jAsset jUSD current market price is $0.962 with a 24 hour trading volume of $5. The total available supply of jAsset jUSD is 645.20K JUSD. It has secured Rank 4339 in the cryptocurrency market with a marketcap of $620.60K. The JUSD price is 0% down in the last one hour.
The high price of the jAsset jUSD is $0.972 and low price is $0.956 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4339
$0.962
$620.60K 0.43%
$620.60K
$5
645.20K JUSD
645.20K JUSD
(Not Available)
$0.972
$0.956
$1.06 9.41%
22 Aug 2025
$0.353 172.14%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0.21%
0.13%
1.94%
1.51%
1.15%
0%
0%
Historical data of jAsset jUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $515,813.84 | $1,938.73 | $1.00 |
| 2025-07-23 | $515,813.84 | $1,938.73 | $1.00 |
| 2025-07-24 | $536,337.50 | $3,387.72 | $0.99 |
| 2025-07-25 | $539,245.39 | $708.55 | $0.99 |
| 2025-07-26 | $541,635.00 | $576.44 | $1.00 |
| 2025-07-27 | $531,645.86 | $3,299.12 | $0.98 |
| 2025-07-28 | $530,154.13 | $526.27 | $0.98 |
| 2025-07-29 | $548,630.15 | $1,012.96 | $0.98 |
| 2025-07-30 | $545,290.92 | $1,708.74 | $0.99 |
| 2025-07-31 | $542,702.02 | $861.53 | $0.99 |
| 2025-08-01 | $540,994.26 | $3,653.80 | $0.99 |
| 2025-08-02 | $542,446.00 | $529.16 | $0.99 |
| 2025-08-03 | $536,203.78 | $956.16 | $0.98 |
| 2025-08-04 | $544,566.08 | $297.94 | $0.99 |
| 2025-08-05 | $543,987.24 | $588.32 | $0.99 |
| 2025-08-06 | $537,787.25 | $3,796.49 | $0.98 |
| 2025-08-07 | $536,370.27 | $485.73 | $0.98 |
| 2025-08-08 | $538,828.71 | $944.19 | $0.99 |
| 2025-08-09 | $532,564.08 | $760.09 | $0.98 |
| 2025-08-10 | $532,349.97 | $309.54 | $0.98 |
| 2025-08-11 | $534,287.51 | $266.34 | $0.98 |
| 2025-08-12 | $537,278.61 | $316.61 | $0.98 |
| 2025-08-13 | $538,996.29 | $308.96 | $0.98 |
| 2025-08-14 | $538,832.24 | $408.24 | $0.98 |
| 2025-08-15 | $537,155.48 | $3,860.22 | $0.98 |
| 2025-08-16 | $535,002.08 | $622.04 | $0.98 |
| 2025-08-17 | $533,931.51 | $83.71 | $0.98 |
| 2025-08-18 | $536,811.97 | $319.34 | $0.98 |
| 2025-08-19 | $544,985.62 | $2,356.64 | $0.98 |
| 2025-08-20 | $538,434.27 | $387.95 | $0.98 |
| 2025-08-21 | $533,523.76 | $239.85 | $0.98 |
| 2025-08-22 | $532,656.65 | $856.81 | $0.98 |
| 2025-08-23 | $533,059.65 | $520.99 | $0.98 |
| 2025-08-24 | $533,960.25 | $2,133.43 | $0.98 |
| 2025-08-25 | $533,166.61 | $632.05 | $0.98 |
| 2025-08-26 | $531,551.74 | $283.37 | $0.97 |
| 2025-08-27 | $553,642.48 | $24,252.23 | $0.99 |
| 2025-08-28 | $564,624.89 | $7,411.83 | $1.00 |
| 2025-08-29 | $763,573.56 | $2,197.17 | $0.99 |
| 2025-08-30 | $754,410.36 | $9,078.83 | $0.99 |
| 2025-08-31 | $754,063.62 | $1,103.99 | $0.99 |
| 2025-09-01 | $756,257.36 | $10,697.52 | $0.99 |
| 2025-09-02 | $745,110.75 | $16,247.67 | $0.99 |
| 2025-09-03 | $794,852.09 | $1,580.42 | $1.00 |
| 2025-09-04 | $794,845.93 | $7,784.42 | $1.00 |
| 2025-09-05 | $796,421.23 | $15,528.80 | $1.00 |
| 2025-09-05 | $802,181.83 | $8,246.74 | $0.99 |
Compare live prices of jAsset jUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DragonSwap V2 | 0X049EAA1B2C9934AAACC12A141484EEFD62867653/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 | $0.962 | $5 |
jAssets is a decentralized collateralized debt platform created by BLKSWN within the Jellyverse ecosystem. It enables users to lock ERC20 tokens as collateral to mint various synthetic assets, known as jAssets, such as jUSD, jAAPL, and jTSLA. Users manage their positions via Vaults, ensuring that each issued synthetic asset is fully backed by over-collateralized positions. jAssets leverage price data from decentralized oracle provider pyth.network, maintaining stability through constant collateralization checks. The protocol enforces a minimum collateral ratio of at least 110%, ensuring resilience and reducing systemic risk through liquidations of under-collateralized Vaults.
Ethereum whales and sharks accumulated 934,240 ETH over three weeks while retail sold 1,041 ETH, fueling a price rebound as volatility cooled, Santiment shows. Ethereum has experienced a price rebound following accumulation by large holders over the past three weeks,…...
Read More
Strive Asset Management launches $500m stock sale to buy more Bitcoin, expand its 7,525 BTC treasury, and fund corporate needs amid MSCI index exclusion debate. Strive Asset Management has announced a $500 million stock sales program intended to fund additional…...
Read More
New Nicholas AfterDark ETF plans to hold Bitcoin only overnight and rotate into Treasuries during U.S. hours to exploit BTC’s non-U.S. session outperformance. Bitcoin has demonstrated a persistent pattern of stronger performance during non-U.S. trading hours over the past year,…...
Read More
Midnight NIGHT$0.0544 128.71%
pippin PIPPIN$0.340 85.73%
Sad Coin SAD$0.464 34.12%
Stable STABLE$0.0184 12.36%
Artificial Superintelligence Alliance FET$0.265 11.65%
Bitcoin BTC$92,850.00 2.95%
Ethereum ETH$3,337.53 7.41%
Tether USDT$1.00 0.01%
XRP XRP$2.08 1.23%
BNB BNB$893.43 0.84%
Fartcoin FARTCOIN $0.367 -1.87%
MimbleWimbleCoin MWC $27.38 -1.58%
Sun Token SUN $0.0205 -1.52%
Bittensor TAO $298.08 -1.25%
Merlin Chain MERL $0.335 -1.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
