• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Kamino Live Price Update & Market Capitalization

easy way to earn bitcoin

Kamino KMNO #373

$0.0581 5.8% (1d)

Market Overview

Kamino current market price is $0.0581 with a 24 hour trading volume of $13.40M. The total available supply of Kamino is 10.00B KMNO with a maximum supply of 10.00B KMNO. It has secured Rank 373 in the cryptocurrency market with a marketcap of $132.44M. The KMNO price is 0.22% down in the last one hour.


The high price of the Kamino is $0.0584 and low price is $0.0541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kamino Rank

373

Kamino Price

$0.0581

Market Cap

$132.44M 6.16%

Fully Diluted Valuation

$581.52M

Trading Volume(24h)

$13.40M

Circulating Supply

2.28B KMNO

Total Supply

10.00B KMNO

Max Supply

10.00B KMNO

High(24h)

$0.0584

Low(24h)

$0.0541

All-time High

$0.248 76.54%
15 Dec 2024

All-time Low

$0.0194 200.23%
05 Aug 2024

Cryptocurrency Kamino Calculator

Want to convert more cryptocurrencies?

Kamino Historical Data Chart

1h

0.22%

24h

5.8%

7d

6.43%

14d

1.43%

30d

4.67%

60d

31.11%

200d

65.35%

1y

63.03%

Kamino Historical Data

Historical data of Kamino past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$34,018,990.91$1,061,443.72$0.03
2024-07-09$34,302,812.22$1,057,008.60$0.03
2024-07-10$35,813,014.81$418,873.29$0.04
2024-07-11$35,736,668.42$585,456.54$0.04
2024-07-12$35,346,915.62$303,804.32$0.04
2024-07-13$36,224,538.30$1,889,800.73$0.04
2024-07-14$38,092,185.12$543,452.21$0.04
2024-07-15$39,648,034.57$491,114.86$0.04
2024-07-16$41,579,992.87$424,335.78$0.04
2024-07-17$40,400,246.17$535,038.02$0.04
2024-07-18$39,144,584.18$457,855.98$0.04
2024-07-19$37,973,715.77$501,647.82$0.04
2024-07-20$38,215,144.22$752,989.69$0.04
2024-07-21$38,917,708.09$386,743.71$0.04
2024-07-22$41,070,443.85$461,384.39$0.04
2024-07-23$40,195,107.30$503,494.71$0.04
2024-07-24$39,110,275.93$592,528.57$0.04
2024-07-25$39,282,755.11$398,292.54$0.04
2024-07-26$37,319,929.22$789,167.00$0.04
2024-07-27$38,011,366.02$460,936.48$0.04
2024-07-28$39,587,057.37$1,105,318.71$0.04
2024-07-29$40,170,919.42$636,772.01$0.04
2024-07-30$44,777,053.48$1,515,074.85$0.04
2024-07-31$43,590,368.07$1,355,726.16$0.04
2024-08-01$43,452,402.80$658,207.70$0.04
2024-08-02$40,866,634.37$1,351,287.80$0.04
2024-08-03$35,466,668.30$1,228,870.09$0.04
2024-08-04$30,487,194.96$1,248,360.44$0.03
2024-08-05$27,856,189.59$1,603,543.51$0.03
2024-08-06$22,817,166.32$2,723,380.64$0.02
2024-08-07$31,812,727.26$1,964,466.75$0.03
2024-08-08$32,931,178.25$1,588,590.21$0.03
2024-08-09$46,669,518.57$5,688,497.33$0.05
2024-08-10$45,088,219.45$1,801,402.04$0.05
2024-08-11$44,560,777.61$502,386.69$0.04
2024-08-12$40,566,019.36$1,253,830.41$0.04
2024-08-13$42,026,660.23$1,500,938.64$0.04
2024-08-14$48,596,618.97$1,796,869.89$0.05
2024-08-15$48,111,829.79$3,754,939.29$0.05
2024-08-16$47,957,281.56$3,403,597.22$0.05
2024-08-17$49,511,328.21$2,788,670.62$0.05
2024-08-18$52,834,739.27$2,228,547.03$0.05
2024-08-19$48,015,315.74$1,231,206.97$0.05
2024-08-20$48,203,093.65$1,378,225.20$0.05
2024-08-21$42,889,907.31$13,093,477.76$0.04
2024-08-22$58,481,594.43$6,395,436.43$0.04
2024-08-23$61,592,341.26$2,381,892.43$0.05
2024-08-24$77,893,100.13$6,010,755.38$0.06
2024-08-25$79,675,595.63$2,868,632.96$0.06
2024-08-26$79,429,395.81$2,685,707.15$0.06
2024-08-27$71,881,385.20$2,998,036.16$0.05
2024-08-28$65,751,289.92$4,213,980.30$0.05
2024-08-29$65,244,173.97$1,694,606.28$0.05
2024-08-30$68,112,467.20$2,526,403.83$0.05
2024-08-31$64,233,629.84$2,337,282.14$0.05
2024-09-01$63,654,437.62$981,989.90$0.05
2024-09-02$58,862,224.81$1,789,205.87$0.04
2024-09-03$56,451,119.06$1,715,256.14$0.04
2024-09-04$53,349,342.38$1,888,419.73$0.04
2024-09-05$62,954,701.58$3,060,318.01$0.05
2024-09-06$58,222,205.88$3,195,406.14$0.04
2024-09-07$53,698,354.75$2,022,724.67$0.04
2024-09-08$57,383,935.63$1,034,762.82$0.04
2024-09-09$57,918,494.98$537,093.26$0.04
2024-09-10$68,543,964.62$2,239,387.53$0.05
2024-09-11$70,479,571.60$1,662,902.63$0.05
2024-09-12$70,494,942.01$1,676,974.02$0.05
2024-09-13$81,217,468.25$2,574,760.95$0.06
2024-09-14$81,457,500.48$1,232,886.41$0.06
2024-09-15$78,025,309.85$668,608.40$0.06
2024-09-16$80,388,003.55$1,790,448.13$0.06
2024-09-17$76,043,721.41$1,152,291.27$0.06
2024-09-18$78,511,059.56$1,816,028.85$0.06
2024-09-19$81,862,762.50$1,390,122.68$0.06
2024-09-20$97,604,008.95$3,314,255.35$0.07
2024-09-21$115,224,049.88$5,741,875.63$0.09
2024-09-22$100,638,992.08$3,351,405.69$0.07
2024-09-23$102,517,933.63$2,505,251.78$0.08
2024-09-24$105,826,598.47$3,990,803.59$0.08
2024-09-25$103,888,889.02$4,901,785.68$0.08
2024-09-26$90,335,725.33$2,991,646.27$0.07
2024-09-27$98,453,656.16$4,298,729.08$0.07
2024-09-28$106,466,039.61$3,320,176.20$0.08
2024-09-29$103,840,112.09$1,318,700.28$0.08
2024-09-30$102,366,208.04$1,072,678.16$0.08
2024-10-01$101,903,562.70$1,229,314.81$0.08
2024-10-02$94,773,374.76$5,287,616.84$0.07
2024-10-03$101,167,963.30$2,641,152.53$0.07
2024-10-04$99,432,851.32$3,312,614.41$0.07
2024-10-05$115,762,157.18$3,986,911.29$0.09
2024-10-06$121,432,266.09$1,558,890.26$0.09
2024-10-07$110,897,498.28$3,267,857.99$0.08
2024-10-08$112,320,885.85$1,602,115.61$0.08
2024-10-09$111,616,155.54$2,287,367.83$0.08
2024-10-10$121,251,883.25$8,834,323.71$0.09
2024-10-11$135,751,422.59$11,330,665.46$0.10
2024-10-12$128,213,249.05$4,435,750.85$0.09
2024-10-13$128,211,776.32$3,347,031.94$0.09
2024-10-14$125,263,802.14$1,847,925.21$0.09
2024-10-15$131,900,980.05$2,305,537.35$0.10
2024-10-16$128,093,881.82$2,228,825.47$0.09
2024-10-17$122,811,060.31$3,737,262.03$0.09
2024-10-18$123,605,182.48$3,621,586.34$0.09
2024-10-19$127,005,281.94$2,296,263.96$0.09
2024-10-20$126,445,055.88$1,712,514.56$0.09
2024-10-21$129,237,308.23$3,569,395.68$0.10
2024-10-22$135,208,127.65$7,970,093.33$0.10
2024-10-23$138,568,602.52$6,163,801.58$0.10
2024-10-24$141,108,489.09$7,963,555.82$0.10
2024-10-25$144,807,786.71$5,830,716.01$0.11
2024-10-26$131,466,370.03$6,399,567.69$0.10
2024-10-27$133,260,590.59$4,850,906.16$0.10
2024-10-28$132,511,443.81$3,113,174.22$0.10
2024-10-29$126,256,436.25$6,286,505.86$0.09
2024-10-30$135,507,859.58$6,397,260.81$0.10
2024-10-31$133,888,384.22$3,718,050.77$0.10
2024-11-01$128,063,983.97$3,624,001.99$0.09
2024-11-02$125,433,633.63$3,631,804.82$0.09
2024-11-03$122,928,853.62$1,502,190.08$0.09
2024-11-04$114,445,136.86$2,840,598.80$0.08
2024-11-05$110,635,784.56$4,418,169.93$0.08
2024-11-06$114,702,305.56$3,004,737.94$0.08
2024-11-07$130,817,928.55$10,196,436.52$0.10
2024-11-08$144,774,429.39$23,072,053.74$0.11
2024-11-09$181,460,486.56$41,166,613.10$0.13
2024-11-10$225,140,624.42$71,569,012.89$0.17
2024-11-11$207,006,944.37$42,040,533.81$0.15
2024-11-12$201,001,143.43$19,018,549.59$0.15
2024-11-13$192,102,916.40$22,256,287.24$0.14
2024-11-14$191,765,593.72$23,015,125.24$0.14
2024-11-15$186,350,742.12$20,914,128.78$0.14
2024-11-16$184,311,073.93$12,715,455.34$0.14
2024-11-17$161,134,918.50$16,367,708.79$0.12
2024-11-18$190,961,798.92$29,178,058.67$0.14
2024-11-19$188,471,877.88$20,782,187.84$0.14
2024-11-20$174,464,698.12$12,809,835.84$0.13
2024-11-21$165,270,940.95$9,047,588.90$0.12
2024-11-22$173,433,147.94$16,510,120.65$0.13
2024-11-23$193,683,894.68$21,479,481.90$0.14
2024-11-24$187,599,490.92$11,835,665.03$0.14
2024-11-25$190,575,339.83$11,053,142.54$0.14
2024-11-26$172,425,216.20$13,761,391.19$0.13
2024-11-27$174,674,736.17$11,154,794.33$0.13
2024-11-28$182,058,840.34$10,450,016.85$0.13
2024-11-29$193,901,943.01$13,413,406.67$0.14
2024-11-30$214,809,826.49$12,120,411.16$0.16
2024-12-01$207,163,154.96$6,173,143.36$0.15
2024-12-02$202,329,799.32$11,159,769.31$0.15
2024-12-03$188,982,003.11$16,267,042.31$0.14
2024-12-04$198,898,469.50$19,007,939.87$0.15
2024-12-05$223,623,117.86$20,406,531.11$0.17
2024-12-06$220,675,534.72$19,486,696.68$0.16
2024-12-07$284,872,976.09$30,922,963.95$0.21
2024-12-08$277,416,824.90$21,443,491.65$0.20
2024-12-09$273,013,440.56$8,574,869.66$0.20
2024-12-10$242,060,333.37$13,618,862.82$0.18
2024-12-11$243,385,415.78$17,315,931.37$0.18
2024-12-12$290,403,178.99$23,807,254.75$0.22
2024-12-13$269,341,340.68$29,766,542.87$0.20
2024-12-14$308,087,970.45$24,131,519.51$0.23
2024-12-15$320,822,093.75$33,405,154.57$0.24
2024-12-16$324,277,462.68$26,106,941.31$0.24
2024-12-17$296,927,495.90$16,247,851.58$0.22
2024-12-18$298,385,008.06$17,150,364.09$0.22
2024-12-19$258,010,471.49$29,508,342.29$0.19
2024-12-20$227,533,179.77$38,412,645.15$0.17
2024-12-21$260,407,239.10$42,180,176.49$0.19
2024-12-22$225,888,768.80$31,995,685.78$0.17
2024-12-23$213,543,922.37$19,206,708.08$0.16
2024-12-24$225,927,159.30$18,208,760.26$0.17
2024-12-25$238,855,099.04$16,374,809.74$0.18
2024-12-26$233,058,473.65$13,977,060.21$0.17
2024-12-27$221,308,517.96$13,962,605.87$0.16
2024-12-28$204,953,398.70$12,176,446.21$0.15
2024-12-29$209,204,541.22$12,642,744.48$0.15
2024-12-30$201,475,645.22$11,902,999.22$0.15
2024-12-31$193,125,605.24$20,890,873.11$0.14
2025-01-01$188,751,924.90$14,204,177.98$0.14
2025-01-02$195,685,041.68$8,217,812.04$0.14
2025-01-03$210,736,184.47$23,689,989.85$0.16
2025-01-04$221,090,333.97$23,622,952.40$0.16
2025-01-05$213,371,728.21$15,077,807.92$0.16
2025-01-06$213,124,715.64$26,433,495.79$0.16
2025-01-07$210,032,051.10$21,290,776.16$0.16
2025-01-08$183,604,740.86$23,779,440.52$0.14
2025-01-09$172,245,757.47$16,559,079.31$0.13
2025-01-10$145,980,931.17$20,626,223.10$0.11
2025-01-11$149,337,518.53$23,053,058.72$0.11
2025-01-12$144,900,538.24$10,088,583.78$0.11
2025-01-13$135,414,680.36$9,047,468.17$0.10
2025-01-14$133,838,041.49$16,345,182.48$0.10
2025-01-15$138,669,655.73$15,327,130.24$0.10
2025-01-16$162,948,132.61$19,133,293.95$0.12
2025-01-17$173,866,202.29$24,995,659.30$0.13
2025-01-18$177,875,701.75$13,391,933.29$0.13
2025-01-19$207,547,285.43$36,688,770.82$0.15
2025-01-20$176,779,269.34$34,433,013.96$0.13
2025-01-21$163,997,322.74$28,858,778.39$0.12
2025-01-22$157,557,124.95$17,772,772.33$0.12
2025-01-23$158,625,070.79$13,486,839.86$0.12
2025-01-24$153,349,124.20$15,312,877.44$0.11
2025-01-25$150,127,472.08$12,268,597.79$0.11
2025-01-26$153,984,464.83$9,790,143.43$0.11
2025-01-27$149,642,016.23$26,898,519.57$0.11
2025-01-28$143,883,277.74$25,477,731.78$0.11
2025-01-29$145,253,433.52$17,315,776.85$0.11
2025-01-30$147,429,412.34$16,922,221.84$0.11
2025-01-31$155,602,972.94$12,196,283.50$0.12
2025-02-01$148,922,278.97$10,024,610.90$0.11
2025-02-02$131,778,157.17$12,171,131.39$0.10
2025-02-03$112,472,162.90$19,601,738.85$0.08
2025-02-04$140,927,093.21$34,692,857.96$0.10
2025-02-05$132,761,774.98$16,951,537.38$0.10
2025-02-06$128,940,349.03$9,973,118.18$0.10
2025-02-07$120,655,017.90$11,321,359.13$0.09
2025-02-08$130,469,732.89$12,852,497.43$0.10
2025-02-09$149,516,543.85$14,130,928.45$0.11
2025-02-10$159,843,824.20$11,302,543.27$0.12
2025-02-11$156,402,822.12$12,237,468.21$0.12
2025-02-12$150,034,264.19$8,182,406.20$0.11
2025-02-13$151,600,299.56$9,343,693.80$0.11
2025-02-14$145,493,622.03$7,590,302.83$0.11
2025-02-15$166,525,082.40$13,043,311.28$0.12
2025-02-16$158,506,343.04$8,877,827.56$0.12
2025-02-17$149,830,959.46$8,404,006.26$0.11
2025-02-18$129,240,926.05$14,537,755.11$0.10
2025-02-19$127,038,857.28$15,000,244.18$0.09
2025-02-20$133,695,969.70$10,978,416.63$0.10
2025-02-21$140,624,949.33$10,532,546.68$0.10
2025-02-22$123,530,057.49$35,869,969.20$0.09
2025-02-23$133,244,628.69$9,524,821.12$0.10
2025-02-24$131,713,969.10$3,942,757.53$0.10
2025-02-25$111,992,398.92$14,201,420.03$0.08
2025-02-26$106,231,000.61$16,711,016.04$0.08
2025-02-27$99,018,638.61$9,766,030.46$0.07
2025-02-28$93,475,592.60$9,778,382.04$0.07
2025-03-01$94,407,684.36$11,713,952.47$0.07
2025-03-02$93,153,611.91$4,911,332.90$0.07
2025-03-03$110,139,960.67$9,994,869.89$0.08
2025-03-04$85,569,119.06$10,697,830.74$0.06
2025-03-05$84,985,097.61$12,524,191.67$0.06
2025-03-06$86,955,110.94$7,903,519.07$0.06
2025-03-07$84,842,422.58$6,852,800.90$0.06
2025-03-08$82,174,375.19$9,191,376.31$0.06
2025-03-09$80,632,066.37$4,438,619.70$0.06
2025-03-10$68,909,200.66$5,074,369.34$0.05
2025-03-11$62,800,719.30$8,315,889.95$0.05
2025-03-12$62,201,746.30$7,993,070.52$0.05
2025-03-13$66,959,222.47$9,513,459.96$0.05
2025-03-14$64,948,501.65$9,082,051.52$0.05
2025-03-15$69,578,087.11$7,246,996.16$0.05
2025-03-16$70,979,065.37$7,511,593.87$0.05
2025-03-17$63,458,296.55$7,582,446.58$0.05
2025-03-18$70,240,111.54$9,141,431.13$0.05
2025-03-19$69,798,947.34$7,622,166.49$0.05
2025-03-20$74,023,875.95$8,314,960.47$0.05
2025-03-21$72,863,876.79$6,678,279.56$0.05
2025-03-22$76,902,813.78$9,165,502.58$0.06
2025-03-23$75,991,246.62$5,056,909.52$0.06
2025-03-24$78,802,470.00$7,054,281.75$0.06
2025-03-25$80,235,713.44$11,334,021.42$0.06
2025-03-26$80,981,323.70$10,047,137.76$0.06
2025-03-27$76,213,138.38$10,567,678.33$0.06
2025-03-28$79,615,866.10$11,978,468.77$0.06
2025-03-29$72,364,144.66$9,187,656.26$0.05
2025-03-30$68,791,138.31$8,949,555.59$0.05
2025-03-31$71,423,197.06$7,651,157.95$0.05
2025-04-01$67,503,849.57$11,760,421.82$0.05
2025-04-02$67,359,116.96$10,556,763.79$0.05
2025-04-03$60,263,710.59$22,274,017.03$0.04
2025-04-04$61,688,703.44$18,067,492.21$0.05
2025-04-05$61,475,228.14$14,838,196.28$0.05
2025-04-06$61,135,269.81$8,944,086.67$0.05
2025-04-07$53,667,010.71$15,958,188.75$0.04
2025-04-08$57,370,929.82$16,628,133.45$0.04
2025-04-09$55,684,829.64$13,866,469.54$0.04
2025-04-10$61,902,207.17$12,091,957.34$0.05
2025-04-11$58,695,443.89$8,872,347.78$0.04
2025-04-12$61,676,212.56$6,903,872.54$0.05
2025-04-13$68,110,309.25$8,029,066.60$0.05
2025-04-14$65,805,452.69$9,891,744.21$0.05
2025-04-15$68,323,622.09$10,701,972.95$0.05
2025-04-16$66,137,144.78$7,553,717.03$0.05
2025-04-17$67,233,307.43$9,887,775.83$0.05
2025-04-18$67,408,461.09$6,743,298.46$0.05
2025-04-19$68,918,102.47$3,842,414.82$0.05
2025-04-20$70,671,775.98$3,751,981.54$0.05
2025-04-21$70,879,140.82$4,958,105.23$0.05
2025-04-22$73,893,386.89$6,814,851.73$0.05
2025-04-23$79,624,669.27$6,860,110.01$0.06
2025-04-24$82,748,020.09$7,593,276.47$0.06
2025-04-25$78,442,949.19$5,809,376.62$0.06
2025-04-26$79,343,954.63$7,986,550.38$0.06
2025-04-27$87,079,977.74$11,450,767.95$0.06
2025-04-28$84,282,397.76$16,108,886.35$0.06
2025-04-29$85,307,793.47$40,525,867.48$0.06
2025-04-30$90,241,170.72$97,569,956.99$0.07
2025-05-01$87,430,375.62$97,395,355.29$0.06
2025-05-02$99,005,009.05$83,723,965.59$0.07
2025-05-03$98,135,213.73$65,192,714.77$0.07
2025-05-04$96,487,372.53$66,132,517.70$0.07
2025-05-05$95,917,147.07$80,665,508.34$0.07
2025-05-06$107,508,449.92$141,596,467.50$0.08
2025-05-07$109,498,788.22$208,799,241.37$0.08
2025-05-08$93,374,046.47$72,186,559.19$0.07
2025-05-09$101,560,974.79$41,766,264.30$0.07
2025-05-10$119,211,175.54$42,636,469.56$0.08
2025-05-11$121,012,705.93$22,649,846.62$0.08
2025-05-12$111,019,678.72$21,236,456.11$0.08
2025-05-13$109,025,914.67$24,284,172.01$0.08
2025-05-14$106,490,547.99$29,629,432.01$0.07
2025-05-15$96,415,383.75$32,977,193.94$0.07
2025-05-16$90,389,398.08$20,828,722.93$0.06
2025-05-17$89,392,607.22$23,362,091.16$0.06
2025-05-18$93,448,528.18$23,901,258.78$0.06
2025-05-19$93,983,986.77$27,390,708.25$0.06
2025-05-20$96,546,722.58$17,924,077.52$0.06
2025-05-21$108,461,691.03$34,348,497.04$0.07
2025-05-22$112,142,565.15$21,665,407.59$0.07
2025-05-23$116,283,890.93$18,306,414.59$0.08
2025-05-24$104,853,214.96$19,217,658.66$0.07
2025-05-25$105,450,715.72$10,851,541.26$0.07
2025-05-26$101,469,484.84$6,288,254.97$0.07
2025-05-27$101,803,299.30$14,645,499.29$0.07
2025-05-28$104,232,151.82$8,606,074.73$0.07
2025-05-29$100,539,313.71$7,611,665.84$0.06
2025-05-30$121,642,952.43$37,972,271.89$0.06
2025-05-31$107,663,973.21$54,374,255.81$0.05
2025-06-01$108,209,672.26$25,472,490.40$0.05
2025-06-02$115,407,273.21$29,634,143.48$0.06
2025-06-03$112,412,655.69$25,333,796.88$0.06
2025-06-04$114,981,558.11$15,144,001.48$0.06
2025-06-05$107,366,885.61$14,281,942.36$0.05
2025-06-06$106,503,648.13$16,902,483.59$0.05
2025-06-07$108,248,201.37$13,742,518.87$0.05
2025-06-08$107,649,508.87$8,841,503.15$0.05
2025-06-09$108,069,729.74$9,129,673.11$0.05
2025-06-10$114,404,818.42$9,439,674.97$0.06
2025-06-11$128,405,269.21$22,021,253.86$0.06
2025-06-12$134,339,290.77$60,648,235.89$0.07
2025-06-13$122,804,223.21$20,522,750.61$0.06
2025-06-14$136,694,392.02$31,599,930.36$0.07
2025-06-15$131,704,050.75$19,407,666.35$0.06
2025-06-16$142,578,092.50$30,376,064.09$0.07
2025-06-17$147,066,901.34$30,999,195.26$0.07
2025-06-18$141,201,485.60$21,614,303.38$0.07
2025-06-19$142,129,265.41$19,712,266.49$0.07
2025-06-20$140,103,836.24$19,804,240.82$0.07
2025-06-21$134,135,430.90$15,106,248.15$0.06
2025-06-22$126,829,349.13$11,845,417.64$0.06
2025-06-23$121,032,658.24$19,033,287.74$0.06
2025-06-24$135,724,075.13$16,061,010.78$0.06
2025-06-25$131,905,957.80$12,960,945.44$0.06
2025-06-26$127,970,959.54$11,924,148.21$0.06
2025-06-27$123,559,468.89$10,105,820.46$0.06
2025-06-28$126,420,458.22$11,180,404.26$0.06
2025-06-29$131,548,084.67$10,878,956.42$0.06
2025-06-30$136,484,593.75$8,185,653.27$0.06
2025-07-01$131,900,946.57$14,506,699.38$0.06
2025-07-02$127,613,756.23$10,908,845.27$0.06
2025-07-03$136,938,788.99$10,583,566.58$0.06
2025-07-04$136,675,100.08$13,199,799.61$0.06
2025-07-05$130,516,908.20$8,793,393.84$0.06
2025-07-06$130,902,125.24$4,974,953.21$0.06
2025-07-07$128,650,578.05$7,056,089.19$0.06
2025-07-07$129,455,927.98$7,916,190.15$0.06
easy way to earn bitcoin

Kamino Markets

Compare live prices of Kamino on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCKMNO/USDT $0.0581$1,212,973
GateKMNO/USDT $0.0581$1,724,961
BitKanKMNO/USDT $0.0581$83,993
BinanceKMNO/USDC $0.0581$264,679
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0581$2,548,401
KCEXKMNO/USDT $0.0581$277,137
HotcoinKMNO/USDT $0.0581$499,310
SlexKMNO/USDT $0.0581$57,883
CubeKMNO/USDC $0.0584$1,015,419
BitMartKMNO/USDT $0.0581$659,325
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0582$282,974
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0582$222,892
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0581$173,889
XT.COMKMNO/USDT $0.0581$129,149
CoinTRKMNO/TRY $0.0579$143,406
TapbitKMNO/USDT $0.0581$139,015
BittimeKMNO/IDR $0.0580$30,875
LCX ExchangeKMNO/EUR $0.0581$77,810
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $0.0582$52,892
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $0.0581$52,273
TothemoonKMNO/USDT $0.0581$33,244
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0582$22,507
PhemexKMNO/USDT $0.0580$11,688
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0584$8,952
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0581$7,025
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.0583$5,880
HibtKMNO/USDT $0.0581$6,459
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0582$1,467
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $0.0583$1,475
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA $0.0583$600
ToobitKMNO/USDT $0.0581$578,920
BinanceKMNO/USDT $0.0582$1,130,970
BitunixKMNO/USDT $0.0581$119,200
OKXKMNO/USDT $0.0581$416,711
OurbitKMNO/USDT $0.0580$54,933
KuCoinKMNO/USDT $0.0581$58,643
BybitKMNO/USDT $0.0581$563,601
BingXKMNO/USDT $0.0581$53,105
BitgetKMNO/USDT $0.0581$38,289
Nami ExchangeKMNO/USDT $0.0582$690
PionexKMNO/USDT $0.0580$48,642
DigiFinexKMNO/USDT $0.0581$32,291
CoinTRKMNO/USDT $0.0581$151,340
BloFinKMNO/USDT $0.0582$49,483
KrakenKMNO/USD $0.0577$7,093
BitvavoKMNO/EUR $0.0583$10,314
Nami ExchangeKMNO/VNST $0.0586$708
Backpack Exchange KMNO/USDC $0.0580$5,831
BVOXKMNO/USDT $0.0581$45,199
CoinExKMNO/USDT $0.0579$7,764
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0579$6,073
KrakenKMNO/EUR $0.0579$584
WEEXKMNO/USDT $0.0582$3,397
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0585$703
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0578$108
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 $0.0578$192
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0582$83
IndodaxKMNO/IDR $0.0578$396
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0581$21
BTCCKMNO/USDT $0.0581$266,593
Crypto.com ExchangeKMNO/USD $0.0585$13
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.0594$84
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0586$3,345
MudrexKMNO/USDT $0.0581$484
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0586$79
EXMOKMNO/USDT $0.0589$67,267
BitkubKMNO/THB $0.0575$3,484
Mercado BitcoinKMNO/BRL $0.0576$972
NovaDAXKMNO/BRL $0.0565$125
ZebPayKMNO/INR $0.0622$136
OKXKMNO/USD $0.0650$13
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS $0.0599$62
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0628$3

About Kamino

Kamino Finance was originally created to offer users the easiest possible way of providing liquidity and earning yield on-chain.The protocol's one-click, auto-compounding concentrated liquidity strategies quickly became the most popular LP products on Solana, and laid the foundation for what Kamino is now.Today, Kamino is a first-of-its-kind DeFi protocol that unifies Lending, Liquidity, and Leverage into a single, secure DeFi product suite.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,427.00
2.25%
ETH
$2,778.06
6.23%
USDT
$1.00
0.01%
XRP
$2.41
4.37%
BNB
$669.48
1.36%
SOL
$157.51
3.73%
USDC
$1.000
0%
TRX
$0.290
0.84%
DOGE
$0.182
6.14%
STETH
$2,775.07
6.1%
ADA
$0.625
6.25%
WBTC
$111,471.00
2.4%
HYPE
$40.91
5.4%
WSTETH
$3,354.62
6.21%
SUI
$3.09
6.44%
BCH
$515.53
2.8%
LINK
$14.28
2.18%
XLM
$0.288
11.07%
LEO
$8.97
1.15%
AVAX
$19.52
6.37%
WEETH
$2,976.75
6.21%
USDS
$1.000
0.01%
SHIB
$0.00001242
4.74%
HBAR
$0.171
6.17%
WETH
$2,776.84
6.13%