Inflation Hedging Coin current market price is $0.0000360000 with a 24 hour trading volume of $2,579. The total available supply of Inflation Hedging Coin is 1.00T IHC with a maximum supply of 1.00T IHC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IHC price is 0.05% down in the last one hour.
The high price of the Inflation Hedging Coin is $0.0000378200 and low price is $0.0000358200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000360000
$0 0%
$35.90M
$2,579
0 IHC
1.00T IHC
1.00T IHC
$0.0000378200
$0.0000358200
$0.002613 98.63%
08 Oct 2021
$0.0000166600 115.14%
13 Apr 2024
Want to convert more cryptocurrencies?
0.05%
4.55%
3.74%
2.74%
30.06%
10.7%
27.2%
25.98%
Historical data of Inflation Hedging Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $0.00 | $2,442.11 | $0.00 |
| 2024-08-11 | $0.00 | $3,188.10 | $0.00 |
| 2024-08-12 | $0.00 | $6,873.95 | $0.00 |
| 2024-08-13 | $0.00 | $4,670.83 | $0.00 |
| 2024-08-14 | $0.00 | $13,233.52 | $0.00 |
| 2024-08-15 | $0.00 | $4,895.20 | $0.00 |
| 2024-08-16 | $0.00 | $12,483.89 | $0.00 |
| 2024-08-17 | $0.00 | $7,491.52 | $0.00 |
| 2024-08-18 | $0.00 | $3,191.35 | $0.00 |
| 2024-08-19 | $0.00 | $2,122.11 | $0.00 |
| 2024-08-20 | $0.00 | $10,992.33 | $0.00 |
| 2024-08-21 | $0.00 | $4,019.30 | $0.00 |
| 2024-08-22 | $0.00 | $2,225.26 | $0.00 |
| 2024-08-23 | $0.00 | $5,403.02 | $0.00 |
| 2024-08-24 | $0.00 | $5,335.82 | $0.00 |
| 2024-08-25 | $0.00 | $15,655.33 | $0.00 |
| 2024-08-26 | $0.00 | $24,145.52 | $0.00 |
| 2024-08-27 | $0.00 | $4,280.78 | $0.00 |
| 2024-08-28 | $0.00 | $3,351.78 | $0.00 |
| 2024-08-29 | $0.00 | $2,204.62 | $0.00 |
| 2024-08-30 | $0.00 | $2,289.93 | $0.00 |
| 2024-08-31 | $0.00 | $2,737.48 | $0.00 |
| 2024-09-01 | $0.00 | $381.05 | $0.00 |
| 2024-09-02 | $0.00 | $1,596.28 | $0.00 |
| 2024-09-03 | $0.00 | $1,682.83 | $0.00 |
| 2024-09-04 | $0.00 | $1,060.81 | $0.00 |
| 2024-09-05 | $0.00 | $1,796.38 | $0.00 |
| 2024-09-06 | $0.00 | $545.61 | $0.00 |
| 2024-09-07 | $0.00 | $4,489.10 | $0.00 |
| 2024-09-08 | $0.00 | $7,980.62 | $0.00 |
| 2024-09-09 | $0.00 | $16,279.29 | $0.00 |
| 2024-09-10 | $0.00 | $18,735.33 | $0.00 |
| 2024-09-11 | $0.00 | $6,210.52 | $0.00 |
| 2024-09-12 | $0.00 | $4,514.04 | $0.00 |
| 2024-09-13 | $0.00 | $4,238.85 | $0.00 |
| 2024-09-14 | $0.00 | $4,316.40 | $0.00 |
| 2024-09-15 | $0.00 | $225.09 | $0.00 |
| 2024-09-16 | $0.00 | $318.91 | $0.00 |
| 2024-09-17 | $0.00 | $1,224.50 | $0.00 |
| 2024-09-18 | $0.00 | $727.72 | $0.00 |
| 2024-09-19 | $0.00 | $11,290.40 | $0.00 |
| 2024-09-20 | $0.00 | $2,899.57 | $0.00 |
| 2024-09-21 | $0.00 | $3,847.21 | $0.00 |
| 2024-09-22 | $0.00 | $1,168.33 | $0.00 |
| 2024-09-23 | $0.00 | $3,528.24 | $0.00 |
| 2024-09-24 | $0.00 | $5,760.21 | $0.00 |
| 2024-09-25 | $0.00 | $9,308.73 | $0.00 |
| 2024-09-26 | $0.00 | $14,695.77 | $0.00 |
| 2024-09-27 | $0.00 | $5,057.40 | $0.00 |
| 2024-09-28 | $0.00 | $53,588.63 | $0.00 |
| 2024-09-29 | $0.00 | $33,263.54 | $0.00 |
| 2024-09-30 | $0.00 | $90,965.05 | $0.00 |
| 2024-10-01 | $0.00 | $28,072.58 | $0.00 |
| 2024-10-02 | $0.00 | $24,445.98 | $0.00 |
| 2024-10-03 | $0.00 | $17,411.18 | $0.00 |
| 2024-10-04 | $0.00 | $24,068.15 | $0.00 |
| 2024-10-05 | $0.00 | $4,535.80 | $0.00 |
| 2024-10-06 | $0.00 | $12,483.67 | $0.00 |
| 2024-10-07 | $0.00 | $4,581.66 | $0.00 |
| 2024-10-08 | $0.00 | $2,374.28 | $0.00 |
| 2024-10-09 | $0.00 | $4,388.35 | $0.00 |
| 2024-10-10 | $0.00 | $23,606.39 | $0.00 |
| 2024-10-11 | $0.00 | $5,510.56 | $0.00 |
| 2024-10-12 | $0.00 | $3,995.16 | $0.00 |
| 2024-10-13 | $0.00 | $1,269.35 | $0.00 |
| 2024-10-14 | $0.00 | $628.26 | $0.00 |
| 2024-10-15 | $0.00 | $4,005.19 | $0.00 |
| 2024-10-16 | $0.00 | $4,201.55 | $0.00 |
| 2024-10-17 | $0.00 | $866.48 | $0.00 |
| 2024-10-18 | $0.00 | $866.85 | $0.00 |
| 2024-10-19 | $0.00 | $3,115.61 | $0.00 |
| 2024-10-20 | $0.00 | $2,619.07 | $0.00 |
| 2024-10-21 | $0.00 | $1,966.06 | $0.00 |
| 2024-10-22 | $0.00 | $9,569.30 | $0.00 |
| 2024-10-23 | $0.00 | $7,583.58 | $0.00 |
| 2024-10-24 | $0.00 | $2,603.71 | $0.00 |
| 2024-10-25 | $0.00 | $6,134.79 | $0.00 |
| 2024-10-26 | $0.00 | $3,662.01 | $0.00 |
| 2024-10-27 | $0.00 | $12,170.00 | $0.00 |
| 2024-10-28 | $0.00 | $1,424.40 | $0.00 |
| 2024-10-29 | $0.00 | $8,092.40 | $0.00 |
| 2024-10-30 | $0.00 | $4,739.11 | $0.00 |
| 2024-10-31 | $0.00 | $2,397.73 | $0.00 |
| 2024-11-01 | $0.00 | $3,791.89 | $0.00 |
| 2024-11-02 | $0.00 | $2,593.80 | $0.00 |
| 2024-11-03 | $0.00 | $814.13 | $0.00 |
| 2024-11-04 | $0.00 | $1,105.80 | $0.00 |
| 2024-11-05 | $0.00 | $2,614.45 | $0.00 |
| 2024-11-06 | $0.00 | $8,611.86 | $0.00 |
| 2024-11-07 | $0.00 | $9,253.79 | $0.00 |
| 2024-11-08 | $0.00 | $2,565.60 | $0.00 |
| 2024-11-09 | $0.00 | $1,456.95 | $0.00 |
| 2024-11-10 | $0.00 | $2,972.57 | $0.00 |
| 2024-11-11 | $0.00 | $3,116.67 | $0.00 |
| 2024-11-12 | $0.00 | $12,876.98 | $0.00 |
| 2024-11-13 | $0.00 | $5,303.23 | $0.00 |
| 2024-11-14 | $0.00 | $5,222.43 | $0.00 |
| 2024-11-15 | $0.00 | $4,381.74 | $0.00 |
| 2024-11-16 | $0.00 | $2,310.23 | $0.00 |
| 2024-11-17 | $0.00 | $5,353.05 | $0.00 |
| 2024-11-18 | $0.00 | $4,568.92 | $0.00 |
| 2024-11-19 | $0.00 | $2,692.42 | $0.00 |
| 2024-11-20 | $0.00 | $2,753.29 | $0.00 |
| 2024-11-21 | $0.00 | $1,197.29 | $0.00 |
| 2024-11-22 | $0.00 | $6,619.99 | $0.00 |
| 2024-11-23 | $0.00 | $4,308.38 | $0.00 |
| 2024-11-24 | $0.00 | $5,738.38 | $0.00 |
| 2024-11-25 | $0.00 | $4,415.90 | $0.00 |
| 2024-11-26 | $0.00 | $10,692.11 | $0.00 |
| 2024-11-27 | $0.00 | $4,317.82 | $0.00 |
| 2024-11-28 | $0.00 | $3,719.17 | $0.00 |
| 2024-11-29 | $0.00 | $5,878.50 | $0.00 |
| 2024-11-30 | $0.00 | $3,355.49 | $0.00 |
| 2024-12-01 | $0.00 | $1,252.34 | $0.00 |
| 2024-12-02 | $0.00 | $738.50 | $0.00 |
| 2024-12-03 | $0.00 | $5,241.40 | $0.00 |
| 2024-12-04 | $0.00 | $13,376.74 | $0.00 |
| 2024-12-05 | $0.00 | $12,585.31 | $0.00 |
| 2024-12-06 | $0.00 | $11,740.31 | $0.00 |
| 2024-12-07 | $0.00 | $3,271.55 | $0.00 |
| 2024-12-08 | $0.00 | $1,839.20 | $0.00 |
| 2024-12-09 | $0.00 | $1,693.82 | $0.00 |
| 2024-12-10 | $0.00 | $7,641.03 | $0.00 |
| 2024-12-11 | $0.00 | $8,920.16 | $0.00 |
| 2024-12-12 | $0.00 | $2,565.36 | $0.00 |
| 2024-12-13 | $0.00 | $6,817.25 | $0.00 |
| 2024-12-14 | $0.00 | $1,730.95 | $0.00 |
| 2024-12-15 | $0.00 | $2,140.46 | $0.00 |
| 2024-12-16 | $0.00 | $1,677.12 | $0.00 |
| 2024-12-17 | $0.00 | $6,046.81 | $0.00 |
| 2024-12-18 | $0.00 | $5,775.99 | $0.00 |
| 2024-12-19 | $0.00 | $3,386.94 | $0.00 |
| 2024-12-20 | $0.00 | $8,353.50 | $0.00 |
| 2024-12-21 | $0.00 | $8,835.71 | $0.00 |
| 2024-12-22 | $0.00 | $1,979.67 | $0.00 |
| 2024-12-23 | $0.00 | $1,860.20 | $0.00 |
| 2024-12-24 | $0.00 | $2,289.48 | $0.00 |
| 2024-12-25 | $0.00 | $5,868.07 | $0.00 |
| 2024-12-26 | $0.00 | $696.07 | $0.00 |
| 2024-12-27 | $0.00 | $2,113.70 | $0.00 |
| 2024-12-28 | $0.00 | $8,135.82 | $0.00 |
| 2024-12-29 | $0.00 | $1,011.91 | $0.00 |
| 2024-12-30 | $0.00 | $814.15 | $0.00 |
| 2024-12-31 | $0.00 | $2,807.45 | $0.00 |
| 2025-01-01 | $0.00 | $625.00 | $0.00 |
| 2025-01-02 | $0.00 | $473.95 | $0.00 |
| 2025-01-03 | $0.00 | $643.18 | $0.00 |
| 2025-01-04 | $0.00 | $3,212.19 | $0.00 |
| 2025-01-05 | $0.00 | $919.20 | $0.00 |
| 2025-01-06 | $0.00 | $3,595.89 | $0.00 |
| 2025-01-07 | $0.00 | $34,775.89 | $0.00 |
| 2025-01-08 | $0.00 | $7,240.11 | $0.00 |
| 2025-01-09 | $0.00 | $6,222.72 | $0.00 |
| 2025-01-10 | $0.00 | $1,855.29 | $0.00 |
| 2025-01-11 | $0.00 | $10,749.17 | $0.00 |
| 2025-01-12 | $0.00 | $4,362.89 | $0.00 |
| 2025-01-13 | $0.00 | $6,010.08 | $0.00 |
| 2025-01-14 | $0.00 | $2,912.06 | $0.00 |
| 2025-01-15 | $0.00 | $439.57 | $0.00 |
| 2025-01-16 | $0.00 | $1,744.49 | $0.00 |
| 2025-01-17 | $0.00 | $4,390.68 | $0.00 |
| 2025-01-18 | $0.00 | $11,715.05 | $0.00 |
| 2025-01-19 | $0.00 | $1,305.05 | $0.00 |
| 2025-01-20 | $0.00 | $12,504.54 | $0.00 |
| 2025-01-21 | $0.00 | $9,686.57 | $0.00 |
| 2025-01-22 | $0.00 | $2,286.23 | $0.00 |
| 2025-01-23 | $0.00 | $1,390.58 | $0.00 |
| 2025-01-24 | $0.00 | $17,440.82 | $0.00 |
| 2025-01-25 | $0.00 | $494.02 | $0.00 |
| 2025-01-26 | $0.00 | $11,649.25 | $0.00 |
| 2025-01-27 | $0.00 | $4,299.39 | $0.00 |
| 2025-01-28 | $0.00 | $18,909.19 | $0.00 |
| 2025-01-29 | $0.00 | $3,329.39 | $0.00 |
| 2025-01-30 | $0.00 | $9,052.61 | $0.00 |
| 2025-01-31 | $0.00 | $291.73 | $0.00 |
| 2025-02-01 | $0.00 | $764.45 | $0.00 |
| 2025-02-02 | $0.00 | $1,374.86 | $0.00 |
| 2025-02-03 | $0.00 | $3,611.92 | $0.00 |
| 2025-02-04 | $0.00 | $13,495.24 | $0.00 |
| 2025-02-05 | $0.00 | $6,816.05 | $0.00 |
| 2025-02-06 | $0.00 | $1,217.65 | $0.00 |
| 2025-02-07 | $0.00 | $1,204.15 | $0.00 |
| 2025-02-08 | $0.00 | $6,503.05 | $0.00 |
| 2025-02-09 | $0.00 | $6,770.13 | $0.00 |
| 2025-02-10 | $0.00 | $5,989.21 | $0.00 |
| 2025-02-11 | $0.00 | $1,719.85 | $0.00 |
| 2025-02-12 | $0.00 | $2,319.63 | $0.00 |
| 2025-02-13 | $0.00 | $6,475.72 | $0.00 |
| 2025-02-14 | $0.00 | $7,831.93 | $0.00 |
| 2025-02-15 | $0.00 | $2,550.63 | $0.00 |
| 2025-02-16 | $0.00 | $828.70 | $0.00 |
| 2025-02-17 | $0.00 | $4,900.87 | $0.00 |
| 2025-02-18 | $0.00 | $1,122.66 | $0.00 |
| 2025-02-19 | $0.00 | $1,978.12 | $0.00 |
| 2025-02-20 | $0.00 | $4,408.70 | $0.00 |
| 2025-02-21 | $0.00 | $185.79 | $0.00 |
| 2025-02-22 | $0.00 | $1,120.70 | $0.00 |
| 2025-02-23 | $0.00 | $1,976.58 | $0.00 |
| 2025-02-24 | $0.00 | $614.50 | $0.00 |
| 2025-02-25 | $0.00 | $1,799.94 | $0.00 |
| 2025-02-26 | $0.00 | $2,707.45 | $0.00 |
| 2025-02-27 | $0.00 | $2,113.46 | $0.00 |
| 2025-02-28 | $0.00 | $995.17 | $0.00 |
| 2025-03-01 | $0.00 | $4,480.50 | $0.00 |
| 2025-03-02 | $0.00 | $2,088.51 | $0.00 |
| 2025-03-03 | $0.00 | $1,421.46 | $0.00 |
| 2025-03-04 | $0.00 | $2,116.02 | $0.00 |
| 2025-03-05 | $0.00 | $3,035.88 | $0.00 |
| 2025-03-06 | $0.00 | $1,510.28 | $0.00 |
| 2025-03-07 | $0.00 | $1,067.23 | $0.00 |
| 2025-03-08 | $0.00 | $1,620.19 | $0.00 |
| 2025-03-09 | $0.00 | $225.97 | $0.00 |
| 2025-03-10 | $0.00 | $1,907.10 | $0.00 |
| 2025-03-11 | $0.00 | $3,254.95 | $0.00 |
| 2025-03-12 | $0.00 | $4,164.12 | $0.00 |
| 2025-03-13 | $0.00 | $3,313.24 | $0.00 |
| 2025-03-14 | $0.00 | $5,419.87 | $0.00 |
| 2025-03-15 | $0.00 | $1,901.48 | $0.00 |
| 2025-03-16 | $0.00 | $1,440.77 | $0.00 |
| 2025-03-17 | $0.00 | $1,040.71 | $0.00 |
| 2025-03-18 | $0.00 | $3,307.66 | $0.00 |
| 2025-03-19 | $0.00 | $1,425.65 | $0.00 |
| 2025-03-20 | $0.00 | $1,614.43 | $0.00 |
| 2025-03-21 | $0.00 | $1,751.24 | $0.00 |
| 2025-03-22 | $0.00 | $153.29 | $0.00 |
| 2025-03-23 | $0.00 | $88.18 | $0.00 |
| 2025-03-24 | $0.00 | $346.65 | $0.00 |
| 2025-03-25 | $0.00 | $559.96 | $0.00 |
| 2025-03-26 | $0.00 | $1,496.99 | $0.00 |
| 2025-03-27 | $0.00 | $2,074.40 | $0.00 |
| 2025-03-28 | $0.00 | $3,247.01 | $0.00 |
| 2025-03-29 | $0.00 | $633.02 | $0.00 |
| 2025-03-30 | $0.00 | $4,673.23 | $0.00 |
| 2025-03-31 | $0.00 | $1,059.69 | $0.00 |
| 2025-04-01 | $0.00 | $1,603.53 | $0.00 |
| 2025-04-02 | $0.00 | $1,499.30 | $0.00 |
| 2025-04-03 | $0.00 | $3,446.54 | $0.00 |
| 2025-04-04 | $0.00 | $3,344.56 | $0.00 |
| 2025-04-05 | $0.00 | $8,272.57 | $0.00 |
| 2025-04-06 | $0.00 | $9,698.47 | $0.00 |
| 2025-04-07 | $0.00 | $3,710.72 | $0.00 |
| 2025-04-08 | $0.00 | $7,697.44 | $0.00 |
| 2025-04-09 | $0.00 | $13,168.35 | $0.00 |
| 2025-04-10 | $0.00 | $25,742.08 | $0.00 |
| 2025-04-11 | $0.00 | $31,615.19 | $0.00 |
| 2025-04-12 | $0.00 | $43,103.74 | $0.00 |
| 2025-04-13 | $0.00 | $92,520.15 | $0.00 |
| 2025-04-14 | $0.00 | $84,837.33 | $0.00 |
| 2025-04-15 | $0.00 | $63,168.49 | $0.00 |
| 2025-04-16 | $0.00 | $25,556.80 | $0.00 |
| 2025-04-17 | $0.00 | $147,511.27 | $0.00 |
| 2025-04-18 | $0.00 | $71,189.47 | $0.00 |
| 2025-04-19 | $0.00 | $75,656.62 | $0.00 |
| 2025-04-20 | $0.00 | $84,047.85 | $0.00 |
| 2025-04-21 | $0.00 | $180,346.51 | $0.00 |
| 2025-04-22 | $0.00 | $164,891.81 | $0.00 |
| 2025-04-23 | $0.00 | $105,859.15 | $0.00 |
| 2025-04-24 | $0.00 | $45,535.69 | $0.00 |
| 2025-04-25 | $0.00 | $41,238.77 | $0.00 |
| 2025-04-26 | $0.00 | $35,765.94 | $0.00 |
| 2025-04-27 | $0.00 | $28,408.10 | $0.00 |
| 2025-04-28 | $0.00 | $20,484.14 | $0.00 |
| 2025-04-29 | $0.00 | $25,701.18 | $0.00 |
| 2025-04-30 | $0.00 | $23,749.14 | $0.00 |
| 2025-05-01 | $0.00 | $23,441.83 | $0.00 |
| 2025-05-02 | $0.00 | $46,895.94 | $0.00 |
| 2025-05-03 | $0.00 | $19,101.35 | $0.00 |
| 2025-05-04 | $0.00 | $26,757.08 | $0.00 |
| 2025-05-05 | $0.00 | $42,289.56 | $0.00 |
| 2025-05-06 | $0.00 | $53,508.81 | $0.00 |
| 2025-05-07 | $0.00 | $45,038.12 | $0.00 |
| 2025-05-08 | $0.00 | $78,995.97 | $0.00 |
| 2025-05-09 | $0.00 | $52,762.27 | $0.00 |
| 2025-05-10 | $0.00 | $28,356.01 | $0.00 |
| 2025-05-11 | $0.00 | $16,646.85 | $0.00 |
| 2025-05-12 | $0.00 | $19,800.52 | $0.00 |
| 2025-05-13 | $0.00 | $37,200.71 | $0.00 |
| 2025-05-14 | $0.00 | $50,889.50 | $0.00 |
| 2025-05-15 | $0.00 | $29,168.65 | $0.00 |
| 2025-05-16 | $0.00 | $31,245.02 | $0.00 |
| 2025-05-17 | $0.00 | $27,391.13 | $0.00 |
| 2025-05-18 | $0.00 | $25,874.09 | $0.00 |
| 2025-05-19 | $0.00 | $27,554.45 | $0.00 |
| 2025-05-20 | $0.00 | $27,577.45 | $0.00 |
| 2025-05-21 | $0.00 | $28,924.27 | $0.00 |
| 2025-05-22 | $0.00 | $33,475.78 | $0.00 |
| 2025-05-23 | $0.00 | $27,495.11 | $0.00 |
| 2025-05-24 | $0.00 | $84,693.73 | $0.00 |
| 2025-05-25 | $0.00 | $94,912.38 | $0.00 |
| 2025-05-26 | $0.00 | $278,503.93 | $0.00 |
| 2025-05-27 | $0.00 | $67,440.42 | $0.00 |
| 2025-05-28 | $0.00 | $83,699.84 | $0.00 |
| 2025-05-29 | $0.00 | $115,331.56 | $0.00 |
| 2025-05-30 | $0.00 | $91,375.89 | $0.00 |
| 2025-05-31 | $0.00 | $14,886.62 | $0.00 |
| 2025-06-01 | $0.00 | $55,013.07 | $0.00 |
| 2025-06-02 | $0.00 | $95,023.74 | $0.00 |
| 2025-06-03 | $0.00 | $99,383.60 | $0.00 |
| 2025-06-04 | $0.00 | $85,457.23 | $0.00 |
| 2025-06-05 | $0.00 | $91,959.00 | $0.00 |
| 2025-06-06 | $0.00 | $97,629.28 | $0.00 |
| 2025-06-07 | $0.00 | $106,507.93 | $0.00 |
| 2025-06-08 | $0.00 | $106,398.01 | $0.00 |
| 2025-06-09 | $0.00 | $75,764.00 | $0.00 |
| 2025-06-10 | $0.00 | $112,645.24 | $0.00 |
| 2025-06-11 | $0.00 | $115,430.97 | $0.00 |
| 2025-06-12 | $0.00 | $109,605.00 | $0.00 |
| 2025-06-13 | $0.00 | $109,656.46 | $0.00 |
| 2025-06-14 | $0.00 | $89,495.28 | $0.00 |
| 2025-06-15 | $0.00 | $52,684.25 | $0.00 |
| 2025-06-16 | $0.00 | $63,407.28 | $0.00 |
| 2025-06-17 | $0.00 | $2,030.67 | $0.00 |
| 2025-06-18 | $0.00 | $1,028.76 | $0.00 |
| 2025-06-19 | $0.00 | $1,546.58 | $0.00 |
| 2025-06-20 | $0.00 | $19,362.80 | $0.00 |
| 2025-06-21 | $0.00 | $7,819.72 | $0.00 |
| 2025-06-22 | $0.00 | $3,049.93 | $0.00 |
| 2025-06-23 | $0.00 | $4,934.81 | $0.00 |
| 2025-06-24 | $0.00 | $2,959.94 | $0.00 |
| 2025-06-25 | $0.00 | $2,510.08 | $0.00 |
| 2025-06-26 | $0.00 | $2,931.16 | $0.00 |
| 2025-06-27 | $0.00 | $2,842.34 | $0.00 |
| 2025-06-28 | $0.00 | $555.79 | $0.00 |
| 2025-06-29 | $0.00 | $43.41 | $0.00 |
| 2025-06-30 | $0.00 | $2,291.31 | $0.00 |
| 2025-07-01 | $0.00 | $911.29 | $0.00 |
| 2025-07-02 | $0.00 | $327.56 | $0.00 |
| 2025-07-03 | $0.00 | $2,054.02 | $0.00 |
| 2025-07-04 | $0.00 | $216.81 | $0.00 |
| 2025-07-05 | $0.00 | $1,071.41 | $0.00 |
| 2025-07-06 | $0.00 | $489.75 | $0.00 |
| 2025-07-07 | $0.00 | $332.36 | $0.00 |
| 2025-07-08 | $0.00 | $82.33 | $0.00 |
| 2025-07-09 | $0.00 | $26.93 | $0.00 |
| 2025-07-10 | $0.00 | $1,102.98 | $0.00 |
| 2025-07-11 | $0.00 | $2,486.69 | $0.00 |
| 2025-07-12 | $0.00 | $1,808.41 | $0.00 |
| 2025-07-13 | $0.00 | $797.99 | $0.00 |
| 2025-07-14 | $0.00 | $263.03 | $0.00 |
| 2025-07-15 | $0.00 | $994.60 | $0.00 |
| 2025-07-16 | $0.00 | $1,443.14 | $0.00 |
| 2025-07-17 | $0.00 | $1,423.74 | $0.00 |
| 2025-07-18 | $0.00 | $1,645.61 | $0.00 |
| 2025-07-19 | $0.00 | $5,443.01 | $0.00 |
| 2025-07-20 | $0.00 | $2,182.90 | $0.00 |
| 2025-07-21 | $0.00 | $2,884.90 | $0.00 |
| 2025-07-22 | $0.00 | $2,347.24 | $0.00 |
| 2025-07-23 | $0.00 | $2,485.57 | $0.00 |
| 2025-07-24 | $0.00 | $3,559.88 | $0.00 |
| 2025-07-25 | $0.00 | $2,801.59 | $0.00 |
| 2025-07-26 | $0.00 | $1,753.55 | $0.00 |
| 2025-07-27 | $0.00 | $1,081.18 | $0.00 |
| 2025-07-28 | $0.00 | $3,805.14 | $0.00 |
| 2025-07-29 | $0.00 | $1,598.64 | $0.00 |
| 2025-07-30 | $0.00 | $5,707.14 | $0.00 |
| 2025-07-31 | $0.00 | $2,091.54 | $0.00 |
| 2025-08-01 | $0.00 | $2,319.10 | $0.00 |
| 2025-08-02 | $0.00 | $2,513.07 | $0.00 |
| 2025-08-03 | $0.00 | $4,335.22 | $0.00 |
| 2025-08-04 | $0.00 | $958.26 | $0.00 |
| 2025-08-05 | $0.00 | $501.68 | $0.00 |
| 2025-08-06 | $0.00 | $669.20 | $0.00 |
| 2025-08-07 | $0.00 | $661.01 | $0.00 |
| 2025-08-08 | $0.00 | $693.95 | $0.00 |
| 2025-08-09 | $0.00 | $788.30 | $0.00 |
| 2025-08-09 | $0.00 | $2,549.47 | $0.00 |
Compare live prices of Inflation Hedging Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000361100 | $861 | ||
| PancakeSwap (v2) | 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000361200 | $580 | ||
| PancakeSwap (v2) | 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000358700 | $800 | ||
| ApeSwap | 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000358000 | $339 |
Inflation is a continuous rise in the price level. Inflation means the value of money will fall and purchase relatively fewer goods than previously. Gas prices are rising. Real estate prices are soaring. Consumer goods companies are charging more for household basics like toilet paper, peanut butter and soft drinks.All of which is resurrecting fears of an economic threat that has all but disappeared over the past generation: Runaway inflation. And truth be told, inflation is rising throughout the world, with little solutions/benefits for the everyday Joes.
Shiba Inu has introduced a cryptocurrency debit card in collaboration with Bitget Wallet, according to an announcement from the project, marking an expansion of the token's payment utility....
Read More
Kalshi has raised another $1 billion, lifting the prediction-market platform to an $11 billion valuation. The raise comes less than two months after the startup secured $300 million at a $5 billion valuation, marking one of the fastest valuation jumps…...
Read More
Coinbase has launched Ethereum-backed loans for eligible U.S. customers, allowing users to borrow up to $1 million in USDC without selling their ETH holdings....
Read More
Ape and Pepe APEPE$0.00000207 10.05%
USDB USDB$1.000 0.35%
USDtb USDTB$1.00 0.3%
Cap USD CUSD$1.00 0.21%
AB AB$0.006512 0.19%
Bitcoin BTC$85,828.00 -7.28%
Ethereum ETH$2,806.54 -7.63%
Tether USDT$0.999 -0.04%
XRP XRP$1.97 -7.44%
BNB BNB$863.60 -5.03%
SOON SOON $0.884 -20.73%
Telcoin TEL $0.005160 -19.15%
ZKsync ZK $0.0433 -18.18%
Dash DASH $68.50 -17.05%
Starknet STRK $0.226 -16.81%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
