KardiaChain current market price is $0.00070972 with a 24 hour trading volume of $5,386. The total available supply of KardiaChain is 5.00B KAI with a maximum supply of 5.00B KAI. It has secured Rank 2425 in the cryptocurrency market with a marketcap of $3,379.01K. The KAI price is 1.93% down in the last one hour.
The high price of the KardiaChain is $0.00078354 and low price is $0.00070571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2425
$0.00070972
$3,379.01K 4.31%
$3,538.23K
$5,386
4.78B KAI
5.00B KAI
5.00B KAI
$0.00078354
$0.00070571
$0.160 99.56%
14 Apr 2021
$0.0000168300 4116.37%
13 Oct 2025
Want to convert more cryptocurrencies?
1.93%
3.63%
17.68%
55.85%
6.85%
116.35%
28.49%
75.91%
Historical data of KardiaChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $9,560,742.76 | $81,165.09 | $0.00 |
| 2024-11-16 | $9,950,465.26 | $99,959.48 | $0.00 |
| 2024-11-17 | $10,565,164.66 | $81,912.37 | $0.00 |
| 2024-11-18 | $10,177,628.24 | $73,806.60 | $0.00 |
| 2024-11-19 | $10,994,702.88 | $80,453.79 | $0.00 |
| 2024-11-20 | $11,093,082.77 | $79,068.94 | $0.00 |
| 2024-11-21 | $10,490,905.44 | $70,439.06 | $0.00 |
| 2024-11-22 | $10,924,548.66 | $61,890.00 | $0.00 |
| 2024-11-23 | $10,741,763.69 | $72,043.73 | $0.00 |
| 2024-11-24 | $11,882,280.26 | $79,126.59 | $0.00 |
| 2024-11-25 | $11,788,920.84 | $84,122.63 | $0.00 |
| 2024-11-26 | $12,890,596.87 | $121,433.56 | $0.00 |
| 2024-11-27 | $15,435,540.03 | $415,805.22 | $0.00 |
| 2024-11-28 | $13,938,856.21 | $152,381.43 | $0.00 |
| 2024-11-29 | $13,426,773.81 | $115,644.36 | $0.00 |
| 2024-11-30 | $13,747,570.15 | $93,868.04 | $0.00 |
| 2024-12-01 | $14,718,672.92 | $110,562.33 | $0.00 |
| 2024-12-02 | $14,427,919.20 | $89,752.65 | $0.00 |
| 2024-12-03 | $13,765,521.80 | $107,469.53 | $0.00 |
| 2024-12-04 | $16,232,272.63 | $150,139.23 | $0.00 |
| 2024-12-05 | $16,819,918.00 | $137,737.69 | $0.00 |
| 2024-12-06 | $17,293,543.01 | $87,331.88 | $0.00 |
| 2024-12-07 | $17,536,761.67 | $86,595.69 | $0.00 |
| 2024-12-08 | $17,530,797.24 | $73,999.40 | $0.00 |
| 2024-12-09 | $17,392,780.09 | $83,985.87 | $0.00 |
| 2024-12-10 | $14,572,450.36 | $88,741.93 | $0.00 |
| 2024-12-11 | $14,760,578.66 | $55,685.81 | $0.00 |
| 2024-12-12 | $16,099,994.20 | $68,114.68 | $0.00 |
| 2024-12-13 | $16,619,787.67 | $53,584.65 | $0.00 |
| 2024-12-14 | $15,632,224.30 | $49,936.05 | $0.00 |
| 2024-12-15 | $15,277,841.02 | $51,158.45 | $0.00 |
| 2024-12-16 | $14,858,125.96 | $54,604.21 | $0.00 |
| 2024-12-17 | $14,910,507.65 | $61,252.59 | $0.00 |
| 2024-12-18 | $14,591,199.11 | $51,782.80 | $0.00 |
| 2024-12-19 | $13,951,713.26 | $49,321.43 | $0.00 |
| 2024-12-20 | $13,455,550.20 | $62,454.13 | $0.00 |
| 2024-12-21 | $14,106,385.69 | $78,498.67 | $0.00 |
| 2024-12-22 | $13,465,487.43 | $48,095.84 | $0.00 |
| 2024-12-23 | $13,144,391.83 | $32,095.49 | $0.00 |
| 2024-12-24 | $13,272,088.42 | $34,504.35 | $0.00 |
| 2024-12-25 | $13,756,995.58 | $58,602.61 | $0.00 |
| 2024-12-26 | $12,181,616.20 | $71,066.87 | $0.00 |
| 2024-12-27 | $12,213,306.03 | $44,324.71 | $0.00 |
| 2024-12-28 | $11,134,745.42 | $65,219.67 | $0.00 |
| 2024-12-29 | $10,490,001.78 | $62,810.66 | $0.00 |
| 2024-12-30 | $10,205,724.04 | $46,954.46 | $0.00 |
| 2024-12-31 | $9,922,773.93 | $41,484.56 | $0.00 |
| 2025-01-01 | $9,847,968.37 | $33,133.87 | $0.00 |
| 2025-01-02 | $9,582,539.73 | $44,451.08 | $0.00 |
| 2025-01-03 | $9,782,629.06 | $61,391.40 | $0.00 |
| 2025-01-04 | $9,704,915.93 | $29,459.02 | $0.00 |
| 2025-01-05 | $10,591,717.62 | $114,059.82 | $0.00 |
| 2025-01-06 | $10,534,174.54 | $80,013.26 | $0.00 |
| 2025-01-07 | $10,494,863.92 | $47,195.71 | $0.00 |
| 2025-01-08 | $10,102,665.15 | $42,520.86 | $0.00 |
| 2025-01-09 | $9,609,558.55 | $57,455.44 | $0.00 |
| 2025-01-10 | $9,581,600.93 | $34,973.78 | $0.00 |
| 2025-01-11 | $9,733,418.43 | $33,745.82 | $0.00 |
| 2025-01-12 | $9,571,575.07 | $46,450.85 | $0.00 |
| 2025-01-13 | $9,445,244.09 | $33,661.12 | $0.00 |
| 2025-01-14 | $8,724,200.57 | $38,549.72 | $0.00 |
| 2025-01-15 | $8,720,027.59 | $43,978.47 | $0.00 |
| 2025-01-16 | $8,411,691.72 | $85,373.24 | $0.00 |
| 2025-01-17 | $9,173,283.75 | $49,777.45 | $0.00 |
| 2025-01-18 | $9,462,567.17 | $46,678.84 | $0.00 |
| 2025-01-19 | $8,917,493.79 | $59,467.08 | $0.00 |
| 2025-01-20 | $8,251,381.68 | $51,119.98 | $0.00 |
| 2025-01-21 | $8,107,569.61 | $39,049.81 | $0.00 |
| 2025-01-22 | $7,847,147.79 | $50,643.83 | $0.00 |
| 2025-01-23 | $8,117,803.00 | $38,101.72 | $0.00 |
| 2025-01-24 | $9,536,323.42 | $120,384.94 | $0.00 |
| 2025-01-25 | $10,036,258.00 | $354,857.17 | $0.00 |
| 2025-01-26 | $9,748,651.75 | $154,816.49 | $0.00 |
| 2025-01-27 | $8,853,401.59 | $105,874.35 | $0.00 |
| 2025-01-28 | $7,963,529.21 | $108,262.66 | $0.00 |
| 2025-01-29 | $7,994,970.93 | $70,207.15 | $0.00 |
| 2025-01-30 | $8,673,300.42 | $94,406.79 | $0.00 |
| 2025-01-31 | $8,189,568.15 | $83,842.87 | $0.00 |
| 2025-02-01 | $7,970,608.02 | $51,262.06 | $0.00 |
| 2025-02-02 | $7,884,290.61 | $48,368.34 | $0.00 |
| 2025-02-03 | $7,557,351.38 | $47,097.54 | $0.00 |
| 2025-02-04 | $7,006,907.75 | $79,897.20 | $0.00 |
| 2025-02-05 | $7,354,635.63 | $76,460.79 | $0.00 |
| 2025-02-06 | $7,625,043.84 | $59,274.46 | $0.00 |
| 2025-02-07 | $7,686,149.93 | $50,360.93 | $0.00 |
| 2025-02-08 | $7,474,793.79 | $31,552.17 | $0.00 |
| 2025-02-09 | $7,426,662.98 | $32,559.22 | $0.00 |
| 2025-02-10 | $7,676,254.58 | $18,816.29 | $0.00 |
| 2025-02-11 | $7,521,787.37 | $22,039.33 | $0.00 |
| 2025-02-12 | $7,490,205.33 | $27,623.07 | $0.00 |
| 2025-02-13 | $7,370,820.79 | $23,411.06 | $0.00 |
| 2025-02-14 | $7,959,348.11 | $43,378.07 | $0.00 |
| 2025-02-15 | $7,293,878.58 | $26,170.25 | $0.00 |
| 2025-02-16 | $7,499,561.42 | $24,466.31 | $0.00 |
| 2025-02-17 | $7,359,801.46 | $14,521.60 | $0.00 |
| 2025-02-18 | $7,276,661.57 | $30,653.72 | $0.00 |
| 2025-02-19 | $7,115,944.82 | $20,300.90 | $0.00 |
| 2025-02-20 | $7,348,308.21 | $29,635.08 | $0.00 |
| 2025-02-21 | $6,493,305.11 | $58,815.27 | $0.00 |
| 2025-02-22 | $5,933,279.77 | $112,338.86 | $0.00 |
| 2025-02-23 | $6,664,171.71 | $78,157.51 | $0.00 |
| 2025-02-24 | $6,352,148.72 | $54,584.93 | $0.00 |
| 2025-02-25 | $6,494,014.66 | $45,320.45 | $0.00 |
| 2025-02-26 | $6,343,099.41 | $54,113.82 | $0.00 |
| 2025-02-27 | $5,592,150.76 | $56,389.24 | $0.00 |
| 2025-02-28 | $5,718,602.32 | $54,716.12 | $0.00 |
| 2025-03-01 | $5,382,572.56 | $53,001.15 | $0.00 |
| 2025-03-02 | $5,527,052.99 | $39,892.04 | $0.00 |
| 2025-03-03 | $5,588,973.61 | $45,199.05 | $0.00 |
| 2025-03-04 | $5,415,767.06 | $39,570.94 | $0.00 |
| 2025-03-05 | $5,537,865.35 | $40,563.43 | $0.00 |
| 2025-03-06 | $6,182,312.75 | $50,134.90 | $0.00 |
| 2025-03-07 | $6,214,332.71 | $62,709.50 | $0.00 |
| 2025-03-08 | $5,660,559.25 | $40,755.69 | $0.00 |
| 2025-03-09 | $5,669,939.43 | $16,569.99 | $0.00 |
| 2025-03-10 | $5,459,864.30 | $20,976.02 | $0.00 |
| 2025-03-11 | $5,388,588.82 | $38,563.88 | $0.00 |
| 2025-03-12 | $5,448,116.94 | $41,616.58 | $0.00 |
| 2025-03-13 | $5,747,410.21 | $35,845.57 | $0.00 |
| 2025-03-14 | $5,957,937.76 | $55,099.50 | $0.00 |
| 2025-03-15 | $7,561,295.31 | $68,941.19 | $0.00 |
| 2025-03-16 | $7,644,432.44 | $53,438.88 | $0.00 |
| 2025-03-17 | $7,590,387.47 | $44,010.30 | $0.00 |
| 2025-03-18 | $7,763,352.93 | $41,105.28 | $0.00 |
| 2025-03-19 | $7,657,103.97 | $49,166.97 | $0.00 |
| 2025-03-20 | $8,339,050.08 | $41,067.00 | $0.00 |
| 2025-03-21 | $9,225,843.98 | $109,650.75 | $0.00 |
| 2025-03-22 | $7,459,974.70 | $79,972.33 | $0.00 |
| 2025-03-23 | $7,309,021.37 | $57,991.28 | $0.00 |
| 2025-03-24 | $6,932,097.55 | $70,688.87 | $0.00 |
| 2025-03-25 | $6,747,389.47 | $71,166.59 | $0.00 |
| 2025-03-26 | $6,062,415.46 | $79,319.90 | $0.00 |
| 2025-03-27 | $6,053,013.52 | $83,036.18 | $0.00 |
| 2025-03-28 | $6,022,318.92 | $107,143.73 | $0.00 |
| 2025-03-29 | $5,606,689.89 | $71,850.88 | $0.00 |
| 2025-03-30 | $5,527,830.34 | $33,977.76 | $0.00 |
| 2025-03-31 | $5,434,661.80 | $17,695.78 | $0.00 |
| 2025-04-01 | $4,739,058.88 | $110,452.08 | $0.00 |
| 2025-04-02 | $5,246,300.15 | $66,993.82 | $0.00 |
| 2025-04-03 | $5,009,749.50 | $66,042.31 | $0.00 |
| 2025-04-04 | $4,802,749.33 | $31,399.05 | $0.00 |
| 2025-04-05 | $4,964,363.06 | $53,578.09 | $0.00 |
| 2025-04-06 | $4,318,032.33 | $57,648.81 | $0.00 |
| 2025-04-07 | $4,198,153.19 | $42,742.19 | $0.00 |
| 2025-04-08 | $4,173,439.35 | $46,031.76 | $0.00 |
| 2025-04-09 | $4,367,426.91 | $42,360.15 | $0.00 |
| 2025-04-10 | $4,421,809.01 | $61,971.31 | $0.00 |
| 2025-04-11 | $4,393,974.16 | $65,243.15 | $0.00 |
| 2025-04-12 | $4,535,812.36 | $70,599.60 | $0.00 |
| 2025-04-13 | $4,515,031.73 | $102,792.32 | $0.00 |
| 2025-04-14 | $4,549,006.81 | $94,251.86 | $0.00 |
| 2025-04-15 | $4,366,114.73 | $89,067.90 | $0.00 |
| 2025-04-16 | $4,230,748.20 | $60,262.07 | $0.00 |
| 2025-04-17 | $4,124,995.31 | $103,232.24 | $0.00 |
| 2025-04-18 | $4,245,001.51 | $107,497.96 | $0.00 |
| 2025-04-19 | $4,077,960.24 | $109,453.83 | $0.00 |
| 2025-04-20 | $4,106,257.56 | $111,606.08 | $0.00 |
| 2025-04-21 | $4,126,524.14 | $107,729.23 | $0.00 |
| 2025-04-22 | $4,219,885.76 | $105,285.40 | $0.00 |
| 2025-04-23 | $4,204,847.87 | $110,854.53 | $0.00 |
| 2025-04-24 | $4,552,330.29 | $64,876.05 | $0.00 |
| 2025-04-25 | $4,344,548.12 | $50,920.90 | $0.00 |
| 2025-04-26 | $4,415,699.18 | $36,636.02 | $0.00 |
| 2025-04-27 | $4,703,477.55 | $45,313.66 | $0.00 |
| 2025-04-28 | $4,802,017.07 | $42,840.16 | $0.00 |
| 2025-04-29 | $4,231,550.48 | $70,838.25 | $0.00 |
| 2025-04-30 | $4,527,474.40 | $49,700.41 | $0.00 |
| 2025-05-01 | $4,423,925.62 | $38,657.39 | $0.00 |
| 2025-05-02 | $4,397,520.87 | $35,415.48 | $0.00 |
| 2025-05-03 | $4,176,419.96 | $36,321.53 | $0.00 |
| 2025-05-04 | $4,173,992.39 | $36,542.25 | $0.00 |
| 2025-05-05 | $4,185,621.70 | $39,302.41 | $0.00 |
| 2025-05-06 | $4,383,372.53 | $34,755.02 | $0.00 |
| 2025-05-07 | $4,323,805.32 | $34,200.78 | $0.00 |
| 2025-05-08 | $4,269,378.78 | $42,956.87 | $0.00 |
| 2025-05-09 | $4,571,929.26 | $44,320.83 | $0.00 |
| 2025-05-10 | $4,714,064.43 | $44,167.16 | $0.00 |
| 2025-05-11 | $5,601,506.08 | $36,374.39 | $0.00 |
| 2025-05-12 | $5,957,213.68 | $36,156.49 | $0.00 |
| 2025-05-13 | $5,261,951.20 | $50,855.27 | $0.00 |
| 2025-05-14 | $5,152,687.75 | $34,370.13 | $0.00 |
| 2025-05-15 | $5,122,796.43 | $37,024.15 | $0.00 |
| 2025-05-16 | $4,985,379.60 | $34,202.43 | $0.00 |
| 2025-05-17 | $4,696,941.12 | $37,617.37 | $0.00 |
| 2025-05-18 | $4,509,998.00 | $35,302.60 | $0.00 |
| 2025-05-19 | $4,732,995.33 | $49,495.10 | $0.00 |
| 2025-05-20 | $4,747,846.08 | $47,376.84 | $0.00 |
| 2025-05-21 | $4,988,853.19 | $48,124.16 | $0.00 |
| 2025-05-22 | $5,251,525.47 | $29,841.20 | $0.00 |
| 2025-05-23 | $4,854,607.98 | $37,433.30 | $0.00 |
| 2025-05-24 | $5,643,666.00 | $88,271.20 | $0.00 |
| 2025-05-25 | $5,769,821.84 | $91,517.85 | $0.00 |
| 2025-05-26 | $4,972,801.19 | $106,978.07 | $0.00 |
| 2025-05-27 | $4,865,057.15 | $75,776.08 | $0.00 |
| 2025-05-28 | $4,694,196.53 | $103,264.98 | $0.00 |
| 2025-05-29 | $4,984,592.61 | $108,797.28 | $0.00 |
| 2025-05-30 | $5,000,115.88 | $92,453.70 | $0.00 |
| 2025-05-31 | $5,055,613.10 | $112,546.80 | $0.00 |
| 2025-06-01 | $5,127,919.78 | $103,702.88 | $0.00 |
| 2025-06-02 | $4,864,362.32 | $103,150.67 | $0.00 |
| 2025-06-03 | $4,414,216.52 | $110,506.59 | $0.00 |
| 2025-06-04 | $4,830,147.77 | $97,543.04 | $0.00 |
| 2025-06-05 | $4,489,012.30 | $91,669.54 | $0.00 |
| 2025-06-06 | $4,527,797.89 | $116,546.58 | $0.00 |
| 2025-06-07 | $4,488,823.13 | $116,578.25 | $0.00 |
| 2025-06-08 | $4,374,049.53 | $119,075.46 | $0.00 |
| 2025-06-09 | $4,396,105.42 | $121,565.30 | $0.00 |
| 2025-06-10 | $4,752,369.41 | $112,243.74 | $0.00 |
| 2025-06-11 | $4,299,461.03 | $115,318.46 | $0.00 |
| 2025-06-12 | $4,069,582.84 | $127,013.44 | $0.00 |
| 2025-06-13 | $4,418,622.56 | $119,763.61 | $0.00 |
| 2025-06-14 | $4,283,042.69 | $132,556.65 | $0.00 |
| 2025-06-15 | $4,461,569.79 | $128,058.39 | $0.00 |
| 2025-06-16 | $3,999,996.22 | $129,576.12 | $0.00 |
| 2025-06-17 | $4,303,161.00 | $120,539.21 | $0.00 |
| 2025-06-18 | $5,048,687.66 | $164,454.62 | $0.00 |
| 2025-06-19 | $4,684,039.11 | $123,053.85 | $0.00 |
| 2025-06-20 | $5,087,291.36 | $121,529.10 | $0.00 |
| 2025-06-21 | $5,058,979.86 | $113,545.99 | $0.00 |
| 2025-06-22 | $4,634,473.65 | $56,292.07 | $0.00 |
| 2025-06-23 | $4,415,993.91 | $75,350.89 | $0.00 |
| 2025-06-24 | $4,479,668.26 | $80,299.50 | $0.00 |
| 2025-06-25 | $4,649,213.96 | $83,817.96 | $0.00 |
| 2025-06-26 | $4,693,013.26 | $82,447.23 | $0.00 |
| 2025-06-27 | $4,620,978.50 | $82,136.38 | $0.00 |
| 2025-06-28 | $4,405,920.18 | $86,159.75 | $0.00 |
| 2025-06-29 | $4,226,045.41 | $77,029.36 | $0.00 |
| 2025-06-30 | $4,346,850.36 | $75,582.01 | $0.00 |
| 2025-07-01 | $4,377,261.44 | $76,261.52 | $0.00 |
| 2025-07-02 | $4,516,256.75 | $77,446.81 | $0.00 |
| 2025-07-03 | $4,742,692.42 | $87,545.84 | $0.00 |
| 2025-07-04 | $4,743,727.31 | $85,252.62 | $0.00 |
| 2025-07-05 | $5,092,374.73 | $74,291.05 | $0.00 |
| 2025-07-06 | $4,834,676.12 | $89,351.97 | $0.00 |
| 2025-07-07 | $4,671,829.15 | $86,458.02 | $0.00 |
| 2025-07-08 | $4,620,739.55 | $102,839.31 | $0.00 |
| 2025-07-09 | $4,798,455.48 | $88,417.03 | $0.00 |
| 2025-07-10 | $4,714,318.40 | $93,180.31 | $0.00 |
| 2025-07-11 | $4,695,001.89 | $103,171.39 | $0.00 |
| 2025-07-12 | $4,783,351.08 | $105,674.10 | $0.00 |
| 2025-07-13 | $4,587,731.57 | $115,459.78 | $0.00 |
| 2025-07-14 | $4,457,125.32 | $103,962.73 | $0.00 |
| 2025-07-15 | $4,395,223.84 | $99,095.79 | $0.00 |
| 2025-07-16 | $4,610,261.35 | $101,227.39 | $0.00 |
| 2025-07-17 | $4,221,439.83 | $105,871.18 | $0.00 |
| 2025-07-18 | $4,432,164.05 | $106,673.90 | $0.00 |
| 2025-07-19 | $4,309,838.17 | $88,861.30 | $0.00 |
| 2025-07-20 | $4,456,481.17 | $87,713.16 | $0.00 |
| 2025-07-21 | $4,843,579.11 | $85,972.59 | $0.00 |
| 2025-07-22 | $4,796,224.55 | $19,771.73 | $0.00 |
| 2025-07-23 | $4,441,091.19 | $4,713.04 | $0.00 |
| 2025-07-24 | $4,609,531.55 | $5,138.56 | $0.00 |
| 2025-07-25 | $4,881,645.70 | $9,458.27 | $0.00 |
| 2025-07-26 | $4,843,956.71 | $4,865.82 | $0.00 |
| 2025-07-27 | $3,680,284.52 | $16,322.77 | $0.00 |
| 2025-07-28 | $3,614,217.00 | $14,509.15 | $0.00 |
| 2025-07-29 | $3,679,055.50 | $6,347.40 | $0.00 |
| 2025-07-30 | $4,148,203.90 | $5,926.16 | $0.00 |
| 2025-07-31 | $4,196,044.08 | $5,544.60 | $0.00 |
| 2025-08-01 | $4,185,699.89 | $5,993.60 | $0.00 |
| 2025-08-02 | $4,611,926.38 | $5,348.93 | $0.00 |
| 2025-08-03 | $4,204,810.85 | $7,289.11 | $0.00 |
| 2025-08-04 | $4,172,935.88 | $5,965.09 | $0.00 |
| 2025-08-05 | $4,222,293.40 | $6,545.28 | $0.00 |
| 2025-08-06 | $4,288,306.83 | $5,435.15 | $0.00 |
| 2025-08-07 | $4,258,301.60 | $4,818.53 | $0.00 |
| 2025-08-08 | $4,277,092.02 | $3,647.86 | $0.00 |
| 2025-08-09 | $4,222,748.89 | $4,583.04 | $0.00 |
| 2025-08-10 | $4,244,693.63 | $6,643.81 | $0.00 |
| 2025-08-11 | $3,842,697.07 | $4,637.79 | $0.00 |
| 2025-08-12 | $3,848,783.49 | $6,188.92 | $0.00 |
| 2025-08-13 | $3,512,526.17 | $4,932.30 | $0.00 |
| 2025-08-14 | $3,504,503.26 | $7,195.23 | $0.00 |
| 2025-08-15 | $3,093,858.39 | $10,224.65 | $0.00 |
| 2025-08-16 | $3,376,149.75 | $5,043.73 | $0.00 |
| 2025-08-17 | $3,527,310.40 | $5,102.94 | $0.00 |
| 2025-08-18 | $3,652,270.22 | $5,438.49 | $0.00 |
| 2025-08-19 | $3,313,666.66 | $7,032.44 | $0.00 |
| 2025-08-20 | $3,396,852.01 | $26,398.47 | $0.00 |
| 2025-08-21 | $3,289,705.83 | $12,420.49 | $0.00 |
| 2025-08-22 | $3,372,065.30 | $16,161.49 | $0.00 |
| 2025-08-23 | $3,507,805.69 | $16,347.99 | $0.00 |
| 2025-08-24 | $3,652,591.86 | $6,165.53 | $0.00 |
| 2025-08-25 | $3,533,741.56 | $4,671.45 | $0.00 |
| 2025-08-26 | $3,514,072.27 | $11,736.06 | $0.00 |
| 2025-08-27 | $4,546,463.18 | $8,462.69 | $0.00 |
| 2025-08-28 | $4,422,632.12 | $5,054.44 | $0.00 |
| 2025-08-29 | $4,205,331.02 | $5,190.43 | $0.00 |
| 2025-08-30 | $4,432,922.60 | $4,215.99 | $0.00 |
| 2025-08-31 | $4,481,609.33 | $5,964.25 | $0.00 |
| 2025-09-01 | $4,442,921.17 | $5,009.89 | $0.00 |
| 2025-09-02 | $4,324,728.62 | $4,506.23 | $0.00 |
| 2025-09-03 | $4,356,873.88 | $3,524.47 | $0.00 |
| 2025-09-04 | $3,470,894.01 | $7,123.27 | $0.00 |
| 2025-09-05 | $4,442,500.71 | $3,237.78 | $0.00 |
| 2025-09-06 | $4,392,003.02 | $3,226.53 | $0.00 |
| 2025-09-07 | $4,311,763.63 | $3,251.11 | $0.00 |
| 2025-09-08 | $4,416,864.09 | $3,366.73 | $0.00 |
| 2025-09-09 | $4,491,247.51 | $4,033.09 | $0.00 |
| 2025-09-10 | $4,364,359.68 | $3,031.41 | $0.00 |
| 2025-09-11 | $4,350,529.31 | $2,450.46 | $0.00 |
| 2025-09-12 | $4,322,894.45 | $2,369.92 | $0.00 |
| 2025-09-13 | $4,220,461.82 | $68,613.00 | $0.00 |
| 2025-09-14 | $3,926,012.14 | $27,117.27 | $0.00 |
| 2025-09-15 | $3,680,228.50 | $9,486.60 | $0.00 |
| 2025-09-16 | $4,256,962.50 | $23,757.10 | $0.00 |
| 2025-09-17 | $4,253,232.49 | $9,611.48 | $0.00 |
| 2025-09-18 | $3,880,670.68 | $12,728.05 | $0.00 |
| 2025-09-19 | $3,659,807.32 | $8,931.44 | $0.00 |
| 2025-09-20 | $4,556,710.72 | $25,630.24 | $0.00 |
| 2025-09-21 | $4,011,721.47 | $6,749.66 | $0.00 |
| 2025-09-22 | $3,788,483.97 | $7,312.49 | $0.00 |
| 2025-09-23 | $3,401,107.23 | $7,068.14 | $0.00 |
| 2025-09-24 | $5,141,700.84 | $21,023.62 | $0.00 |
| 2025-09-25 | $3,109,030.22 | $4,866.71 | $0.00 |
| 2025-09-26 | $2,999,592.73 | $4,775.02 | $0.00 |
| 2025-09-27 | $2,961,572.59 | $4,846.91 | $0.00 |
| 2025-09-28 | $2,858,444.54 | $5,981.11 | $0.00 |
| 2025-09-29 | $3,062,082.49 | $7,638.15 | $0.00 |
| 2025-09-30 | $3,092,552.69 | $9,708.74 | $0.00 |
| 2025-10-01 | $2,856,349.54 | $13,444.70 | $0.00 |
| 2025-10-02 | $3,239,290.10 | $5,651.49 | $0.00 |
| 2025-10-03 | $2,239,157.82 | $26,383.52 | $0.00 |
| 2025-10-04 | $2,191,471.42 | $571,957.83 | $0.00 |
| 2025-10-05 | $3,400,139.10 | $140,496.21 | $0.00 |
| 2025-10-06 | $3,531,502.36 | $25,008.06 | $0.00 |
| 2025-10-07 | $3,092,096.98 | $28,988.51 | $0.00 |
| 2025-10-08 | $3,302,616.80 | $22,838.55 | $0.00 |
| 2025-10-09 | $2,613,050.28 | $5,041.35 | $0.00 |
| 2025-10-10 | $1,785,936.30 | $9,840.90 | $0.00 |
| 2025-10-11 | $1,554,519.13 | $13,409.98 | $0.00 |
| 2025-10-12 | $1,492,707.15 | $5,091.46 | $0.00 |
| 2025-10-13 | $878,085.51 | $4,092.00 | $0.00 |
| 2025-10-14 | $2,867,516.24 | $4,609.07 | $0.00 |
| 2025-10-15 | $3,094,555.21 | $9,512.77 | $0.00 |
| 2025-10-16 | $3,297,217.38 | $6,203.18 | $0.00 |
| 2025-10-17 | $3,171,603.59 | $5,993.63 | $0.00 |
| 2025-10-18 | $4,460,063.42 | $9,373.24 | $0.00 |
| 2025-10-19 | $1,265,820.62 | $4,883.48 | $0.00 |
| 2025-10-20 | $6,352,853.05 | $7,355.09 | $0.00 |
| 2025-10-21 | $5,905,553.00 | $6,581.60 | $0.00 |
| 2025-10-22 | $1,547,119.89 | $4,962.64 | $0.00 |
| 2025-10-23 | $1,895,912.00 | $4,004.94 | $0.00 |
| 2025-10-24 | $1,289,505.64 | $6,984.40 | $0.00 |
| 2025-10-25 | $1,381,119.47 | $2,083.22 | $0.00 |
| 2025-10-26 | $1,279,829.25 | $2,331.88 | $0.00 |
| 2025-10-27 | $1,340,902.93 | $4,249.92 | $0.00 |
| 2025-10-28 | $1,290,059.42 | $1,714.70 | $0.00 |
| 2025-10-29 | $1,133,341.97 | $3,529.72 | $0.00 |
| 2025-10-30 | $3,710,379.23 | $5,478.00 | $0.00 |
| 2025-10-31 | $1,122,912.64 | $2,747.64 | $0.00 |
| 2025-11-01 | $3,823,672.52 | $5,538.35 | $0.00 |
| 2025-11-02 | $3,880,883.00 | $5,273.98 | $0.00 |
| 2025-11-03 | $3,886,332.98 | $5,432.79 | $0.00 |
| 2025-11-04 | $3,876,381.41 | $4,680.92 | $0.00 |
| 2025-11-05 | $4,150,782.78 | $5,077.42 | $0.00 |
| 2025-11-06 | $3,967,398.51 | $4,699.59 | $0.00 |
| 2025-11-07 | $4,085,116.23 | $5,699.06 | $0.00 |
| 2025-11-08 | $4,143,112.50 | $5,273.85 | $0.00 |
| 2025-11-09 | $3,962,108.42 | $4,849.84 | $0.00 |
| 2025-11-10 | $3,607,424.22 | $5,390.26 | $0.00 |
| 2025-11-11 | $3,737,725.59 | $5,058.52 | $0.00 |
| 2025-11-12 | $3,202,616.35 | $4,756.62 | $0.00 |
| 2025-11-13 | $3,676,015.05 | $5,975.56 | $0.00 |
| 2025-11-14 | $3,640,244.51 | $5,315.81 | $0.00 |
| 2025-11-14 | $3,733,048.39 | $4,698.19 | $0.00 |
Compare live prices of KardiaChain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DigiFinex | KAI/USDT | $0.00070972 | $5,386 | ||
| PancakeSwap (v2) | 0X39AE8EEFB05138F418BB27659C21632DC1DDAB10/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00024896 | $46 | ||
| Uniswap V4 (Arbitrum) | 0XA891B374942CDE9061E044C1D19C5B5DE06A68E1/0X0000000000000000000000000000000000000000 | $0.00019437 | $100 | ||
| BitBNS | KAI/INR | $0.001761 | $3 |
KAI Network is a next-generation blockchain designed to turn AI breakthroughs into on-chain value. It enables developers, content creators, prompt engineers, and researchers to earn $KAI by discovering novel techniques—such as prompts, workflows, model exploits, or parameter optimizations—and minting them as digital assets. These discoveries become NFTs (called DCVRs) that generate royalties and can be licensed or traded across the ecosystem.Whether you’re building tools, running agents, or just experimenting with AI, KAI lets you capture the value of your creativity—directly, transparently, and on-chain.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 22.04%
Midnight NIGHT$0.0790 20.63%
Uniswap UNI$6.24 17.53%
Audiera BEAT$2.41 16.75%
Internet Computer ICP$3.38 14.8%
Bitcoin BTC$88,254.00 -0.03%
Ethereum ETH$2,974.82 -0.24%
Tether USDT$1.000 0.03%
BNB BNB$852.00 -0.38%
XRP XRP$1.93 1.56%
Bitcoin Cash BCH $594.39 -4.88%
Pi Network PI $0.209 -3.44%
Story IP $1.63 -2.9%
dogwifhat WIF $0.347 -2.81%
Telcoin TEL $0.003901 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
