Katana Bridged POL (Katana) current market price is $0.162 with a 24 hour trading volume of $2,406.18K. The total available supply of Katana Bridged POL (Katana) is 3,784.12K POL. It has secured Rank 4530 in the cryptocurrency market with a marketcap of $618.03K. The POL price is 0.59% down in the last one hour.
The high price of the Katana Bridged POL (Katana) is $0.171 and low price is $0.155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4530
$0.162
$618.03K 1.25%
$618.03K
$2,406.18K
3,784.12K POL
3,784.12K POL
(Not Available)
$0.171
$0.155
$0.296 44.76%
03 Sep 2025
$0.155 5.39%
04 Nov 2025
Want to convert more cryptocurrencies?
0.59%
1.92%
17.1%
15.88%
32.65%
41.91%
0%
0%
Historical data of Katana Bridged POL (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $659,489.97 | $1,007,811.13 | $0.23 |
| 2025-07-13 | $659,489.97 | $1,007,811.13 | $0.23 |
| 2025-07-14 | $679,986.64 | $1,279,515.73 | $0.23 |
| 2025-07-15 | $650,731.75 | $1,001,659.02 | $0.23 |
| 2025-07-16 | $701,028.90 | $1,027,194.55 | $0.23 |
| 2025-07-17 | $895,547.61 | $490,169.62 | $0.24 |
| 2025-07-18 | $1,060,260.25 | $1,653,312.71 | $0.24 |
| 2025-07-19 | $1,051,992.86 | $1,353,568.24 | $0.24 |
| 2025-07-20 | $1,143,745.35 | $642,296.51 | $0.24 |
| 2025-07-21 | $1,222,164.91 | $1,658,166.84 | $0.25 |
| 2025-07-22 | $1,237,641.01 | $956,840.94 | $0.26 |
| 2025-07-23 | $1,225,049.45 | $1,407,227.28 | $0.25 |
| 2025-07-24 | $1,133,205.45 | $754,671.36 | $0.23 |
| 2025-07-25 | $1,299,696.35 | $1,056,791.63 | $0.23 |
| 2025-07-26 | $1,322,314.75 | $1,366,874.80 | $0.23 |
| 2025-07-27 | $1,337,423.46 | $339,946.19 | $0.24 |
| 2025-07-28 | $1,364,754.60 | $193,876.43 | $0.24 |
| 2025-07-29 | $1,313,821.23 | $93,597.65 | $0.23 |
| 2025-07-30 | $675,534.22 | $4,100.49 | $0.22 |
| 2025-07-31 | $676,065.60 | $159,384.71 | $0.22 |
| 2025-08-01 | $682,532.90 | $408,827.56 | $0.21 |
| 2025-08-02 | $714,103.95 | $1,072,710.53 | $0.20 |
| 2025-08-03 | $701,830.86 | $421,002.27 | $0.19 |
| 2025-08-04 | $731,654.13 | $116,128.04 | $0.20 |
| 2025-08-05 | $770,809.48 | $648,871.58 | $0.21 |
| 2025-08-06 | $532,469.88 | $1,413,691.86 | $0.21 |
| 2025-08-07 | $354,357.40 | $1,591,827.58 | $0.22 |
| 2025-08-08 | $379,414.65 | $1,803,693.95 | $0.24 |
| 2025-08-09 | $516,554.93 | $2,283,549.59 | $0.24 |
| 2025-08-10 | $619,359.69 | $595,221.95 | $0.25 |
| 2025-08-11 | $713,680.00 | $582,089.27 | $0.24 |
| 2025-08-12 | $787,068.05 | $1,125,441.97 | $0.24 |
| 2025-08-13 | $930,124.36 | $859,171.44 | $0.25 |
| 2025-08-14 | $1,057,182.55 | $1,258,511.99 | $0.26 |
| 2025-08-15 | $1,092,169.19 | $1,757,041.87 | $0.24 |
| 2025-08-16 | $1,094,811.52 | $929,141.02 | $0.23 |
| 2025-08-17 | $953,427.73 | $749,858.86 | $0.24 |
| 2025-08-18 | $847,384.17 | $1,468,835.91 | $0.25 |
| 2025-08-19 | $761,585.54 | $3,302,973.70 | $0.26 |
| 2025-08-20 | $698,586.23 | $2,643,950.67 | $0.23 |
| 2025-08-21 | $785,447.66 | $1,564,264.03 | $0.24 |
| 2025-08-22 | $806,433.72 | $922,350.93 | $0.24 |
| 2025-08-23 | $1,031,087.35 | $666,432.87 | $0.25 |
| 2025-08-24 | $1,099,793.55 | $507,437.80 | $0.25 |
| 2025-08-25 | $1,205,698.31 | $1,208,242.34 | $0.25 |
| 2025-08-26 | $1,063,506.72 | $1,034,534.67 | $0.23 |
| 2025-08-27 | $1,052,549.73 | $1,522,766.69 | $0.25 |
| 2025-08-28 | $1,032,230.55 | $949,882.94 | $0.24 |
| 2025-08-29 | $922,768.52 | $991,654.07 | $0.25 |
| 2025-08-30 | $751,861.81 | $1,898,807.20 | $0.24 |
| 2025-08-31 | $716,344.86 | $1,905,119.84 | $0.26 |
| 2025-09-01 | $460,076.54 | $6,583,873.10 | $0.28 |
| 2025-09-02 | $449,029.17 | $5,702,203.38 | $0.27 |
| 2025-09-03 | $762,505.09 | $2,940,872.92 | $0.29 |
| 2025-09-04 | $858,371.75 | $2,773,943.25 | $0.28 |
| 2025-09-05 | $952,537.31 | $2,976,985.18 | $0.28 |
| 2025-09-06 | $800,483.55 | $2,806,140.07 | $0.28 |
| 2025-09-07 | $784,513.03 | $1,362,656.60 | $0.27 |
| 2025-09-08 | $784,258.77 | $714,402.93 | $0.28 |
| 2025-09-09 | $813,854.84 | $1,009,018.57 | $0.27 |
| 2025-09-10 | $826,050.32 | $1,054,145.67 | $0.27 |
| 2025-09-11 | $918,153.46 | $1,257,767.76 | $0.27 |
| 2025-09-12 | $951,589.22 | $663,045.64 | $0.27 |
| 2025-09-13 | $1,072,785.62 | $217,843.27 | $0.27 |
| 2025-09-14 | $1,155,740.02 | $1,271,207.19 | $0.28 |
| 2025-09-15 | $1,108,973.43 | $992,356.97 | $0.27 |
| 2025-09-16 | $1,089,957.68 | $475,667.05 | $0.26 |
| 2025-09-17 | $1,131,167.79 | $757,556.65 | $0.26 |
| 2025-09-18 | $1,163,817.88 | $809,529.89 | $0.26 |
| 2025-09-19 | $1,126,946.65 | $1,567,640.99 | $0.26 |
| 2025-09-20 | $1,081,193.09 | $1,065,637.16 | $0.25 |
| 2025-09-21 | $1,085,739.18 | $618,699.25 | $0.25 |
| 2025-09-22 | $1,082,254.76 | $139,678.30 | $0.25 |
| 2025-09-23 | $1,076,834.17 | $908,323.09 | $0.23 |
| 2025-09-24 | $1,064,261.28 | $1,109,529.64 | $0.22 |
| 2025-09-25 | $398,888.43 | $1,375,476.78 | $0.23 |
| 2025-09-26 | $589,852.76 | $1,696,197.94 | $0.22 |
| 2025-09-27 | $606,876.23 | $1,026,832.07 | $0.22 |
| 2025-09-28 | $613,125.51 | $984,487.18 | $0.22 |
| 2025-09-29 | $595,407.75 | $1,070,659.56 | $0.23 |
| 2025-09-30 | $630,065.51 | $470,564.07 | $0.23 |
| 2025-10-01 | $679,812.49 | $1,348,916.59 | $0.22 |
| 2025-10-02 | $722,891.84 | $1,410,228.14 | $0.24 |
| 2025-10-03 | $727,608.72 | $1,389,377.58 | $0.24 |
| 2025-10-04 | $747,069.37 | $1,702,725.86 | $0.24 |
| 2025-10-05 | $751,792.16 | $549,523.97 | $0.24 |
| 2025-10-06 | $756,826.24 | $533,843.13 | $0.24 |
| 2025-10-07 | $779,615.92 | $1,708,285.48 | $0.25 |
| 2025-10-08 | $761,499.89 | $1,135,678.15 | $0.24 |
| 2025-10-09 | $745,931.32 | $1,369,383.62 | $0.24 |
| 2025-10-10 | $728,355.85 | $1,366,265.53 | $0.24 |
| 2025-10-11 | $584,930.55 | $2,014,671.76 | $0.21 |
| 2025-10-12 | $803,339.73 | $4,810,484.21 | $0.19 |
| 2025-10-13 | $855,229.12 | $2,315,205.64 | $0.20 |
| 2025-10-14 | $890,798.51 | $2,733,219.13 | $0.21 |
| 2025-10-15 | $875,958.57 | $2,828,005.50 | $0.20 |
| 2025-10-16 | $792,664.21 | $1,700,188.09 | $0.20 |
| 2025-10-17 | $754,826.29 | $1,312,515.25 | $0.19 |
| 2025-10-18 | $748,407.71 | $1,671,862.02 | $0.19 |
| 2025-10-19 | $756,135.20 | $823,113.89 | $0.19 |
| 2025-10-20 | $783,477.12 | $834,840.29 | $0.20 |
| 2025-10-20 | $798,182.03 | $997,819.17 | $0.20 |
Compare live prices of Katana Bridged POL (Katana) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap V3 (Katana) | 0XB24E3035D1FCBC0E43CF3143C3FD92E53DF2009B/0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62 | $0.162 | $2,406,183 |
Internet Computer price has broken out of a descending trendline that had been acting as resistance on the daily chart, which has opened the door for potential gains as high as $10 in the coming weeks. According to data from…...
Read More
Liquid Capital founder Jack Yi namedrops three key areas to watch closely as he believes they will “transcend cycles,” mentioning projects like Ethereum, BNB and Aster. In a recent post, Liquid Capital founder Jack Yi shared his views regarding which…...
Read More
Senator Cynthia Lummis believes the answer to America’s ballooning $37 trillion debt is Bitcoin. U.S. Senator Cynthia Lummis has once again spotlighted Bitcoin as a cornerstone of America’s financial future, declaring that a Strategic Bitcoin Reserve is the only realistic…...
Read More
Aster ASTER$1.03 24.29%
ZKsync ZK$0.0649 19.06%
MYX Finance MYX$2.03 15.48%
Concordium CCD$0.0283 13.35%
SwissBorg BORG$0.330 11.66%
Bitcoin BTC$101,592.00 -2.23%
Ethereum ETH$3,310.77 -4.49%
Tether USDT$1.00 0.02%
XRP XRP$2.23 -0.4%
BNB BNB$947.43 0.28%
Decred DCR $36.97 -29.19%
Basic Attention BAT $0.186 -14.05%
Bittensor TAO $376.15 -11%
Horizen ZEN $18.93 -9.08%
Dash DASH $117.79 -6.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
