Infrared Bera current market price is $0.659 with a 24 hour trading volume of $441.51K. The total available supply of Infrared Bera is 78.82M IBERA. It has secured Rank 626 in the cryptocurrency market with a marketcap of $51.94M. The IBERA price is 1.94% down in the last one hour.
The high price of the Infrared Bera is $0.683 and low price is $0.659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
626
$0.659
$51.94M 2.95%
$51.94M
$441.51K
78.82M IBERA
78.82M IBERA
(Not Available)
$0.683
$0.659
$8.98 92.66%
29 Mar 2025
$0.660 0.16%
17 Dec 2025
Want to convert more cryptocurrencies?
1.94%
2.56%
22.19%
31.62%
51.97%
63.91%
70.06%
0%
Historical data of Infrared Bera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $255,731,335.50 | $449,909.45 | $6.24 |
| 2025-03-04 | $255,731,335.50 | $449,909.45 | $6.24 |
| 2025-03-05 | $242,106,579.20 | $251,881.21 | $5.86 |
| 2025-03-06 | $265,136,201.85 | $822,188.23 | $6.31 |
| 2025-03-07 | $257,889,177.71 | $270,727.01 | $6.14 |
| 2025-03-08 | $364,542,636.23 | $174,209.48 | $6.02 |
| 2025-03-09 | $409,007,630.37 | $63,138.52 | $6.16 |
| 2025-03-10 | $353,325,391.33 | $101,819.38 | $5.23 |
| 2025-03-11 | $352,978,225.68 | $159,418.84 | $5.22 |
| 2025-03-12 | $367,355,520.49 | $117,632.48 | $5.44 |
| 2025-03-13 | $384,703,607.78 | $74,265.07 | $5.71 |
| 2025-03-14 | $363,665,292.94 | $86,324.31 | $5.38 |
| 2025-03-15 | $371,921,356.54 | $54,796.17 | $5.50 |
| 2025-03-16 | $393,313,873.85 | $42,031.98 | $5.83 |
| 2025-03-17 | $380,225,448.60 | $113,530.52 | $5.63 |
| 2025-03-18 | $405,725,772.94 | $123,073.00 | $5.98 |
| 2025-03-19 | $355,358,680.83 | $46,769.48 | $5.24 |
| 2025-03-20 | $373,371,206.80 | $79,182.00 | $5.51 |
| 2025-03-21 | $375,750,747.19 | $77,605.30 | $5.54 |
| 2025-03-22 | $439,285,580.36 | $343,851.89 | $6.42 |
| 2025-03-23 | $440,492,933.09 | $229,802.15 | $6.44 |
| 2025-03-24 | $450,352,062.29 | $141,900.94 | $6.50 |
| 2025-03-25 | $530,165,434.96 | $1,722,183.71 | $7.65 |
| 2025-03-26 | $564,191,180.86 | $2,672,927.29 | $8.13 |
| 2025-03-27 | $549,295,909.00 | $1,487,602.59 | $7.76 |
| 2025-03-28 | $629,873,285.85 | $1,181,263.02 | $8.61 |
| 2025-03-29 | $632,708,295.66 | $1,326,915.61 | $8.52 |
| 2025-03-30 | $550,373,074.48 | $1,104,503.09 | $7.43 |
| 2025-03-31 | $544,286,223.69 | $692,261.18 | $7.31 |
| 2025-04-01 | $518,252,294.28 | $659,616.72 | $6.92 |
| 2025-04-02 | $540,344,393.62 | $563,362.34 | $7.25 |
| 2025-04-03 | $505,399,005.12 | $892,270.24 | $6.61 |
| 2025-04-04 | $479,396,790.85 | $498,493.93 | $6.17 |
| 2025-04-05 | $456,876,838.64 | $600,806.15 | $5.85 |
| 2025-04-06 | $455,230,606.42 | $440,741.60 | $5.86 |
| 2025-04-07 | $370,593,960.11 | $686,447.92 | $4.74 |
| 2025-04-08 | $347,999,390.02 | $510,267.18 | $4.38 |
| 2025-04-09 | $284,088,436.30 | $480,950.10 | $3.59 |
| 2025-04-10 | $329,695,438.01 | $1,008,569.27 | $4.17 |
| 2025-04-11 | $308,608,027.01 | $927,066.84 | $3.91 |
| 2025-04-12 | $325,295,581.00 | $581,956.86 | $4.11 |
| 2025-04-13 | $333,466,136.59 | $392,445.52 | $4.21 |
| 2025-04-14 | $302,915,667.00 | $215,228.19 | $3.83 |
| 2025-04-15 | $313,705,047.27 | $408,847.25 | $3.97 |
| 2025-04-16 | $306,175,764.86 | $1,402,766.94 | $3.87 |
| 2025-04-17 | $290,992,139.57 | $326,481.19 | $3.68 |
| 2025-04-18 | $276,538,399.95 | $816,404.74 | $3.50 |
| 2025-04-19 | $280,211,112.51 | $1,275,535.22 | $3.49 |
| 2025-04-20 | $259,463,939.06 | $3,097,388.24 | $3.23 |
| 2025-04-21 | $252,389,532.00 | $981,249.79 | $3.15 |
| 2025-04-22 | $274,892,205.67 | $1,060,238.43 | $3.43 |
| 2025-04-23 | $289,896,962.60 | $522,827.82 | $3.62 |
| 2025-04-24 | $288,106,140.05 | $1,354,730.78 | $3.59 |
| 2025-04-25 | $287,307,310.15 | $630,665.98 | $3.59 |
| 2025-04-26 | $300,866,060.14 | $628,696.43 | $3.74 |
| 2025-04-27 | $300,132,462.33 | $386,460.01 | $3.73 |
| 2025-04-28 | $292,289,593.74 | $249,837.01 | $3.63 |
| 2025-04-29 | $297,496,583.76 | $429,104.27 | $3.68 |
| 2025-04-30 | $299,435,445.11 | $629,072.20 | $3.71 |
| 2025-05-01 | $285,724,879.07 | $721,656.71 | $3.54 |
| 2025-05-02 | $282,234,610.04 | $618,263.00 | $3.49 |
| 2025-05-03 | $274,633,735.63 | $199,325.67 | $3.39 |
| 2025-05-04 | $253,272,841.17 | $504,684.25 | $3.13 |
| 2025-05-05 | $232,153,282.32 | $1,959,773.60 | $2.87 |
| 2025-05-06 | $215,332,217.70 | $815,120.88 | $2.66 |
| 2025-05-07 | $220,799,886.90 | $1,464,205.73 | $2.73 |
| 2025-05-08 | $225,355,337.37 | $1,668,530.31 | $2.78 |
| 2025-05-09 | $272,642,357.70 | $1,503,755.58 | $3.36 |
| 2025-05-10 | $321,594,085.66 | $2,039,500.74 | $3.94 |
| 2025-05-11 | $372,201,933.92 | $2,974,373.90 | $4.48 |
| 2025-05-12 | $363,697,744.75 | $2,032,490.36 | $4.39 |
| 2025-05-13 | $335,713,990.41 | $3,732,893.69 | $4.04 |
| 2025-05-14 | $349,850,401.13 | $620,776.76 | $4.13 |
| 2025-05-15 | $325,699,802.09 | $1,204,975.07 | $3.85 |
| 2025-05-16 | $293,354,107.30 | $908,859.49 | $3.46 |
| 2025-05-17 | $277,999,546.15 | $724,624.78 | $3.28 |
| 2025-05-18 | $258,410,398.34 | $576,276.32 | $3.05 |
| 2025-05-19 | $271,482,975.28 | $594,099.91 | $3.22 |
| 2025-05-20 | $264,768,156.81 | $534,776.02 | $3.12 |
| 2025-05-21 | $265,693,580.98 | $438,105.09 | $3.13 |
| 2025-05-22 | $268,016,503.12 | $1,386,823.24 | $3.16 |
| 2025-05-23 | $271,587,478.96 | $1,199,063.08 | $3.20 |
| 2025-05-24 | $248,337,307.10 | $489,578.48 | $2.94 |
| 2025-05-25 | $246,614,594.20 | $1,060,668.40 | $2.91 |
| 2025-05-26 | $245,234,660.50 | $1,726,139.04 | $2.89 |
| 2025-05-27 | $237,306,442.32 | $370,949.79 | $2.80 |
| 2025-05-28 | $236,725,906.70 | $812,005.96 | $2.79 |
| 2025-05-29 | $239,067,848.81 | $554,639.53 | $2.82 |
| 2025-05-30 | $228,718,185.95 | $449,984.21 | $2.69 |
| 2025-05-31 | $187,549,711.63 | $506,918.61 | $2.20 |
| 2025-06-01 | $192,727,923.23 | $508,299.41 | $2.26 |
| 2025-06-02 | $207,389,411.71 | $345,200.02 | $2.44 |
| 2025-06-03 | $214,237,433.00 | $621,576.98 | $2.51 |
| 2025-06-04 | $215,244,953.82 | $611,119.51 | $2.53 |
| 2025-06-05 | $203,397,750.62 | $1,036,768.60 | $2.39 |
| 2025-06-06 | $187,350,179.53 | $790,400.10 | $2.20 |
| 2025-06-07 | $184,078,397.92 | $396,064.48 | $2.16 |
| 2025-06-08 | $194,358,540.61 | $813,853.12 | $2.28 |
| 2025-06-09 | $192,447,331.01 | $568,715.71 | $2.26 |
| 2025-06-10 | $207,819,810.76 | $420,600.35 | $2.44 |
| 2025-06-11 | $209,590,697.31 | $571,412.59 | $2.46 |
| 2025-06-12 | $193,196,725.83 | $412,435.16 | $2.27 |
| 2025-06-13 | $170,858,499.77 | $1,061,801.53 | $2.00 |
| 2025-06-14 | $167,864,979.80 | $985,798.74 | $1.97 |
| 2025-06-15 | $163,082,595.77 | $148,215.32 | $1.91 |
| 2025-06-16 | $167,800,824.45 | $508,614.29 | $1.97 |
| 2025-06-17 | $165,012,457.46 | $302,984.43 | $1.93 |
| 2025-06-18 | $156,506,625.32 | $500,576.33 | $1.83 |
| 2025-06-19 | $155,053,554.12 | $644,382.64 | $1.82 |
| 2025-06-20 | $152,454,231.85 | $590,063.86 | $1.79 |
| 2025-06-21 | $143,154,459.57 | $473,269.88 | $1.68 |
| 2025-06-22 | $132,962,654.50 | $537,995.94 | $1.56 |
| 2025-06-23 | $127,530,495.47 | $376,495.97 | $1.49 |
| 2025-06-24 | $142,482,613.19 | $364,090.29 | $1.67 |
| 2025-06-25 | $137,165,231.66 | $315,781.86 | $1.61 |
| 2025-06-26 | $136,184,962.51 | $514,527.46 | $1.60 |
| 2025-06-27 | $136,068,584.25 | $328,791.82 | $1.59 |
| 2025-06-28 | $134,340,366.49 | $287,566.15 | $1.58 |
| 2025-06-29 | $140,970,648.65 | $262,293.47 | $1.65 |
| 2025-06-30 | $149,764,041.56 | $165,409.84 | $1.76 |
| 2025-07-01 | $143,444,984.06 | $357,725.93 | $1.68 |
| 2025-07-02 | $131,289,773.07 | $588,299.63 | $1.54 |
| 2025-07-03 | $143,869,961.60 | $325,477.02 | $1.69 |
| 2025-07-04 | $142,550,615.41 | $567,067.75 | $1.67 |
| 2025-07-05 | $135,142,475.87 | $392,187.48 | $1.58 |
| 2025-07-06 | $136,583,022.53 | $282,293.17 | $1.60 |
| 2025-07-07 | $139,600,073.88 | $215,979.18 | $1.64 |
| 2025-07-08 | $139,203,691.34 | $765,335.09 | $1.63 |
| 2025-07-09 | $143,189,755.63 | $618,684.47 | $1.68 |
| 2025-07-10 | $153,212,303.61 | $817,280.24 | $1.80 |
| 2025-07-11 | $162,134,627.94 | $1,154,237.53 | $1.94 |
| 2025-07-12 | $175,683,207.97 | $701,711.55 | $2.10 |
| 2025-07-13 | $170,004,870.30 | $727,021.21 | $2.03 |
| 2025-07-14 | $170,422,087.16 | $197,835.00 | $2.04 |
| 2025-07-15 | $180,155,498.03 | $1,350,581.49 | $2.15 |
| 2025-07-16 | $184,534,722.23 | $2,848,436.29 | $2.26 |
| 2025-07-17 | $197,267,659.08 | $1,361,951.83 | $2.39 |
| 2025-07-18 | $194,530,548.72 | $2,645,957.74 | $2.34 |
| 2025-07-19 | $190,663,449.64 | $628,324.70 | $2.30 |
| 2025-07-20 | $189,312,019.97 | $526,669.22 | $2.28 |
| 2025-07-21 | $195,232,875.56 | $1,772,222.77 | $2.35 |
| 2025-07-22 | $204,620,393.77 | $378,489.05 | $2.48 |
| 2025-07-23 | $206,073,509.86 | $959,170.70 | $2.49 |
| 2025-07-24 | $197,453,476.10 | $428,623.37 | $2.39 |
| 2025-07-25 | $184,383,249.99 | $724,297.93 | $2.24 |
| 2025-07-26 | $185,587,565.53 | $958,991.62 | $2.26 |
| 2025-07-27 | $184,284,134.54 | $838,171.87 | $2.24 |
| 2025-07-28 | $189,068,722.50 | $828,072.71 | $2.31 |
| 2025-07-29 | $175,401,294.91 | $784,097.98 | $2.14 |
| 2025-07-30 | $167,297,365.92 | $608,900.69 | $2.05 |
| 2025-07-31 | $164,856,212.47 | $376,498.85 | $2.01 |
| 2025-08-01 | $155,285,121.39 | $324,274.48 | $1.89 |
| 2025-08-02 | $143,031,262.53 | $458,835.80 | $1.81 |
| 2025-08-03 | $139,311,534.83 | $245,316.28 | $1.76 |
| 2025-08-04 | $145,808,462.83 | $275,929.69 | $1.84 |
| 2025-08-05 | $152,238,978.97 | $252,571.12 | $1.93 |
| 2025-08-06 | $145,335,968.38 | $196,243.52 | $1.84 |
| 2025-08-07 | $147,466,310.05 | $254,023.50 | $1.87 |
| 2025-08-08 | $157,637,723.53 | $211,844.21 | $1.99 |
| 2025-08-09 | $163,370,220.02 | $392,052.08 | $2.07 |
| 2025-08-10 | $169,645,808.49 | $260,925.24 | $2.15 |
| 2025-08-11 | $168,838,350.58 | $201,543.00 | $2.14 |
| 2025-08-12 | $157,943,571.69 | $342,139.86 | $2.00 |
| 2025-08-13 | $164,782,736.91 | $241,629.29 | $2.09 |
| 2025-08-14 | $171,645,531.95 | $385,649.28 | $2.17 |
| 2025-08-15 | $177,028,128.16 | $829,552.38 | $2.24 |
| 2025-08-16 | $175,182,079.00 | $244,214.82 | $2.21 |
| 2025-08-17 | $194,009,680.53 | $247,049.22 | $2.43 |
| 2025-08-18 | $192,701,049.04 | $654,402.77 | $2.44 |
| 2025-08-19 | $180,799,214.39 | $349,526.11 | $2.28 |
| 2025-08-20 | $173,451,760.31 | $525,706.17 | $2.19 |
| 2025-08-21 | $192,510,919.24 | $296,619.33 | $2.43 |
| 2025-08-22 | $177,982,522.31 | $251,780.88 | $2.25 |
| 2025-08-23 | $195,412,966.72 | $450,326.02 | $2.49 |
| 2025-08-24 | $207,991,273.65 | $1,447,834.59 | $2.63 |
| 2025-08-25 | $200,436,384.47 | $1,121,036.92 | $2.53 |
| 2025-08-26 | $181,844,185.68 | $247,134.23 | $2.29 |
| 2025-08-27 | $208,772,462.55 | $634,780.17 | $2.64 |
| 2025-08-28 | $212,442,065.64 | $1,676,105.21 | $2.69 |
| 2025-08-29 | $230,003,389.16 | $873,241.75 | $2.90 |
| 2025-08-30 | $215,329,228.78 | $449,568.74 | $2.72 |
| 2025-08-31 | $215,793,484.12 | $152,275.56 | $2.72 |
| 2025-09-01 | $206,701,361.07 | $285,458.44 | $2.61 |
| 2025-09-02 | $189,015,376.92 | $368,171.37 | $2.38 |
| 2025-09-03 | $188,122,936.70 | $386,379.73 | $2.38 |
| 2025-09-04 | $189,882,591.22 | $2,048,092.04 | $2.40 |
| 2025-09-05 | $180,304,984.45 | $417,131.31 | $2.29 |
| 2025-09-06 | $181,523,339.31 | $335,184.97 | $2.30 |
| 2025-09-07 | $185,127,357.66 | $178,628.94 | $2.34 |
| 2025-09-08 | $184,252,512.94 | $150,909.47 | $2.33 |
| 2025-09-09 | $189,900,003.33 | $304,702.51 | $2.40 |
| 2025-09-10 | $188,721,122.38 | $369,396.71 | $2.39 |
| 2025-09-11 | $194,009,504.22 | $378,616.94 | $2.46 |
| 2025-09-12 | $185,490,467.48 | $418,719.04 | $2.35 |
| 2025-09-13 | $195,976,324.75 | $515,553.09 | $2.48 |
| 2025-09-14 | $199,148,326.37 | $656,432.51 | $2.52 |
| 2025-09-15 | $193,224,644.99 | $214,368.90 | $2.45 |
| 2025-09-16 | $191,755,817.61 | $245,799.94 | $2.36 |
| 2025-09-17 | $193,709,217.11 | $406,811.56 | $2.38 |
| 2025-09-18 | $200,226,417.60 | $133,358.85 | $2.46 |
| 2025-09-19 | $222,309,816.75 | $263,598.66 | $2.73 |
| 2025-09-20 | $208,265,910.25 | $907,940.53 | $2.56 |
| 2025-09-21 | $213,831,754.71 | $724,068.49 | $2.63 |
| 2025-09-22 | $222,561,067.84 | $394,236.16 | $2.74 |
| 2025-09-23 | $203,537,512.10 | $314,728.81 | $2.50 |
| 2025-09-24 | $207,447,431.87 | $228,910.59 | $2.59 |
| 2025-09-25 | $225,019,832.95 | $678,116.99 | $2.80 |
| 2025-09-26 | $200,058,717.71 | $867,647.49 | $2.49 |
| 2025-09-27 | $218,156,084.48 | $599,480.89 | $2.72 |
| 2025-09-28 | $218,477,059.97 | $514,580.28 | $2.73 |
| 2025-09-29 | $235,194,245.66 | $300,534.28 | $2.93 |
| 2025-09-30 | $227,573,888.96 | $296,234.06 | $2.84 |
| 2025-10-01 | $219,907,654.95 | $464,515.23 | $2.75 |
| 2025-10-02 | $235,355,432.62 | $553,033.71 | $2.93 |
| 2025-10-03 | $231,590,451.98 | $624,049.35 | $2.88 |
| 2025-10-04 | $250,613,928.23 | $472,570.61 | $3.11 |
| 2025-10-05 | $233,156,611.59 | $194,118.30 | $2.90 |
| 2025-10-06 | $229,694,319.94 | $1,182,243.07 | $2.85 |
| 2025-10-07 | $236,176,207.28 | $286,662.82 | $2.93 |
| 2025-10-08 | $212,084,555.74 | $303,307.70 | $2.63 |
| 2025-10-09 | $228,322,907.67 | $200,930.47 | $2.84 |
| 2025-10-10 | $225,250,349.01 | $170,780.40 | $2.79 |
| 2025-10-11 | $150,558,863.76 | $870,422.86 | $1.86 |
| 2025-10-12 | $145,207,065.15 | $1,013,456.43 | $1.79 |
| 2025-10-13 | $175,818,407.14 | $382,692.30 | $2.19 |
| 2025-10-14 | $181,615,730.96 | $316,100.80 | $2.25 |
| 2025-10-15 | $162,048,326.63 | $370,761.90 | $2.02 |
| 2025-10-16 | $149,240,013.16 | $187,320.43 | $1.86 |
| 2025-10-17 | $148,888,598.50 | $146,800.87 | $1.85 |
| 2025-10-18 | $147,083,158.34 | $129,811.63 | $1.83 |
| 2025-10-19 | $148,682,520.62 | $157,757.02 | $1.85 |
| 2025-10-20 | $156,699,584.86 | $225,440.07 | $1.96 |
| 2025-10-21 | $164,201,549.56 | $277,217.75 | $2.04 |
| 2025-10-22 | $157,587,172.42 | $314,134.01 | $1.96 |
| 2025-10-23 | $158,753,677.12 | $242,277.21 | $2.01 |
| 2025-10-24 | $163,112,889.50 | $236,153.51 | $2.07 |
| 2025-10-25 | $153,431,215.91 | $312,849.22 | $1.94 |
| 2025-10-26 | $152,293,496.10 | $137,227.63 | $1.93 |
| 2025-10-27 | $154,347,766.81 | $241,910.43 | $1.96 |
| 2025-10-27 | $154,292,558.98 | $208,883.60 | $1.95 |
Compare live prices of Infrared Bera on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V3 | 0X9B6761BF2397BB5A6624A856CC84A3A14DCD3FE5/0XAC03CABA51E17C86C921E1F6CBFBDC91F8BB2E6B | $0.660 | $180,589 | ||
| Kodiak V3 | 0X9B6761BF2397BB5A6624A856CC84A3A14DCD3FE5/0X6969696969696969696969696969696969696969 | $0.658 | $163,154 | ||
| Kodiak V3 | 0XD2C41BF4033A83C0FC3A7F58A392BF37D6DCDB58/0X9B6761BF2397BB5A6624A856CC84A3A14DCD3FE5 | $0.657 | $56,394 | ||
| Kodiak V3 | 0X9B6761BF2397BB5A6624A856CC84A3A14DCD3FE5/0XD77552D3849AB4D8C3B189A9582D0BA4C1F4F912 | $0.661 | $41,377 |
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More
The unwinding of the yen carry trade has emerged as a factor affecting global markets, with potential implications for Bitcoin and cryptocurrency prices, according to analysis from financial commentator Graham Stephan....
Read More
Telcoin TEL$0.004319 5.6%
Ape and Pepe APEPE$0.00000121 5.25%
Provenance Blockchain HASH$0.0298 5.07%
Monero XMR$428.17 4.65%
Fartcoin FARTCOIN$0.350 4.56%
Bitcoin BTC$87,566.00 1.39%
Ethereum ETH$2,953.01 -0.78%
Tether USDT$1.000 -0.02%
BNB BNB$872.23 1.68%
XRP XRP$1.92 1.57%
Audiera BEAT $1.98 -30.9%
pippin PIPPIN $0.312 -27.94%
Undeads Games UDS $2.30 -12.64%
AINFT NFT $0.00000035 -10.48%
Pump.fun PUMP $0.002315 -7.57%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
