• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.9% ETH 9.5%

Kamino Live Price Update & Market Capitalization

easy way to earn bitcoin

Kamino KMNO #375

$0.0574 4.08% (1d)

Market Overview

Kamino current market price is $0.0574 with a 24 hour trading volume of $10.76M. The total available supply of Kamino is 10.00B KMNO with a maximum supply of 10.00B KMNO. It has secured Rank 375 in the cryptocurrency market with a marketcap of $130.40M. The KMNO price is 0.45% up in the last one hour.


The high price of the Kamino is $0.0572 and low price is $0.0541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kamino Rank

375

Kamino Price

$0.0574

Market Cap

$130.40M 4%

Fully Diluted Valuation

$572.58M

Trading Volume(24h)

$10.76M

Circulating Supply

2.28B KMNO

Total Supply

10.00B KMNO

Max Supply

10.00B KMNO

High(24h)

$0.0572

Low(24h)

$0.0541

All-time High

$0.248 76.96%
15 Dec 2024

All-time Low

$0.0194 194.88%
05 Aug 2024

Cryptocurrency Kamino Calculator

Want to convert more cryptocurrencies?

Kamino Historical Data Chart

1h

0.45%

24h

4.08%

7d

7.88%

14d

2.68%

30d

5.78%

60d

31.39%

200d

66.46%

1y

62.16%

Kamino Historical Data

Historical data of Kamino past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$34,018,990.91$1,061,443.72$0.03
2024-07-09$34,302,812.22$1,057,008.60$0.03
2024-07-10$35,813,014.81$418,873.29$0.04
2024-07-11$35,736,668.42$585,456.54$0.04
2024-07-12$35,346,915.62$303,804.32$0.04
2024-07-13$36,224,538.30$1,889,800.73$0.04
2024-07-14$38,092,185.12$543,452.21$0.04
2024-07-15$39,648,034.57$491,114.86$0.04
2024-07-16$41,579,992.87$424,335.78$0.04
2024-07-17$40,400,246.17$535,038.02$0.04
2024-07-18$39,144,584.18$457,855.98$0.04
2024-07-19$37,973,715.77$501,647.82$0.04
2024-07-20$38,215,144.22$752,989.69$0.04
2024-07-21$38,917,708.09$386,743.71$0.04
2024-07-22$41,070,443.85$461,384.39$0.04
2024-07-23$40,195,107.30$503,494.71$0.04
2024-07-24$39,110,275.93$592,528.57$0.04
2024-07-25$39,282,755.11$398,292.54$0.04
2024-07-26$37,319,929.22$789,167.00$0.04
2024-07-27$38,011,366.02$460,936.48$0.04
2024-07-28$39,587,057.37$1,105,318.71$0.04
2024-07-29$40,170,919.42$636,772.01$0.04
2024-07-30$44,777,053.48$1,515,074.85$0.04
2024-07-31$43,590,368.07$1,355,726.16$0.04
2024-08-01$43,452,402.80$658,207.70$0.04
2024-08-02$40,866,634.37$1,351,287.80$0.04
2024-08-03$35,466,668.30$1,228,870.09$0.04
2024-08-04$30,487,194.96$1,248,360.44$0.03
2024-08-05$27,856,189.59$1,603,543.51$0.03
2024-08-06$22,817,166.32$2,723,380.64$0.02
2024-08-07$31,812,727.26$1,964,466.75$0.03
2024-08-08$32,931,178.25$1,588,590.21$0.03
2024-08-09$46,669,518.57$5,688,497.33$0.05
2024-08-10$45,088,219.45$1,801,402.04$0.05
2024-08-11$44,560,777.61$502,386.69$0.04
2024-08-12$40,566,019.36$1,253,830.41$0.04
2024-08-13$42,026,660.23$1,500,938.64$0.04
2024-08-14$48,596,618.97$1,796,869.89$0.05
2024-08-15$48,111,829.79$3,754,939.29$0.05
2024-08-16$47,957,281.56$3,403,597.22$0.05
2024-08-17$49,511,328.21$2,788,670.62$0.05
2024-08-18$52,834,739.27$2,228,547.03$0.05
2024-08-19$48,015,315.74$1,231,206.97$0.05
2024-08-20$48,203,093.65$1,378,225.20$0.05
2024-08-21$42,889,907.31$13,093,477.76$0.04
2024-08-22$58,481,594.43$6,395,436.43$0.04
2024-08-23$61,592,341.26$2,381,892.43$0.05
2024-08-24$77,893,100.13$6,010,755.38$0.06
2024-08-25$79,675,595.63$2,868,632.96$0.06
2024-08-26$79,429,395.81$2,685,707.15$0.06
2024-08-27$71,881,385.20$2,998,036.16$0.05
2024-08-28$65,751,289.92$4,213,980.30$0.05
2024-08-29$65,244,173.97$1,694,606.28$0.05
2024-08-30$68,112,467.20$2,526,403.83$0.05
2024-08-31$64,233,629.84$2,337,282.14$0.05
2024-09-01$63,654,437.62$981,989.90$0.05
2024-09-02$58,862,224.81$1,789,205.87$0.04
2024-09-03$56,451,119.06$1,715,256.14$0.04
2024-09-04$53,349,342.38$1,888,419.73$0.04
2024-09-05$62,954,701.58$3,060,318.01$0.05
2024-09-06$58,222,205.88$3,195,406.14$0.04
2024-09-07$53,698,354.75$2,022,724.67$0.04
2024-09-08$57,383,935.63$1,034,762.82$0.04
2024-09-09$57,918,494.98$537,093.26$0.04
2024-09-10$68,543,964.62$2,239,387.53$0.05
2024-09-11$70,479,571.60$1,662,902.63$0.05
2024-09-12$70,494,942.01$1,676,974.02$0.05
2024-09-13$81,217,468.25$2,574,760.95$0.06
2024-09-14$81,457,500.48$1,232,886.41$0.06
2024-09-15$78,025,309.85$668,608.40$0.06
2024-09-16$80,388,003.55$1,790,448.13$0.06
2024-09-17$76,043,721.41$1,152,291.27$0.06
2024-09-18$78,511,059.56$1,816,028.85$0.06
2024-09-19$81,862,762.50$1,390,122.68$0.06
2024-09-20$97,604,008.95$3,314,255.35$0.07
2024-09-21$115,224,049.88$5,741,875.63$0.09
2024-09-22$100,638,992.08$3,351,405.69$0.07
2024-09-23$102,517,933.63$2,505,251.78$0.08
2024-09-24$105,826,598.47$3,990,803.59$0.08
2024-09-25$103,888,889.02$4,901,785.68$0.08
2024-09-26$90,335,725.33$2,991,646.27$0.07
2024-09-27$98,453,656.16$4,298,729.08$0.07
2024-09-28$106,466,039.61$3,320,176.20$0.08
2024-09-29$103,840,112.09$1,318,700.28$0.08
2024-09-30$102,366,208.04$1,072,678.16$0.08
2024-10-01$101,903,562.70$1,229,314.81$0.08
2024-10-02$94,773,374.76$5,287,616.84$0.07
2024-10-03$101,167,963.30$2,641,152.53$0.07
2024-10-04$99,432,851.32$3,312,614.41$0.07
2024-10-05$115,762,157.18$3,986,911.29$0.09
2024-10-06$121,432,266.09$1,558,890.26$0.09
2024-10-07$110,897,498.28$3,267,857.99$0.08
2024-10-08$112,320,885.85$1,602,115.61$0.08
2024-10-09$111,616,155.54$2,287,367.83$0.08
2024-10-10$121,251,883.25$8,834,323.71$0.09
2024-10-11$135,751,422.59$11,330,665.46$0.10
2024-10-12$128,213,249.05$4,435,750.85$0.09
2024-10-13$128,211,776.32$3,347,031.94$0.09
2024-10-14$125,263,802.14$1,847,925.21$0.09
2024-10-15$131,900,980.05$2,305,537.35$0.10
2024-10-16$128,093,881.82$2,228,825.47$0.09
2024-10-17$122,811,060.31$3,737,262.03$0.09
2024-10-18$123,605,182.48$3,621,586.34$0.09
2024-10-19$127,005,281.94$2,296,263.96$0.09
2024-10-20$126,445,055.88$1,712,514.56$0.09
2024-10-21$129,237,308.23$3,569,395.68$0.10
2024-10-22$135,208,127.65$7,970,093.33$0.10
2024-10-23$138,568,602.52$6,163,801.58$0.10
2024-10-24$141,108,489.09$7,963,555.82$0.10
2024-10-25$144,807,786.71$5,830,716.01$0.11
2024-10-26$131,466,370.03$6,399,567.69$0.10
2024-10-27$133,260,590.59$4,850,906.16$0.10
2024-10-28$132,511,443.81$3,113,174.22$0.10
2024-10-29$126,256,436.25$6,286,505.86$0.09
2024-10-30$135,507,859.58$6,397,260.81$0.10
2024-10-31$133,888,384.22$3,718,050.77$0.10
2024-11-01$128,063,983.97$3,624,001.99$0.09
2024-11-02$125,433,633.63$3,631,804.82$0.09
2024-11-03$122,928,853.62$1,502,190.08$0.09
2024-11-04$114,445,136.86$2,840,598.80$0.08
2024-11-05$110,635,784.56$4,418,169.93$0.08
2024-11-06$114,702,305.56$3,004,737.94$0.08
2024-11-07$130,817,928.55$10,196,436.52$0.10
2024-11-08$144,774,429.39$23,072,053.74$0.11
2024-11-09$181,460,486.56$41,166,613.10$0.13
2024-11-10$225,140,624.42$71,569,012.89$0.17
2024-11-11$207,006,944.37$42,040,533.81$0.15
2024-11-12$201,001,143.43$19,018,549.59$0.15
2024-11-13$192,102,916.40$22,256,287.24$0.14
2024-11-14$191,765,593.72$23,015,125.24$0.14
2024-11-15$186,350,742.12$20,914,128.78$0.14
2024-11-16$184,311,073.93$12,715,455.34$0.14
2024-11-17$161,134,918.50$16,367,708.79$0.12
2024-11-18$190,961,798.92$29,178,058.67$0.14
2024-11-19$188,471,877.88$20,782,187.84$0.14
2024-11-20$174,464,698.12$12,809,835.84$0.13
2024-11-21$165,270,940.95$9,047,588.90$0.12
2024-11-22$173,433,147.94$16,510,120.65$0.13
2024-11-23$193,683,894.68$21,479,481.90$0.14
2024-11-24$187,599,490.92$11,835,665.03$0.14
2024-11-25$190,575,339.83$11,053,142.54$0.14
2024-11-26$172,425,216.20$13,761,391.19$0.13
2024-11-27$174,674,736.17$11,154,794.33$0.13
2024-11-28$182,058,840.34$10,450,016.85$0.13
2024-11-29$193,901,943.01$13,413,406.67$0.14
2024-11-30$214,809,826.49$12,120,411.16$0.16
2024-12-01$207,163,154.96$6,173,143.36$0.15
2024-12-02$202,329,799.32$11,159,769.31$0.15
2024-12-03$188,982,003.11$16,267,042.31$0.14
2024-12-04$198,898,469.50$19,007,939.87$0.15
2024-12-05$223,623,117.86$20,406,531.11$0.17
2024-12-06$220,675,534.72$19,486,696.68$0.16
2024-12-07$284,872,976.09$30,922,963.95$0.21
2024-12-08$277,416,824.90$21,443,491.65$0.20
2024-12-09$273,013,440.56$8,574,869.66$0.20
2024-12-10$242,060,333.37$13,618,862.82$0.18
2024-12-11$243,385,415.78$17,315,931.37$0.18
2024-12-12$290,403,178.99$23,807,254.75$0.22
2024-12-13$269,341,340.68$29,766,542.87$0.20
2024-12-14$308,087,970.45$24,131,519.51$0.23
2024-12-15$320,822,093.75$33,405,154.57$0.24
2024-12-16$324,277,462.68$26,106,941.31$0.24
2024-12-17$296,927,495.90$16,247,851.58$0.22
2024-12-18$298,385,008.06$17,150,364.09$0.22
2024-12-19$258,010,471.49$29,508,342.29$0.19
2024-12-20$227,533,179.77$38,412,645.15$0.17
2024-12-21$260,407,239.10$42,180,176.49$0.19
2024-12-22$225,888,768.80$31,995,685.78$0.17
2024-12-23$213,543,922.37$19,206,708.08$0.16
2024-12-24$225,927,159.30$18,208,760.26$0.17
2024-12-25$238,855,099.04$16,374,809.74$0.18
2024-12-26$233,058,473.65$13,977,060.21$0.17
2024-12-27$221,308,517.96$13,962,605.87$0.16
2024-12-28$204,953,398.70$12,176,446.21$0.15
2024-12-29$209,204,541.22$12,642,744.48$0.15
2024-12-30$201,475,645.22$11,902,999.22$0.15
2024-12-31$193,125,605.24$20,890,873.11$0.14
2025-01-01$188,751,924.90$14,204,177.98$0.14
2025-01-02$195,685,041.68$8,217,812.04$0.14
2025-01-03$210,736,184.47$23,689,989.85$0.16
2025-01-04$221,090,333.97$23,622,952.40$0.16
2025-01-05$213,371,728.21$15,077,807.92$0.16
2025-01-06$213,124,715.64$26,433,495.79$0.16
2025-01-07$210,032,051.10$21,290,776.16$0.16
2025-01-08$183,604,740.86$23,779,440.52$0.14
2025-01-09$172,245,757.47$16,559,079.31$0.13
2025-01-10$145,980,931.17$20,626,223.10$0.11
2025-01-11$149,337,518.53$23,053,058.72$0.11
2025-01-12$144,900,538.24$10,088,583.78$0.11
2025-01-13$135,414,680.36$9,047,468.17$0.10
2025-01-14$133,838,041.49$16,345,182.48$0.10
2025-01-15$138,669,655.73$15,327,130.24$0.10
2025-01-16$162,948,132.61$19,133,293.95$0.12
2025-01-17$173,866,202.29$24,995,659.30$0.13
2025-01-18$177,875,701.75$13,391,933.29$0.13
2025-01-19$207,547,285.43$36,688,770.82$0.15
2025-01-20$176,779,269.34$34,433,013.96$0.13
2025-01-21$163,997,322.74$28,858,778.39$0.12
2025-01-22$157,557,124.95$17,772,772.33$0.12
2025-01-23$158,625,070.79$13,486,839.86$0.12
2025-01-24$153,349,124.20$15,312,877.44$0.11
2025-01-25$150,127,472.08$12,268,597.79$0.11
2025-01-26$153,984,464.83$9,790,143.43$0.11
2025-01-27$149,642,016.23$26,898,519.57$0.11
2025-01-28$143,883,277.74$25,477,731.78$0.11
2025-01-29$145,253,433.52$17,315,776.85$0.11
2025-01-30$147,429,412.34$16,922,221.84$0.11
2025-01-31$155,602,972.94$12,196,283.50$0.12
2025-02-01$148,922,278.97$10,024,610.90$0.11
2025-02-02$131,778,157.17$12,171,131.39$0.10
2025-02-03$112,472,162.90$19,601,738.85$0.08
2025-02-04$140,927,093.21$34,692,857.96$0.10
2025-02-05$132,761,774.98$16,951,537.38$0.10
2025-02-06$128,940,349.03$9,973,118.18$0.10
2025-02-07$120,655,017.90$11,321,359.13$0.09
2025-02-08$130,469,732.89$12,852,497.43$0.10
2025-02-09$149,516,543.85$14,130,928.45$0.11
2025-02-10$159,843,824.20$11,302,543.27$0.12
2025-02-11$156,402,822.12$12,237,468.21$0.12
2025-02-12$150,034,264.19$8,182,406.20$0.11
2025-02-13$151,600,299.56$9,343,693.80$0.11
2025-02-14$145,493,622.03$7,590,302.83$0.11
2025-02-15$166,525,082.40$13,043,311.28$0.12
2025-02-16$158,506,343.04$8,877,827.56$0.12
2025-02-17$149,830,959.46$8,404,006.26$0.11
2025-02-18$129,240,926.05$14,537,755.11$0.10
2025-02-19$127,038,857.28$15,000,244.18$0.09
2025-02-20$133,695,969.70$10,978,416.63$0.10
2025-02-21$140,624,949.33$10,532,546.68$0.10
2025-02-22$123,530,057.49$35,869,969.20$0.09
2025-02-23$133,244,628.69$9,524,821.12$0.10
2025-02-24$131,713,969.10$3,942,757.53$0.10
2025-02-25$111,992,398.92$14,201,420.03$0.08
2025-02-26$106,231,000.61$16,711,016.04$0.08
2025-02-27$99,018,638.61$9,766,030.46$0.07
2025-02-28$93,475,592.60$9,778,382.04$0.07
2025-03-01$94,407,684.36$11,713,952.47$0.07
2025-03-02$93,153,611.91$4,911,332.90$0.07
2025-03-03$110,139,960.67$9,994,869.89$0.08
2025-03-04$85,569,119.06$10,697,830.74$0.06
2025-03-05$84,985,097.61$12,524,191.67$0.06
2025-03-06$86,955,110.94$7,903,519.07$0.06
2025-03-07$84,842,422.58$6,852,800.90$0.06
2025-03-08$82,174,375.19$9,191,376.31$0.06
2025-03-09$80,632,066.37$4,438,619.70$0.06
2025-03-10$68,909,200.66$5,074,369.34$0.05
2025-03-11$62,800,719.30$8,315,889.95$0.05
2025-03-12$62,201,746.30$7,993,070.52$0.05
2025-03-13$66,959,222.47$9,513,459.96$0.05
2025-03-14$64,948,501.65$9,082,051.52$0.05
2025-03-15$69,578,087.11$7,246,996.16$0.05
2025-03-16$70,979,065.37$7,511,593.87$0.05
2025-03-17$63,458,296.55$7,582,446.58$0.05
2025-03-18$70,240,111.54$9,141,431.13$0.05
2025-03-19$69,798,947.34$7,622,166.49$0.05
2025-03-20$74,023,875.95$8,314,960.47$0.05
2025-03-21$72,863,876.79$6,678,279.56$0.05
2025-03-22$76,902,813.78$9,165,502.58$0.06
2025-03-23$75,991,246.62$5,056,909.52$0.06
2025-03-24$78,802,470.00$7,054,281.75$0.06
2025-03-25$80,235,713.44$11,334,021.42$0.06
2025-03-26$80,981,323.70$10,047,137.76$0.06
2025-03-27$76,213,138.38$10,567,678.33$0.06
2025-03-28$79,615,866.10$11,978,468.77$0.06
2025-03-29$72,364,144.66$9,187,656.26$0.05
2025-03-30$68,791,138.31$8,949,555.59$0.05
2025-03-31$71,423,197.06$7,651,157.95$0.05
2025-04-01$67,503,849.57$11,760,421.82$0.05
2025-04-02$67,359,116.96$10,556,763.79$0.05
2025-04-03$60,263,710.59$22,274,017.03$0.04
2025-04-04$61,688,703.44$18,067,492.21$0.05
2025-04-05$61,475,228.14$14,838,196.28$0.05
2025-04-06$61,135,269.81$8,944,086.67$0.05
2025-04-07$53,667,010.71$15,958,188.75$0.04
2025-04-08$57,370,929.82$16,628,133.45$0.04
2025-04-09$55,684,829.64$13,866,469.54$0.04
2025-04-10$61,902,207.17$12,091,957.34$0.05
2025-04-11$58,695,443.89$8,872,347.78$0.04
2025-04-12$61,676,212.56$6,903,872.54$0.05
2025-04-13$68,110,309.25$8,029,066.60$0.05
2025-04-14$65,805,452.69$9,891,744.21$0.05
2025-04-15$68,323,622.09$10,701,972.95$0.05
2025-04-16$66,137,144.78$7,553,717.03$0.05
2025-04-17$67,233,307.43$9,887,775.83$0.05
2025-04-18$67,408,461.09$6,743,298.46$0.05
2025-04-19$68,918,102.47$3,842,414.82$0.05
2025-04-20$70,671,775.98$3,751,981.54$0.05
2025-04-21$70,879,140.82$4,958,105.23$0.05
2025-04-22$73,893,386.89$6,814,851.73$0.05
2025-04-23$79,624,669.27$6,860,110.01$0.06
2025-04-24$82,748,020.09$7,593,276.47$0.06
2025-04-25$78,442,949.19$5,809,376.62$0.06
2025-04-26$79,343,954.63$7,986,550.38$0.06
2025-04-27$87,079,977.74$11,450,767.95$0.06
2025-04-28$84,282,397.76$16,108,886.35$0.06
2025-04-29$85,307,793.47$40,525,867.48$0.06
2025-04-30$90,241,170.72$97,569,956.99$0.07
2025-05-01$87,430,375.62$97,395,355.29$0.06
2025-05-02$99,005,009.05$83,723,965.59$0.07
2025-05-03$98,135,213.73$65,192,714.77$0.07
2025-05-04$96,487,372.53$66,132,517.70$0.07
2025-05-05$95,917,147.07$80,665,508.34$0.07
2025-05-06$107,508,449.92$141,596,467.50$0.08
2025-05-07$109,498,788.22$208,799,241.37$0.08
2025-05-08$93,374,046.47$72,186,559.19$0.07
2025-05-09$101,560,974.79$41,766,264.30$0.07
2025-05-10$119,211,175.54$42,636,469.56$0.08
2025-05-11$121,012,705.93$22,649,846.62$0.08
2025-05-12$111,019,678.72$21,236,456.11$0.08
2025-05-13$109,025,914.67$24,284,172.01$0.08
2025-05-14$106,490,547.99$29,629,432.01$0.07
2025-05-15$96,415,383.75$32,977,193.94$0.07
2025-05-16$90,389,398.08$20,828,722.93$0.06
2025-05-17$89,392,607.22$23,362,091.16$0.06
2025-05-18$93,448,528.18$23,901,258.78$0.06
2025-05-19$93,983,986.77$27,390,708.25$0.06
2025-05-20$96,546,722.58$17,924,077.52$0.06
2025-05-21$108,461,691.03$34,348,497.04$0.07
2025-05-22$112,142,565.15$21,665,407.59$0.07
2025-05-23$116,283,890.93$18,306,414.59$0.08
2025-05-24$104,853,214.96$19,217,658.66$0.07
2025-05-25$105,450,715.72$10,851,541.26$0.07
2025-05-26$101,469,484.84$6,288,254.97$0.07
2025-05-27$101,803,299.30$14,645,499.29$0.07
2025-05-28$104,232,151.82$8,606,074.73$0.07
2025-05-29$100,539,313.71$7,611,665.84$0.06
2025-05-30$121,642,952.43$37,972,271.89$0.06
2025-05-31$107,663,973.21$54,374,255.81$0.05
2025-06-01$108,209,672.26$25,472,490.40$0.05
2025-06-02$115,407,273.21$29,634,143.48$0.06
2025-06-03$112,412,655.69$25,333,796.88$0.06
2025-06-04$114,981,558.11$15,144,001.48$0.06
2025-06-05$107,366,885.61$14,281,942.36$0.05
2025-06-06$106,503,648.13$16,902,483.59$0.05
2025-06-07$108,248,201.37$13,742,518.87$0.05
2025-06-08$107,649,508.87$8,841,503.15$0.05
2025-06-09$108,069,729.74$9,129,673.11$0.05
2025-06-10$114,404,818.42$9,439,674.97$0.06
2025-06-11$128,405,269.21$22,021,253.86$0.06
2025-06-12$134,339,290.77$60,648,235.89$0.07
2025-06-13$122,804,223.21$20,522,750.61$0.06
2025-06-14$136,694,392.02$31,599,930.36$0.07
2025-06-15$131,704,050.75$19,407,666.35$0.06
2025-06-16$142,578,092.50$30,376,064.09$0.07
2025-06-17$147,066,901.34$30,999,195.26$0.07
2025-06-18$141,201,485.60$21,614,303.38$0.07
2025-06-19$142,129,265.41$19,712,266.49$0.07
2025-06-20$140,103,836.24$19,804,240.82$0.07
2025-06-21$134,135,430.90$15,106,248.15$0.06
2025-06-22$126,829,349.13$11,845,417.64$0.06
2025-06-23$121,032,658.24$19,033,287.74$0.06
2025-06-24$135,724,075.13$16,061,010.78$0.06
2025-06-25$131,905,957.80$12,960,945.44$0.06
2025-06-26$127,970,959.54$11,924,148.21$0.06
2025-06-27$123,559,468.89$10,105,820.46$0.06
2025-06-28$126,420,458.22$11,180,404.26$0.06
2025-06-29$131,548,084.67$10,878,956.42$0.06
2025-06-30$136,484,593.75$8,185,653.27$0.06
2025-07-01$131,900,946.57$14,506,699.38$0.06
2025-07-02$127,613,756.23$10,908,845.27$0.06
2025-07-03$136,938,788.99$10,583,566.58$0.06
2025-07-04$136,675,100.08$13,199,799.61$0.06
2025-07-05$130,516,908.20$8,793,393.84$0.06
2025-07-06$130,902,125.24$4,974,953.21$0.06
2025-07-07$128,650,578.05$7,056,089.19$0.06
2025-07-07$129,455,927.98$7,916,190.15$0.06
easy way to earn bitcoin

Kamino Markets

Compare live prices of Kamino on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCKMNO/USDT $0.0572$944,785
GateKMNO/USDT $0.0572$1,448,473
BitKanKMNO/USDT $0.0573$88,364
KCEXKMNO/USDT $0.0572$271,685
BinanceKMNO/USDC $0.0575$170,650
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0572$2,099,646
HotcoinKMNO/USDT $0.0572$388,276
BitMartKMNO/USDT $0.0572$655,323
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0576$302,812
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0571$195,966
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0571$147,894
XT.COMKMNO/USDT $0.0575$108,667
CoinTRKMNO/TRY $0.0570$151,286
TapbitKMNO/USDT $0.0573$127,501
LCX ExchangeKMNO/EUR $0.0572$76,482
BittimeKMNO/IDR $0.0572$30,868
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $0.0572$44,729
TothemoonKMNO/USDT $0.0576$32,746
PhemexKMNO/USDT $0.0572$7,626
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0575$6,239
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0574$6,180
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.0572$4,525
HibtKMNO/USDT $0.0572$5,421
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0574$3,290
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $0.0571$1,208
ToobitKMNO/USDT $0.0575$455,213
BinanceKMNO/USDT $0.0575$870,212
BybitKMNO/USDT $0.0574$366,868
BitunixKMNO/USDT $0.0572$103,936
OKXKMNO/USDT $0.0575$229,883
OurbitKMNO/USDT $0.0573$46,620
Nami ExchangeKMNO/USDT $0.0575$688
KuCoinKMNO/USDT $0.0573$44,110
BingXKMNO/USDT $0.0575$47,875
SlexKMNO/USDT $0.0573$43,996
BitgetKMNO/USDT $0.0575$20,704
PionexKMNO/USDT $0.0573$29,492
DigiFinexKMNO/USDT $0.0575$24,485
CoinTRKMNO/USDT $0.0573$142,105
BloFinKMNO/USDT $0.0573$49,264
BitvavoKMNO/EUR $0.0571$7,304
Nami ExchangeKMNO/VNST $0.0576$703
BVOXKMNO/USDT $0.0572$39,308
Backpack Exchange KMNO/USDC $0.0572$4,700
CoinExKMNO/USDT $0.0571$7,857
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0572$4,639
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0576$2,756
WEEXKMNO/USDT $0.0570$2,893
BitkubKMNO/THB $0.0574$3,483
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0574$784
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0573$479
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0571$107
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0575$66
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0575$70
NovaDAXKMNO/BRL $0.0573$109
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0575$15
BTCCKMNO/USDT $0.0575$262,705
CubeKMNO/USDC $0.0568$501,855
EXMOKMNO/USDT $0.0582$66,428
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $0.0566$42,002
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/BLZEEUZUBVQFHJ8ADCCFPJVPVCICYVMH3HKJMRU8KUJA $0.0573$535
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.0567$55
MudrexKMNO/USDT $0.0572$423
KrakenKMNO/USD $0.0561$3,096
Crypto.com ExchangeKMNO/USD $0.0562$11
KrakenKMNO/EUR $0.0545$556
Mercado BitcoinKMNO/BRL $0.0560$912
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 $0.0560$119
IndodaxKMNO/IDR $0.0557$425
ZebPayKMNO/INR $0.0613$134
OKXKMNO/USD $0.0650$13
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS $0.0599$62
MeteoraKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/SO11111111111111111111111111111111111111112 $0.0628$3

About Kamino

Kamino Finance was originally created to offer users the easiest possible way of providing liquidity and earning yield on-chain.The protocol's one-click, auto-compounding concentrated liquidity strategies quickly became the most popular LP products on Solana, and laid the foundation for what Kamino is now.Today, Kamino is a first-of-its-kind DeFi protocol that unifies Lending, Liquidity, and Leverage into a single, secure DeFi product suite.

Cryptocurrency Latest News & Updates

GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
Crypto hackers lift $42m from GMX’s Arbitrum liquidity pool in broad daylight

Despite layers of scrutiny, GMX’s V1 GLP pool was hacked for over $40 million in a brazen exploit. With leverage functions now frozen, traders are left wondering: How did audited contracts crack? And what does this mean for DeFi’s perpetual…...

Read More
Trump crypto coin trades near yearly $7.14 lows: 200% rally in play if structure shifts

Trump Coin is hovering at yearly lows near $7.14, representing the bottom of a multi-month range. A bullish rotation from this zone could trigger a 200% rally toward $22.98 if confirmed. Trump Coin (TRUMP) is once again trading at a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,562.00
0.51%
ETH
$2,719.66
4.05%
USDT
$1.00
0%
XRP
$2.39
3.38%
BNB
$665.23
0.56%
SOL
$154.72
1.55%
USDC
$1.000
0%
TRX
$0.290
1.07%
DOGE
$0.173
1.37%
STETH
$2,718.92
4.07%
ADA
$0.610
3.49%
WBTC
$109,444.00
0.43%
HYPE
$40.25
3.11%
WSTETH
$3,274.01
3.54%
SUI
$2.98
2.04%
BCH
$505.13
0.93%
LINK
$14.06
1.4%
XLM
$0.289
12.29%
LEO
$9.03
0.33%
AVAX
$18.67
1.68%
USDS
$1.000
0%
WEETH
$2,910.78
3.93%
HBAR
$0.171
5.99%
SHIB
$0.00001217
2.32%
TON
$2.83
1.35%