JUST Stablecoin current market price is $1.11 with a 24 hour trading volume of $5,518.60K. The total available supply of JUST Stablecoin is 108.39K USDJ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDJ price is 0.01% up in the last one hour.
The high price of the JUST Stablecoin is $1.12 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.11
$0 0%
$120.57K
$5,518.60K
0 USDJ
108.39K USDJ
(Not Available)
$1.12
$1.10
$1.63 31.91%
11 Nov 2024
$0.846 31.46%
23 Feb 2021
Want to convert more cryptocurrencies?
0.01%
0.2%
0.65%
0.48%
1.39%
2.07%
2.2%
3.27%
Historical data of JUST Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $269,954.67 | $1.08 |
| 2024-07-14 | $0.00 | $241,197.34 | $1.08 |
| 2024-07-15 | $0.00 | $234,835.94 | $1.08 |
| 2024-07-16 | $0.00 | $266,079.04 | $1.08 |
| 2024-07-17 | $0.00 | $182,044.75 | $1.07 |
| 2024-07-18 | $0.00 | $239,516.01 | $1.08 |
| 2024-07-19 | $0.00 | $262,037.55 | $1.08 |
| 2024-07-20 | $0.00 | $266,003.10 | $1.08 |
| 2024-07-21 | $0.00 | $251,326.36 | $1.08 |
| 2024-07-22 | $0.00 | $231,842.39 | $1.08 |
| 2024-07-23 | $0.00 | $266,616.09 | $1.09 |
| 2024-07-24 | $0.00 | $276,469.85 | $1.08 |
| 2024-07-25 | $0.00 | $295,341.98 | $1.08 |
| 2024-07-26 | $0.00 | $298,646.74 | $1.08 |
| 2024-07-27 | $0.00 | $213,794.45 | $1.08 |
| 2024-07-28 | $0.00 | $250,374.91 | $1.08 |
| 2024-07-29 | $0.00 | $337,106.97 | $1.08 |
| 2024-07-30 | $0.00 | $272,134.70 | $1.07 |
| 2024-07-31 | $0.00 | $267,285.48 | $1.08 |
| 2024-08-01 | $0.00 | $250,117.25 | $1.08 |
| 2024-08-02 | $0.00 | $281,611.00 | $1.08 |
| 2024-08-03 | $0.00 | $294,454.90 | $1.08 |
| 2024-08-04 | $0.00 | $313,922.95 | $1.08 |
| 2024-08-05 | $0.00 | $345,015.06 | $1.08 |
| 2024-08-06 | $0.00 | $605,488.66 | $1.09 |
| 2024-08-07 | $0.00 | $416,647.97 | $1.09 |
| 2024-08-08 | $0.00 | $290,960.54 | $1.08 |
| 2024-08-09 | $0.00 | $243,385.02 | $1.09 |
| 2024-08-10 | $0.00 | $268,536.63 | $1.08 |
| 2024-08-11 | $0.00 | $222,679.22 | $1.08 |
| 2024-08-12 | $0.00 | $218,725.43 | $1.09 |
| 2024-08-13 | $0.00 | $263,916.06 | $1.08 |
| 2024-08-14 | $0.00 | $309,280.12 | $1.09 |
| 2024-08-15 | $0.00 | $280,872.06 | $1.09 |
| 2024-08-16 | $0.00 | $257,033.84 | $1.09 |
| 2024-08-17 | $0.00 | $273,652.25 | $1.09 |
| 2024-08-18 | $0.00 | $222,842.50 | $1.09 |
| 2024-08-19 | $0.00 | $220,608.61 | $1.09 |
| 2024-08-20 | $0.00 | $300,370.48 | $1.09 |
| 2024-08-21 | $0.00 | $187,912.11 | $1.09 |
| 2024-08-22 | $0.00 | $379,282.37 | $1.09 |
| 2024-08-23 | $0.00 | $335,501.98 | $1.09 |
| 2024-08-24 | $0.00 | $321,320.29 | $1.09 |
| 2024-08-25 | $0.00 | $476,566.15 | $1.10 |
| 2024-08-26 | $0.00 | $291,654.17 | $1.10 |
| 2024-08-27 | $0.00 | $354,131.48 | $1.12 |
| 2024-08-28 | $0.00 | $474,060.18 | $1.12 |
| 2024-08-29 | $0.00 | $361,672.06 | $1.12 |
| 2024-08-30 | $0.00 | $298,500.94 | $1.12 |
| 2024-08-31 | $0.00 | $254,438.39 | $1.12 |
| 2024-09-01 | $0.00 | $173,248.68 | $1.12 |
| 2024-09-02 | $0.00 | $209,869.85 | $1.12 |
| 2024-09-03 | $0.00 | $228,010.92 | $1.12 |
| 2024-09-04 | $0.00 | $225,010.10 | $1.12 |
| 2024-09-05 | $0.00 | $241,826.48 | $1.12 |
| 2024-09-06 | $0.00 | $292,107.04 | $1.13 |
| 2024-09-07 | $0.00 | $271,485.15 | $1.12 |
| 2024-09-08 | $0.00 | $390,493.32 | $1.12 |
| 2024-09-09 | $0.00 | $213,789.90 | $1.12 |
| 2024-09-10 | $0.00 | $1,557,220.98 | $1.13 |
| 2024-09-11 | $0.00 | $211,046.89 | $1.13 |
| 2024-09-12 | $0.00 | $239,609.04 | $1.12 |
| 2024-09-13 | $0.00 | $205,583.54 | $1.13 |
| 2024-09-14 | $0.00 | $183,658.58 | $1.13 |
| 2024-09-15 | $0.00 | $53,149.22 | $1.13 |
| 2024-09-16 | $0.00 | $37,837.20 | $1.13 |
| 2024-09-17 | $0.00 | $103,322.87 | $1.13 |
| 2024-09-18 | $0.00 | $160,549.39 | $1.16 |
| 2024-09-19 | $0.00 | $155,540.92 | $1.14 |
| 2024-09-20 | $0.00 | $222,367.63 | $1.15 |
| 2024-09-21 | $0.00 | $218,117.92 | $1.13 |
| 2024-09-22 | $0.00 | $148,550.95 | $1.13 |
| 2024-09-23 | $0.00 | $170,238.22 | $1.15 |
| 2024-09-24 | $0.00 | $235,323.86 | $1.14 |
| 2024-09-25 | $0.00 | $161,236.32 | $1.13 |
| 2024-09-26 | $0.00 | $205,843.04 | $1.15 |
| 2024-09-27 | $0.00 | $149,413.72 | $1.14 |
| 2024-09-28 | $0.00 | $152,198.08 | $1.13 |
| 2024-09-29 | $0.00 | $119,552.61 | $1.14 |
| 2024-09-30 | $0.00 | $133,752.08 | $1.13 |
| 2024-10-01 | $0.00 | $194,618.62 | $1.13 |
| 2024-10-02 | $0.00 | $219,823.46 | $1.14 |
| 2024-10-03 | $0.00 | $259,850.94 | $1.14 |
| 2024-10-04 | $0.00 | $219,360.82 | $1.14 |
| 2024-10-05 | $0.00 | $185,945.55 | $1.13 |
| 2024-10-06 | $0.00 | $166,039.99 | $1.14 |
| 2024-10-07 | $0.00 | $108,164.99 | $1.14 |
| 2024-10-08 | $0.00 | $178,440.90 | $1.16 |
| 2024-10-09 | $0.00 | $208,047.29 | $1.15 |
| 2024-10-10 | $0.00 | $202,930.80 | $1.15 |
| 2024-10-11 | $0.00 | $208,544.50 | $1.17 |
| 2024-10-12 | $0.00 | $186,113.34 | $1.16 |
| 2024-10-13 | $0.00 | $167,210.84 | $1.14 |
| 2024-10-14 | $0.00 | $162,970.30 | $1.15 |
| 2024-10-15 | $0.00 | $207,888.79 | $1.15 |
| 2024-10-16 | $0.00 | $230,149.51 | $1.15 |
| 2024-10-17 | $0.00 | $235,444.01 | $1.16 |
| 2024-10-18 | $0.00 | $198,775.41 | $1.15 |
| 2024-10-19 | $0.00 | $228,793.53 | $1.15 |
| 2024-10-20 | $0.00 | $177,084.26 | $1.15 |
| 2024-10-21 | $0.00 | $173,708.59 | $1.15 |
| 2024-10-22 | $0.00 | $220,411.22 | $1.14 |
| 2024-10-23 | $0.00 | $237,364.10 | $1.16 |
| 2024-10-24 | $0.00 | $207,658.23 | $1.14 |
| 2024-10-25 | $0.00 | $210,808.48 | $1.14 |
| 2024-10-26 | $0.00 | $239,795.23 | $1.15 |
| 2024-10-27 | $0.00 | $234,276.25 | $1.14 |
| 2024-10-28 | $0.00 | $165,398.62 | $1.14 |
| 2024-10-29 | $0.00 | $202,253.85 | $1.14 |
| 2024-10-30 | $0.00 | $206,500.17 | $1.14 |
| 2024-10-31 | $0.00 | $237,131.56 | $1.12 |
| 2024-11-01 | $0.00 | $235,184.21 | $1.13 |
| 2024-11-02 | $0.00 | $236,860.85 | $1.13 |
| 2024-11-03 | $0.00 | $300,824.38 | $1.10 |
| 2024-11-04 | $0.00 | $163,268.06 | $1.12 |
| 2024-11-05 | $0.00 | $195,535.95 | $1.12 |
| 2024-11-06 | $0.00 | $278,121.65 | $1.15 |
| 2024-11-07 | $0.00 | $300,307.95 | $1.13 |
| 2024-11-08 | $0.00 | $228,138.78 | $1.12 |
| 2024-11-09 | $0.00 | $214,572.36 | $1.13 |
| 2024-11-10 | $0.00 | $246,310.11 | $1.14 |
| 2024-11-11 | $0.00 | $279,245.69 | $1.14 |
| 2024-11-12 | $0.00 | $335,835.08 | $1.13 |
| 2024-11-13 | $0.00 | $341,132.04 | $1.12 |
| 2024-11-14 | $0.00 | $301,284.15 | $1.12 |
| 2024-11-15 | $0.00 | $330,733.23 | $1.12 |
| 2024-11-16 | $0.00 | $288,645.02 | $1.12 |
| 2024-11-17 | $0.00 | $254,540.28 | $1.11 |
| 2024-11-18 | $0.00 | $254,772.37 | $1.12 |
| 2024-11-19 | $0.00 | $277,184.26 | $1.12 |
| 2024-11-20 | $0.00 | $200,548.67 | $1.12 |
| 2024-11-21 | $0.00 | $267,433.36 | $1.12 |
| 2024-11-22 | $0.00 | $314,157.16 | $1.13 |
| 2024-11-23 | $0.00 | $260,537.75 | $1.13 |
| 2024-11-24 | $0.00 | $294,209.76 | $1.12 |
| 2024-11-25 | $0.00 | $271,193.99 | $1.12 |
| 2024-11-26 | $0.00 | $302,392.09 | $1.12 |
| 2024-11-27 | $0.00 | $273,828.20 | $1.12 |
| 2024-11-28 | $0.00 | $244,649.86 | $1.13 |
| 2024-11-29 | $0.00 | $242,634.15 | $1.13 |
| 2024-11-30 | $0.00 | $215,938.45 | $1.14 |
| 2024-12-01 | $0.00 | $318,160.32 | $1.13 |
| 2024-12-02 | $0.00 | $312,081.50 | $1.15 |
| 2024-12-03 | $0.00 | $336,939.99 | $1.15 |
| 2024-12-04 | $0.00 | $1,220,518.19 | $1.13 |
| 2024-12-05 | $0.00 | $404,546.75 | $1.11 |
| 2024-12-06 | $0.00 | $355,221.36 | $1.12 |
| 2024-12-07 | $0.00 | $335,415.86 | $1.11 |
| 2024-12-08 | $0.00 | $349,351.48 | $1.12 |
| 2024-12-09 | $0.00 | $330,266.64 | $1.12 |
| 2024-12-10 | $0.00 | $384,538.40 | $1.12 |
| 2024-12-11 | $0.00 | $463,856.85 | $1.12 |
| 2024-12-12 | $0.00 | $393,918.21 | $1.12 |
| 2024-12-13 | $0.00 | $384,578.54 | $1.11 |
| 2024-12-14 | $0.00 | $371,500.88 | $1.12 |
| 2024-12-15 | $0.00 | $298,570.89 | $1.12 |
| 2024-12-16 | $0.00 | $303,370.36 | $1.12 |
| 2024-12-17 | $0.00 | $362,103.68 | $1.12 |
| 2024-12-18 | $0.00 | $333,738.30 | $1.12 |
| 2024-12-19 | $0.00 | $322,436.38 | $1.11 |
| 2024-12-20 | $0.00 | $390,483.84 | $1.14 |
| 2024-12-21 | $0.00 | $523,968.78 | $1.16 |
| 2024-12-22 | $0.00 | $362,083.80 | $1.14 |
| 2024-12-23 | $0.00 | $325,198.37 | $1.14 |
| 2024-12-24 | $0.00 | $303,106.64 | $1.14 |
| 2024-12-25 | $0.00 | $302,318.15 | $1.14 |
| 2024-12-26 | $0.00 | $298,334.11 | $1.14 |
| 2024-12-27 | $0.00 | $306,627.16 | $1.15 |
| 2024-12-28 | $0.00 | $314,152.05 | $1.16 |
| 2024-12-29 | $0.00 | $226,486.30 | $1.15 |
| 2024-12-30 | $0.00 | $154,336.05 | $1.14 |
| 2024-12-31 | $0.00 | $250,629.88 | $1.12 |
| 2025-01-01 | $0.00 | $287,713.00 | $1.14 |
| 2025-01-02 | $0.00 | $252,101.04 | $1.15 |
| 2025-01-03 | $0.00 | $297,984.88 | $1.15 |
| 2025-01-04 | $0.00 | $290,259.10 | $1.14 |
| 2025-01-05 | $0.00 | $287,543.37 | $1.15 |
| 2025-01-06 | $0.00 | $246,424.26 | $1.15 |
| 2025-01-07 | $0.00 | $283,017.34 | $1.14 |
| 2025-01-08 | $0.00 | $225,090.56 | $1.14 |
| 2025-01-09 | $0.00 | $314,582.93 | $1.15 |
| 2025-01-10 | $0.00 | $265,429.17 | $1.15 |
| 2025-01-11 | $0.00 | $276,942.60 | $1.14 |
| 2025-01-12 | $0.00 | $238,689.14 | $1.15 |
| 2025-01-13 | $0.00 | $218,803.34 | $1.15 |
| 2025-01-14 | $0.00 | $404,897.66 | $1.19 |
| 2025-01-15 | $0.00 | $277,006.31 | $1.18 |
| 2025-01-16 | $0.00 | $295,701.32 | $1.12 |
| 2025-01-17 | $0.00 | $307,808.68 | $1.13 |
| 2025-01-18 | $0.00 | $328,508.23 | $1.14 |
| 2025-01-19 | $0.00 | $337,605.30 | $1.14 |
| 2025-01-20 | $0.00 | $278,105.41 | $1.13 |
| 2025-01-21 | $0.00 | $537,595.17 | $1.16 |
| 2025-01-22 | $0.00 | $399,830.29 | $1.15 |
| 2025-01-23 | $0.00 | $444,326.43 | $1.15 |
| 2025-01-24 | $0.00 | $526,242.71 | $1.15 |
| 2025-01-25 | $0.00 | $617,950.97 | $1.15 |
| 2025-01-26 | $0.00 | $449,996.75 | $1.15 |
| 2025-01-27 | $0.00 | $349,207.70 | $1.14 |
| 2025-01-28 | $0.00 | $546,965.77 | $1.15 |
| 2025-01-29 | $0.00 | $360,354.11 | $1.14 |
| 2025-01-30 | $0.00 | $450,177.88 | $1.14 |
| 2025-01-31 | $0.00 | $473,409.10 | $1.15 |
| 2025-02-01 | $0.00 | $407,558.99 | $1.13 |
| 2025-02-02 | $0.00 | $448,616.84 | $1.14 |
| 2025-02-03 | $0.00 | $781,826.36 | $1.17 |
| 2025-02-04 | $0.00 | $887,882.86 | $1.14 |
| 2025-02-05 | $0.00 | $696,832.47 | $1.12 |
| 2025-02-06 | $0.00 | $567,271.58 | $1.11 |
| 2025-02-07 | $0.00 | $567,515.75 | $1.12 |
| 2025-02-08 | $0.00 | $673,925.22 | $1.13 |
| 2025-02-09 | $0.00 | $589,669.58 | $1.13 |
| 2025-02-10 | $0.00 | $452,256.22 | $1.13 |
| 2025-02-11 | $0.00 | $609,275.33 | $1.14 |
| 2025-02-12 | $0.00 | $562,258.97 | $1.14 |
| 2025-02-13 | $0.00 | $596,993.97 | $1.14 |
| 2025-02-14 | $0.00 | $608,779.13 | $1.14 |
| 2025-02-15 | $0.00 | $603,937.57 | $1.13 |
| 2025-02-16 | $0.00 | $593,742.04 | $1.13 |
| 2025-02-17 | $0.00 | $657,421.09 | $1.17 |
| 2025-02-18 | $0.00 | $553,392.49 | $1.14 |
| 2025-02-19 | $0.00 | $601,991.96 | $1.14 |
| 2025-02-20 | $0.00 | $622,328.53 | $1.14 |
| 2025-02-21 | $0.00 | $600,542.06 | $1.14 |
| 2025-02-22 | $0.00 | $641,114.54 | $1.14 |
| 2025-02-23 | $0.00 | $602,855.91 | $1.14 |
| 2025-02-24 | $0.00 | $450,412.62 | $1.15 |
| 2025-02-25 | $0.00 | $513,062.60 | $1.12 |
| 2025-02-26 | $0.00 | $659,199.66 | $1.13 |
| 2025-02-27 | $0.00 | $613,156.08 | $1.13 |
| 2025-02-28 | $0.00 | $470,971.49 | $1.13 |
| 2025-03-01 | $0.00 | $617,216.16 | $1.14 |
| 2025-03-02 | $0.00 | $515,953.99 | $1.14 |
| 2025-03-03 | $0.00 | $526,829.65 | $1.15 |
| 2025-03-04 | $0.00 | $701,062.35 | $1.16 |
| 2025-03-05 | $0.00 | $526,808.36 | $1.14 |
| 2025-03-06 | $0.00 | $535,665.09 | $1.14 |
| 2025-03-07 | $0.00 | $488,314.77 | $1.14 |
| 2025-03-08 | $0.00 | $1,440,466.44 | $1.14 |
| 2025-03-09 | $0.00 | $1,936,829.64 | $1.14 |
| 2025-03-10 | $0.00 | $1,945,971.97 | $1.14 |
| 2025-03-11 | $0.00 | $5,556,355.77 | $1.14 |
| 2025-03-12 | $0.00 | $5,286,442.45 | $1.14 |
| 2025-03-13 | $0.00 | $3,728,651.97 | $1.14 |
| 2025-03-14 | $0.00 | $2,072,989.07 | $1.14 |
| 2025-03-15 | $0.00 | $5,321,257.55 | $1.13 |
| 2025-03-16 | $0.00 | $2,191,055.42 | $1.14 |
| 2025-03-17 | $0.00 | $2,833,068.70 | $1.15 |
| 2025-03-18 | $0.00 | $4,062,001.59 | $1.14 |
| 2025-03-19 | $0.00 | $5,345,011.54 | $1.14 |
| 2025-03-20 | $0.00 | $7,073,281.10 | $1.14 |
| 2025-03-21 | $0.00 | $6,492,983.68 | $1.13 |
| 2025-03-22 | $0.00 | $4,479,504.52 | $1.11 |
| 2025-03-23 | $0.00 | $2,319,263.30 | $1.13 |
| 2025-03-24 | $0.00 | $7,774,611.30 | $1.13 |
| 2025-03-25 | $0.00 | $6,603,434.09 | $1.13 |
| 2025-03-26 | $0.00 | $2,750,252.83 | $1.13 |
| 2025-03-27 | $0.00 | $2,686,822.84 | $1.15 |
| 2025-03-28 | $0.00 | $5,078,178.35 | $1.14 |
| 2025-03-29 | $0.00 | $4,384,087.52 | $1.14 |
| 2025-03-30 | $0.00 | $1,761,950.90 | $1.14 |
| 2025-03-31 | $0.00 | $1,556,416.95 | $1.14 |
| 2025-04-01 | $0.00 | $1,766,102.42 | $1.15 |
| 2025-04-02 | $0.00 | $1,612,781.88 | $1.14 |
| 2025-04-03 | $0.00 | $1,450,769.29 | $1.15 |
| 2025-04-04 | $0.00 | $2,206,368.66 | $1.17 |
| 2025-04-05 | $0.00 | $1,577,752.27 | $1.14 |
| 2025-04-06 | $0.00 | $1,707,154.89 | $1.14 |
| 2025-04-07 | $0.00 | $1,638,675.97 | $1.14 |
| 2025-04-08 | $0.00 | $1,976,812.69 | $1.14 |
| 2025-04-09 | $0.00 | $1,691,298.54 | $1.14 |
| 2025-04-10 | $0.00 | $1,624,325.20 | $1.14 |
| 2025-04-11 | $0.00 | $4,443,096.37 | $1.14 |
| 2025-04-12 | $0.00 | $3,845,057.74 | $1.14 |
| 2025-04-13 | $0.00 | $2,235,657.61 | $1.14 |
| 2025-04-14 | $0.00 | $1,901,218.61 | $1.14 |
| 2025-04-15 | $0.00 | $1,614,177.39 | $1.11 |
| 2025-04-16 | $0.00 | $3,740,302.84 | $1.12 |
| 2025-04-17 | $0.00 | $4,221,064.49 | $1.12 |
| 2025-04-18 | $0.00 | $3,346,313.15 | $1.14 |
| 2025-04-19 | $0.00 | $1,890,510.60 | $1.14 |
| 2025-04-20 | $0.00 | $1,826,742.76 | $1.14 |
| 2025-04-21 | $0.00 | $1,897,193.09 | $1.14 |
| 2025-04-22 | $0.00 | $3,210,242.08 | $1.14 |
| 2025-04-23 | $0.00 | $6,582,649.33 | $1.13 |
| 2025-04-24 | $0.00 | $4,617,480.99 | $1.13 |
| 2025-04-25 | $0.00 | $3,588,966.04 | $1.13 |
| 2025-04-26 | $0.00 | $4,295,161.89 | $1.13 |
| 2025-04-27 | $0.00 | $1,899,782.03 | $1.14 |
| 2025-04-28 | $0.00 | $1,914,359.47 | $1.13 |
| 2025-04-29 | $0.00 | $3,544,588.25 | $1.14 |
| 2025-04-30 | $0.00 | $3,745,060.88 | $1.14 |
| 2025-05-01 | $0.00 | $3,946,945.33 | $1.14 |
| 2025-05-02 | $0.00 | $4,893,890.31 | $1.14 |
| 2025-05-03 | $0.00 | $3,829,595.38 | $1.14 |
| 2025-05-04 | $0.00 | $2,525,454.06 | $1.14 |
| 2025-05-05 | $0.00 | $2,812,685.66 | $1.14 |
| 2025-05-06 | $0.00 | $3,985,358.46 | $1.13 |
| 2025-05-07 | $0.00 | $3,782,919.30 | $1.13 |
| 2025-05-08 | $0.00 | $3,850,018.65 | $1.13 |
| 2025-05-09 | $0.00 | $6,684,909.46 | $1.13 |
| 2025-05-10 | $0.00 | $7,020,254.63 | $1.13 |
| 2025-05-11 | $0.00 | $3,574,478.54 | $1.12 |
| 2025-05-12 | $0.00 | $4,620,363.22 | $1.14 |
| 2025-05-13 | $0.00 | $6,875,927.20 | $1.14 |
| 2025-05-14 | $0.00 | $5,453,340.35 | $1.14 |
| 2025-05-15 | $0.00 | $4,343,464.41 | $1.14 |
| 2025-05-16 | $0.00 | $4,736,766.67 | $1.12 |
| 2025-05-17 | $0.00 | $3,931,185.15 | $1.11 |
| 2025-05-18 | $0.00 | $3,147,348.41 | $1.12 |
| 2025-05-19 | $0.00 | $4,512,582.47 | $1.13 |
| 2025-05-20 | $0.00 | $7,377,491.92 | $1.10 |
| 2025-05-21 | $0.00 | $5,650,400.59 | $1.10 |
| 2025-05-22 | $0.00 | $8,371,228.43 | $1.08 |
| 2025-05-23 | $0.00 | $7,760,612.67 | $1.09 |
| 2025-05-24 | $0.00 | $6,520,428.18 | $1.09 |
| 2025-05-25 | $0.00 | $4,031,278.15 | $1.09 |
| 2025-05-26 | $0.00 | $4,087,022.96 | $1.09 |
| 2025-05-27 | $0.00 | $4,232,864.29 | $1.09 |
| 2025-05-28 | $0.00 | $5,672,190.21 | $1.08 |
| 2025-05-29 | $0.00 | $4,718,905.18 | $1.09 |
| 2025-05-30 | $0.00 | $4,967,376.97 | $1.08 |
| 2025-05-31 | $0.00 | $5,525,122.10 | $1.08 |
| 2025-06-01 | $0.00 | $3,055,417.22 | $1.08 |
| 2025-06-02 | $0.00 | $2,350,387.88 | $1.10 |
| 2025-06-03 | $0.00 | $3,359,295.70 | $1.10 |
| 2025-06-04 | $0.00 | $8,482,305.11 | $1.09 |
| 2025-06-05 | $0.00 | $6,615,599.39 | $1.08 |
| 2025-06-06 | $0.00 | $8,509,229.78 | $1.10 |
| 2025-06-07 | $0.00 | $9,820,727.93 | $1.10 |
| 2025-06-08 | $0.00 | $4,873,465.63 | $1.09 |
| 2025-06-09 | $0.00 | $4,579,841.35 | $1.12 |
| 2025-06-10 | $0.00 | $8,470,563.71 | $1.11 |
| 2025-06-11 | $0.00 | $9,431,111.58 | $1.11 |
| 2025-06-12 | $0.00 | $8,533,294.71 | $1.10 |
| 2025-06-13 | $0.00 | $5,845,876.01 | $1.10 |
| 2025-06-14 | $0.00 | $6,850,745.06 | $1.11 |
| 2025-06-15 | $0.00 | $2,496,463.82 | $1.11 |
| 2025-06-16 | $0.00 | $2,167,012.71 | $1.12 |
| 2025-06-17 | $0.00 | $4,512,504.47 | $1.10 |
| 2025-06-18 | $0.00 | $5,310,097.05 | $1.10 |
| 2025-06-19 | $0.00 | $4,028,315.22 | $1.12 |
| 2025-06-20 | $0.00 | $2,353,835.67 | $1.12 |
| 2025-06-21 | $0.00 | $4,639,229.68 | $1.11 |
| 2025-06-22 | $0.00 | $3,154,537.98 | $1.13 |
| 2025-06-23 | $0.00 | $6,718,198.08 | $1.14 |
| 2025-06-24 | $0.00 | $6,750,616.17 | $1.11 |
| 2025-06-25 | $0.00 | $4,675,560.26 | $1.11 |
| 2025-06-26 | $0.00 | $4,446,464.28 | $1.11 |
| 2025-06-27 | $0.00 | $2,847,665.98 | $1.10 |
| 2025-06-28 | $0.00 | $2,920,182.51 | $1.12 |
| 2025-06-29 | $0.00 | $846,096.59 | $1.11 |
| 2025-06-30 | $0.00 | $2,065,053.01 | $1.12 |
| 2025-07-01 | $0.00 | $3,020,403.24 | $1.14 |
| 2025-07-02 | $0.00 | $3,132,991.90 | $1.15 |
| 2025-07-03 | $0.00 | $5,113,393.76 | $1.16 |
| 2025-07-04 | $0.00 | $3,769,360.42 | $1.17 |
| 2025-07-05 | $0.00 | $3,497,869.95 | $1.11 |
| 2025-07-06 | $0.00 | $1,145,164.57 | $1.11 |
| 2025-07-07 | $0.00 | $1,814,059.46 | $1.11 |
| 2025-07-08 | $0.00 | $3,371,062.08 | $1.12 |
| 2025-07-09 | $0.00 | $3,053,735.67 | $1.12 |
| 2025-07-10 | $0.00 | $3,814,274.66 | $1.10 |
| 2025-07-11 | $0.00 | $5,207,805.03 | $1.11 |
| 2025-07-12 | $0.00 | $6,706,566.46 | $1.11 |
| 2025-07-12 | $0.00 | $6,523,099.64 | $1.11 |
Compare live prices of JUST Stablecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | USDJ/USDT | $1.11 | $5,310,518 | ||
| KuCoin | USDJ/USDT | $1.11 | $169,651 | ||
| SunSwap V2 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $1.12 | $1,694 | ||
| SUN.io | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT | $1.26 | $21,865 | ||
| SUN.io | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/0 | $1.11 | $3,414 | ||
| SUN.io | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT | $1.26 | $287 | ||
| SUN.io | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.988 | $696 | ||
| Poloniex | USDJ/USDT | $1.10 | $2 |
USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.567 27.83%
MemeCore M$0.730 26.82%
Stellar XLM$0.386 26.17%
Story IP$4.44 24.59%
Onyxcoin XCN$0.0173 15.38%
Bitcoin BTC$117,628.00 0.15%
Ethereum ETH$2,953.35 -1.32%
XRP XRP$2.78 7.66%
Tether USDT$1.00 0.01%
BNB BNB$691.81 -0.23%
Ether.fi ETHFI $1.13 -10.73%
Pi Network PI $0.468 -10.04%
Turbo TURBO $0.004150 -9.89%
Bonk BONK $0.00002182 -9.82%
FLOKI FLOKI $0.00009394 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
