iFARM current market price is $44.47 with a 24 hour trading volume of $125. The total available supply of iFARM is 24,285 IFARM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IFARM price is 0.02% up in the last one hour.
The high price of the iFARM is $44.92 and low price is $43.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$44.47
$0 0%
$1,079.90K
$125
0 IFARM
24,285 IFARM
(Not Available)
$44.92
$43.05
$1,644.33 97.29%
23 Mar 2021
$17.28 157.66%
29 Sep 2023
Want to convert more cryptocurrencies?
0.02%
0.5%
0.77%
5.21%
7.07%
5.7%
1.82%
29.54%
Historical data of iFARM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $157.43 | $62.59 |
| 2024-07-12 | $0.00 | $123.23 | $62.68 |
| 2024-07-13 | $0.00 | $150.80 | $62.90 |
| 2024-07-14 | $0.00 | $131.29 | $64.55 |
| 2024-07-15 | $0.00 | $1,311.73 | $60.91 |
| 2024-07-16 | $0.00 | $199.21 | $67.86 |
| 2024-07-17 | $0.00 | $188.55 | $67.99 |
| 2024-07-18 | $0.00 | $112.82 | $68.84 |
| 2024-07-19 | $0.00 | $1,718.10 | $69.54 |
| 2024-07-20 | $0.00 | $136.80 | $72.03 |
| 2024-07-21 | $0.00 | $186.43 | $72.49 |
| 2024-07-22 | $0.00 | $160.70 | $72.69 |
| 2024-07-23 | $0.00 | $128.15 | $71.26 |
| 2024-07-24 | $0.00 | $280.71 | $71.02 |
| 2024-07-25 | $0.00 | $188.77 | $68.24 |
| 2024-07-26 | $0.00 | $198.20 | $65.68 |
| 2024-07-27 | $0.00 | $73.66 | $67.65 |
| 2024-07-28 | $0.00 | $10.67 | $66.68 |
| 2024-07-29 | $0.00 | $366.33 | $68.42 |
| 2024-07-30 | $0.00 | $200.04 | $68.51 |
| 2024-07-31 | $0.00 | $135.35 | $68.71 |
| 2024-08-01 | $0.00 | $70.39 | $66.84 |
| 2024-08-02 | $0.00 | $231.09 | $66.87 |
| 2024-08-03 | $0.00 | $2,056.81 | $60.52 |
| 2024-08-04 | $0.00 | $2,240.22 | $56.91 |
| 2024-08-05 | $0.00 | $142.99 | $53.09 |
| 2024-08-06 | $0.00 | $563.84 | $48.53 |
| 2024-08-07 | $0.00 | $80.18 | $48.90 |
| 2024-08-08 | $0.00 | $197.30 | $46.96 |
| 2024-08-09 | $0.00 | $1,853.95 | $57.64 |
| 2024-08-10 | $0.00 | $160.75 | $54.14 |
| 2024-08-11 | $0.00 | $121.03 | $53.29 |
| 2024-08-12 | $0.00 | $95.70 | $51.69 |
| 2024-08-13 | $0.00 | $147.71 | $58.47 |
| 2024-08-14 | $0.00 | $1,708.47 | $54.19 |
| 2024-08-15 | $0.00 | $140.83 | $53.34 |
| 2024-08-16 | $0.00 | $299.32 | $51.75 |
| 2024-08-17 | $0.00 | $110.92 | $52.14 |
| 2024-08-18 | $0.00 | $103.67 | $52.61 |
| 2024-08-19 | $0.00 | $108.01 | $52.96 |
| 2024-08-20 | $0.00 | $5,472.23 | $58.31 |
| 2024-08-21 | $0.00 | $188.34 | $57.88 |
| 2024-08-22 | $0.00 | $4,051.75 | $60.81 |
| 2024-08-23 | $0.00 | $725.60 | $61.48 |
| 2024-08-24 | $0.00 | $5,145.79 | $67.04 |
| 2024-08-25 | $0.00 | $271.61 | $68.05 |
| 2024-08-26 | $0.00 | $502.26 | $66.72 |
| 2024-08-27 | $0.00 | $983.33 | $65.77 |
| 2024-08-28 | $0.00 | $367.66 | $59.47 |
| 2024-08-29 | $0.00 | $500.71 | $60.08 |
| 2024-08-30 | $0.00 | $1,178.38 | $62.73 |
| 2024-08-31 | $0.00 | $268.39 | $62.95 |
| 2024-09-01 | $0.00 | $216.69 | $63.27 |
| 2024-09-02 | $0.00 | $545.16 | $61.78 |
| 2024-09-03 | $0.00 | $219.93 | $65.07 |
| 2024-09-04 | $0.00 | $2,381.41 | $62.80 |
| 2024-09-05 | $0.00 | $1,392.13 | $63.33 |
| 2024-09-06 | $0.00 | $1,016.76 | $62.36 |
| 2024-09-07 | $0.00 | $3,985.07 | $60.20 |
| 2024-09-08 | $0.00 | $575.98 | $59.40 |
| 2024-09-09 | $0.00 | $193.29 | $59.71 |
| 2024-09-10 | $0.00 | $723.02 | $63.61 |
| 2024-09-11 | $0.00 | $618.95 | $65.36 |
| 2024-09-12 | $0.00 | $1,858.10 | $66.06 |
| 2024-09-13 | $0.00 | $295.85 | $62.40 |
| 2024-09-14 | $0.00 | $219.05 | $63.79 |
| 2024-09-15 | $0.00 | $471.19 | $64.71 |
| 2024-09-16 | $0.00 | $6,084.90 | $63.55 |
| 2024-09-17 | $0.00 | $1,588.22 | $63.15 |
| 2024-09-18 | $0.00 | $815.79 | $64.33 |
| 2024-09-19 | $0.00 | $5,068.71 | $64.77 |
| 2024-09-20 | $0.00 | $1,663.58 | $69.12 |
| 2024-09-21 | $0.00 | $773.99 | $68.32 |
| 2024-09-22 | $0.00 | $3,368.05 | $72.87 |
| 2024-09-23 | $0.00 | $2,816.47 | $68.56 |
| 2024-09-24 | $0.00 | $1,832.94 | $72.17 |
| 2024-09-25 | $0.00 | $2,442.90 | $69.82 |
| 2024-09-26 | $0.00 | $614.72 | $67.65 |
| 2024-09-27 | $0.00 | $287.53 | $69.75 |
| 2024-09-28 | $0.00 | $704.80 | $71.95 |
| 2024-09-29 | $0.00 | $581.18 | $71.51 |
| 2024-09-30 | $0.00 | $2,342.24 | $69.32 |
| 2024-10-01 | $0.00 | $670.47 | $67.57 |
| 2024-10-02 | $0.00 | $1,217.83 | $62.58 |
| 2024-10-03 | $0.00 | $2,668.76 | $60.56 |
| 2024-10-04 | $0.00 | $179.85 | $60.20 |
| 2024-10-05 | $0.00 | $176.95 | $62.28 |
| 2024-10-06 | $0.00 | $60.09 | $62.11 |
| 2024-10-07 | $0.00 | $353.89 | $63.50 |
| 2024-10-08 | $0.00 | $719.83 | $64.23 |
| 2024-10-09 | $0.00 | $959.01 | $64.98 |
| 2024-10-10 | $0.00 | $1,881.05 | $64.30 |
| 2024-10-11 | $0.00 | $1,081.69 | $62.81 |
| 2024-10-12 | $0.00 | $488.28 | $67.16 |
| 2024-10-13 | $0.00 | $1,342.45 | $63.75 |
| 2024-10-14 | $0.00 | $3,678.14 | $63.84 |
| 2024-10-15 | $0.00 | $1,121.28 | $67.44 |
| 2024-10-16 | $0.00 | $597.92 | $67.46 |
| 2024-10-17 | $0.00 | $3,084.54 | $64.79 |
| 2024-10-18 | $0.00 | $542.61 | $64.88 |
| 2024-10-19 | $0.00 | $1,823.64 | $64.71 |
| 2024-10-20 | $0.00 | $98.38 | $64.96 |
| 2024-10-21 | $0.00 | $440.18 | $67.59 |
| 2024-10-22 | $0.00 | $1,892.12 | $63.99 |
| 2024-10-23 | $0.00 | $283.17 | $63.28 |
| 2024-10-24 | $0.00 | $124.18 | $61.06 |
| 2024-10-25 | $0.00 | $3,505.50 | $56.18 |
| 2024-10-26 | $0.00 | $573.84 | $54.67 |
| 2024-10-27 | $0.00 | $652.95 | $56.97 |
| 2024-10-28 | $0.00 | $97.85 | $59.37 |
| 2024-10-29 | $0.00 | $807.38 | $58.72 |
| 2024-10-30 | $0.00 | $690.96 | $59.44 |
| 2024-10-31 | $0.00 | $115.66 | $60.84 |
| 2024-11-01 | $0.00 | $82.63 | $58.21 |
| 2024-11-02 | $0.00 | $58.13 | $58.18 |
| 2024-11-03 | $0.00 | $104.58 | $58.33 |
| 2024-11-04 | $0.00 | $1,470.80 | $55.30 |
| 2024-11-05 | $0.00 | $436.14 | $53.47 |
| 2024-11-06 | $0.00 | $200.58 | $54.23 |
| 2024-11-07 | $0.00 | $34.94 | $59.96 |
| 2024-11-08 | $0.00 | $269.36 | $62.81 |
| 2024-11-09 | $0.00 | $3,581.58 | $62.88 |
| 2024-11-10 | $0.00 | $1,159.61 | $64.84 |
| 2024-11-11 | $0.00 | $1,256.27 | $66.56 |
| 2024-11-12 | $0.00 | $2,256.12 | $68.59 |
| 2024-11-13 | $0.00 | $497.84 | $67.44 |
| 2024-11-14 | $0.00 | $191.54 | $65.23 |
| 2024-11-15 | $0.00 | $294.97 | $62.94 |
| 2024-11-16 | $0.00 | $549.72 | $63.59 |
| 2024-11-17 | $0.00 | $706.41 | $65.10 |
| 2024-11-18 | $0.00 | $25,356.88 | $83.80 |
| 2024-11-19 | $0.00 | $10,950.30 | $85.86 |
| 2024-11-20 | $0.00 | $5,141.22 | $78.73 |
| 2024-11-21 | $0.00 | $275.09 | $76.97 |
| 2024-11-22 | $0.00 | $3,710.90 | $81.71 |
| 2024-11-23 | $0.00 | $395.58 | $80.90 |
| 2024-11-24 | $0.00 | $4,342.39 | $79.29 |
| 2024-11-25 | $0.00 | $30,210.67 | $83.07 |
| 2024-11-26 | $0.00 | $820.98 | $81.34 |
| 2024-11-27 | $0.00 | $338.11 | $80.29 |
| 2024-11-28 | $0.00 | $2,451.39 | $81.16 |
| 2024-11-29 | $0.00 | $1,124.01 | $81.68 |
| 2024-11-30 | $0.00 | $1,573.95 | $81.27 |
| 2024-12-01 | $0.00 | $178.20 | $82.63 |
| 2024-12-02 | $0.00 | $1,919.36 | $82.90 |
| 2024-12-03 | $0.00 | $15,111.34 | $92.94 |
| 2024-12-04 | $0.00 | $5,650.64 | $88.64 |
| 2024-12-05 | $0.00 | $1,646.92 | $93.30 |
| 2024-12-06 | $0.00 | $533.42 | $92.74 |
| 2024-12-07 | $0.00 | $256.08 | $98.26 |
| 2024-12-08 | $0.00 | $3,853.18 | $93.99 |
| 2024-12-09 | $0.00 | $7,561.44 | $101.40 |
| 2024-12-10 | $0.00 | $1,804.37 | $91.88 |
| 2024-12-11 | $0.00 | $6,402.10 | $84.66 |
| 2024-12-12 | $0.00 | $456.44 | $88.40 |
| 2024-12-13 | $0.00 | $190.80 | $87.89 |
| 2024-12-14 | $0.00 | $241.33 | $90.24 |
| 2024-12-15 | $0.00 | $1,107.01 | $89.07 |
| 2024-12-16 | $0.00 | $1,358.26 | $93.80 |
| 2024-12-17 | $0.00 | $6,064.59 | $91.04 |
| 2024-12-18 | $0.00 | $2,884.73 | $85.18 |
| 2024-12-19 | $0.00 | $762.65 | $80.70 |
| 2024-12-20 | $0.00 | $428.33 | $75.81 |
| 2024-12-21 | $0.00 | $614.61 | $77.09 |
| 2024-12-22 | $0.00 | $237.43 | $72.80 |
| 2024-12-23 | $0.00 | $705.89 | $74.43 |
| 2024-12-24 | $0.00 | $150.49 | $77.80 |
| 2024-12-25 | $0.00 | $1,039.40 | $77.03 |
| 2024-12-26 | $0.00 | $75.38 | $76.26 |
| 2024-12-27 | $0.00 | $407.64 | $74.34 |
| 2024-12-28 | $0.00 | $90.34 | $74.05 |
| 2024-12-29 | $0.00 | $1,505.55 | $77.71 |
| 2024-12-30 | $0.00 | $70.63 | $76.43 |
| 2024-12-31 | $0.00 | $3,314.60 | $71.81 |
| 2025-01-01 | $0.00 | $79.41 | $70.28 |
| 2025-01-02 | $0.00 | $202.59 | $72.55 |
| 2025-01-03 | $0.00 | $37.96 | $73.96 |
| 2025-01-04 | $0.00 | $60.07 | $77.20 |
| 2025-01-05 | $0.00 | $689.73 | $80.64 |
| 2025-01-06 | $0.00 | $64.17 | $79.58 |
| 2025-01-07 | $0.00 | $11,792.23 | $79.49 |
| 2025-01-08 | $0.00 | $72.35 | $73.67 |
| 2025-01-09 | $0.00 | $134.81 | $71.85 |
| 2025-01-10 | $0.00 | $67.90 | $70.43 |
| 2025-01-11 | $0.00 | $36.74 | $71.66 |
| 2025-01-12 | $0.00 | $17.72 | $71.54 |
| 2025-01-13 | $0.00 | $27.03 | $71.30 |
| 2025-01-14 | $0.00 | $411.11 | $68.95 |
| 2025-01-15 | $0.00 | $2,811.78 | $67.54 |
| 2025-01-16 | $0.00 | $128.58 | $71.83 |
| 2025-01-17 | $0.00 | $118.39 | $69.53 |
| 2025-01-18 | $0.00 | $73.31 | $71.90 |
| 2025-01-19 | $0.00 | $79.38 | $69.21 |
| 2025-01-20 | $0.00 | $1,086.57 | $68.30 |
| 2025-01-21 | $0.00 | $4,155.23 | $63.78 |
| 2025-01-22 | $0.00 | $2,282.62 | $63.40 |
| 2025-01-23 | $0.00 | $17.11 | $61.91 |
| 2025-01-24 | $0.00 | $543.34 | $64.95 |
| 2025-01-25 | $0.00 | $141.17 | $63.77 |
| 2025-01-26 | $0.00 | $59.01 | $63.71 |
| 2025-01-27 | $0.00 | $37.41 | $62.63 |
| 2025-01-28 | $0.00 | $80.96 | $60.98 |
| 2025-01-29 | $0.00 | $43.08 | $58.70 |
| 2025-01-30 | $0.00 | $25.03 | $60.09 |
| 2025-01-31 | $0.00 | $75.94 | $62.58 |
| 2025-02-01 | $0.00 | $43.73 | $62.99 |
| 2025-02-02 | $0.00 | $92.24 | $59.11 |
| 2025-02-03 | $0.00 | $186.40 | $52.95 |
| 2025-02-04 | $0.00 | $534.95 | $53.67 |
| 2025-02-05 | $0.00 | $1,611.61 | $50.67 |
| 2025-02-06 | $0.00 | $91.59 | $51.66 |
| 2025-02-07 | $0.00 | $78.92 | $49.44 |
| 2025-02-08 | $0.00 | $69.02 | $49.06 |
| 2025-02-09 | $0.00 | $102.94 | $50.24 |
| 2025-02-10 | $0.00 | $1,087.82 | $49.99 |
| 2025-02-11 | $0.00 | $28.64 | $51.59 |
| 2025-02-12 | $0.00 | $95.92 | $51.06 |
| 2025-02-13 | $0.00 | $4,924.03 | $56.93 |
| 2025-02-14 | $0.00 | $69.73 | $54.53 |
| 2025-02-15 | $0.00 | $281.04 | $56.22 |
| 2025-02-16 | $0.00 | $269.72 | $54.70 |
| 2025-02-17 | $0.00 | $110.25 | $54.50 |
| 2025-02-18 | $0.00 | $186.92 | $54.95 |
| 2025-02-19 | $0.00 | $163.56 | $53.66 |
| 2025-02-20 | $0.00 | $46.98 | $55.67 |
| 2025-02-21 | $0.00 | $28.81 | $56.58 |
| 2025-02-22 | $0.00 | $164.72 | $53.89 |
| 2025-02-23 | $0.00 | $69.63 | $56.23 |
| 2025-02-24 | $0.00 | $131.52 | $56.83 |
| 2025-02-25 | $0.00 | $90.14 | $51.28 |
| 2025-02-26 | $0.00 | $1,793.53 | $50.88 |
| 2025-02-27 | $0.00 | $396.28 | $48.04 |
| 2025-02-28 | $0.00 | $99.18 | $47.67 |
| 2025-03-01 | $0.00 | $244.51 | $46.69 |
| 2025-03-02 | $0.00 | $71.95 | $46.36 |
| 2025-03-03 | $0.00 | $392.77 | $51.52 |
| 2025-03-04 | $0.00 | $190.49 | $44.85 |
| 2025-03-05 | $0.00 | $259.37 | $44.32 |
| 2025-03-06 | $0.00 | $79.92 | $46.43 |
| 2025-03-07 | $0.00 | $142.75 | $46.04 |
| 2025-03-08 | $0.00 | $339.17 | $43.80 |
| 2025-03-09 | $0.00 | $185.87 | $45.09 |
| 2025-03-10 | $0.00 | $641.06 | $42.37 |
| 2025-03-11 | $0.00 | $2,057.63 | $40.28 |
| 2025-03-12 | $0.00 | $1,833.96 | $42.95 |
| 2025-03-13 | $0.00 | $1,294.10 | $42.14 |
| 2025-03-14 | $0.00 | $394.39 | $40.65 |
| 2025-03-15 | $0.00 | $122.53 | $42.15 |
| 2025-03-16 | $0.00 | $432.62 | $43.13 |
| 2025-03-17 | $0.00 | $451.64 | $41.94 |
| 2025-03-18 | $0.00 | $36.80 | $42.39 |
| 2025-03-19 | $0.00 | $1,424.33 | $41.08 |
| 2025-03-20 | $0.00 | $256.69 | $44.97 |
| 2025-03-21 | $0.00 | $50.17 | $42.98 |
| 2025-03-22 | $0.00 | $8,295.07 | $52.18 |
| 2025-03-23 | $0.00 | $2,192.16 | $49.70 |
| 2025-03-24 | $0.00 | $1,848.84 | $47.14 |
| 2025-03-25 | $0.00 | $2,074.48 | $49.77 |
| 2025-03-26 | $0.00 | $13.00 | $50.65 |
| 2025-03-27 | $0.00 | $69.84 | $49.16 |
| 2025-03-28 | $0.00 | $1,056.73 | $48.66 |
| 2025-03-29 | $0.00 | $563.79 | $46.82 |
| 2025-03-30 | $0.00 | $350.36 | $45.68 |
| 2025-03-31 | $0.00 | $5,071.24 | $50.24 |
| 2025-04-01 | $0.00 | $2,378.57 | $48.36 |
| 2025-04-02 | $0.00 | $3,825.10 | $45.81 |
| 2025-04-03 | $0.00 | $392.71 | $43.41 |
| 2025-04-04 | $0.00 | $1,019.23 | $44.69 |
| 2025-04-05 | $0.00 | $733.12 | $44.05 |
| 2025-04-06 | $0.00 | $89.54 | $44.54 |
| 2025-04-07 | $0.00 | $427.20 | $39.84 |
| 2025-04-08 | $0.00 | $915.00 | $40.34 |
| 2025-04-09 | $0.00 | $6,289.20 | $43.20 |
| 2025-04-10 | $0.00 | $627.34 | $49.33 |
| 2025-04-11 | $0.00 | $481.67 | $45.53 |
| 2025-04-12 | $0.00 | $329.20 | $46.45 |
| 2025-04-13 | $0.00 | $135.49 | $48.65 |
| 2025-04-14 | $0.00 | $2,344.80 | $44.63 |
| 2025-04-15 | $0.00 | $1,177.61 | $45.79 |
| 2025-04-16 | $0.00 | $443.77 | $44.17 |
| 2025-04-17 | $0.00 | $29.68 | $43.47 |
| 2025-04-18 | $0.00 | $176.90 | $44.43 |
| 2025-04-19 | $0.00 | $72.57 | $44.26 |
| 2025-04-20 | $0.00 | $539.79 | $44.52 |
| 2025-04-21 | $0.00 | $208.95 | $44.92 |
| 2025-04-22 | $0.00 | $105.61 | $44.88 |
| 2025-04-23 | $0.00 | $415.16 | $49.32 |
| 2025-04-24 | $0.00 | $1,684.68 | $47.93 |
| 2025-04-25 | $0.00 | $203.69 | $47.87 |
| 2025-04-26 | $0.00 | $3,361.71 | $47.49 |
| 2025-04-27 | $0.00 | $109.77 | $48.58 |
| 2025-04-28 | $0.00 | $70.21 | $47.45 |
| 2025-04-29 | $0.00 | $25.51 | $48.01 |
| 2025-04-30 | $0.00 | $81.16 | $48.13 |
| 2025-05-01 | $0.00 | $45.59 | $47.56 |
| 2025-05-02 | $0.00 | $38.49 | $48.40 |
| 2025-05-03 | $0.00 | $21.48 | $48.69 |
| 2025-05-04 | $0.00 | $82.07 | $48.03 |
| 2025-05-05 | $0.00 | $1,285.39 | $46.35 |
| 2025-05-06 | $0.00 | $36.29 | $47.38 |
| 2025-05-07 | $0.00 | $217.18 | $46.81 |
| 2025-05-08 | $0.00 | $108.08 | $47.00 |
| 2025-05-09 | $0.00 | $4,999.48 | $51.65 |
| 2025-05-10 | $0.00 | $2,488.84 | $52.23 |
| 2025-05-11 | $0.00 | $6,395.88 | $58.35 |
| 2025-05-12 | $0.00 | $3,553.08 | $54.87 |
| 2025-05-13 | $0.00 | $72.37 | $55.89 |
| 2025-05-14 | $0.00 | $301.08 | $58.17 |
| 2025-05-15 | $0.00 | $1,054.72 | $55.34 |
| 2025-05-16 | $0.00 | $1,386.63 | $52.55 |
| 2025-05-17 | $0.00 | $1,195.97 | $51.54 |
| 2025-05-18 | $0.00 | $122.96 | $50.01 |
| 2025-05-19 | $0.00 | $81.40 | $50.68 |
| 2025-05-20 | $0.00 | $190.50 | $51.33 |
| 2025-05-21 | $0.00 | $1,105.06 | $49.58 |
| 2025-05-22 | $0.00 | $93.98 | $52.80 |
| 2025-05-23 | $0.00 | $64.19 | $54.43 |
| 2025-05-24 | $0.00 | $58.75 | $51.53 |
| 2025-05-25 | $0.00 | $40.76 | $51.25 |
| 2025-05-26 | $0.00 | $1,883.85 | $48.57 |
| 2025-05-27 | $0.00 | $41.04 | $50.10 |
| 2025-05-28 | $0.00 | $60.11 | $51.16 |
| 2025-05-29 | $0.00 | $1,360.28 | $48.84 |
| 2025-05-30 | $0.00 | $60.60 | $49.91 |
| 2025-05-31 | $0.00 | $7,801.84 | $53.41 |
| 2025-06-01 | $0.00 | $5,705.40 | $49.05 |
| 2025-06-02 | $0.00 | $155.49 | $50.55 |
| 2025-06-03 | $0.00 | $29.08 | $51.31 |
| 2025-06-04 | $0.00 | $46.36 | $51.60 |
| 2025-06-05 | $0.00 | $38.30 | $51.82 |
| 2025-06-06 | $0.00 | $2,352.61 | $43.84 |
| 2025-06-07 | $0.00 | $115.31 | $47.79 |
| 2025-06-08 | $0.00 | $49.63 | $48.86 |
| 2025-06-09 | $0.00 | $18.40 | $48.25 |
| 2025-06-10 | $0.00 | $37.42 | $50.74 |
| 2025-06-11 | $0.00 | $417.59 | $49.43 |
| 2025-06-12 | $0.00 | $2,130.46 | $47.20 |
| 2025-06-13 | $0.00 | $754.07 | $45.19 |
| 2025-06-14 | $0.00 | $131.89 | $44.98 |
| 2025-06-15 | $0.00 | $155.77 | $46.03 |
| 2025-06-16 | $0.00 | $8.44 | $44.57 |
| 2025-06-17 | $0.00 | $38.62 | $46.98 |
| 2025-06-18 | $0.00 | $175.92 | $47.63 |
| 2025-06-19 | $0.00 | $1,649.54 | $41.78 |
| 2025-06-20 | $0.00 | $218.91 | $39.56 |
| 2025-06-21 | $0.00 | $1,462.09 | $40.27 |
| 2025-06-22 | $0.00 | $139.52 | $39.10 |
| 2025-06-23 | $0.00 | $7,391.79 | $37.79 |
| 2025-06-24 | $0.00 | $92.80 | $41.31 |
| 2025-06-25 | $0.00 | $1,770.72 | $41.85 |
| 2025-06-26 | $0.00 | $94.91 | $41.97 |
| 2025-06-27 | $0.00 | $148.10 | $40.80 |
| 2025-06-28 | $0.00 | $13.52 | $40.99 |
| 2025-06-29 | $0.00 | $3,540.78 | $38.26 |
| 2025-06-30 | $0.00 | $18.50 | $39.88 |
| 2025-07-01 | $0.00 | $29.29 | $39.73 |
| 2025-07-02 | $0.00 | $33.15 | $38.30 |
| 2025-07-03 | $0.00 | $33.20 | $40.30 |
| 2025-07-04 | $0.00 | $43.15 | $40.41 |
| 2025-07-05 | $0.00 | $286.84 | $39.08 |
| 2025-07-06 | $0.00 | $110.32 | $40.76 |
| 2025-07-07 | $0.00 | $147.75 | $40.26 |
| 2025-07-08 | $0.00 | $60.84 | $39.77 |
| 2025-07-09 | $0.00 | $20.52 | $41.27 |
| 2025-07-10 | $0.00 | $57.44 | $43.22 |
| 2025-07-10 | $0.00 | $53.15 | $43.52 |
Compare live prices of iFARM on top exchanges.
iFARM is the interest-bearing version of Harvest’s FARM rewards token; similar to xSUSHI or bBADGER, it is a receipt for depositing FARM into the Harvest Profitsharing pool, where it receives a steady flow of the protocol's farming profits and it is redeemable for the underlying FARM at an increasing rate.
After a turbulent start to September, Bitcoin is still trading just above $115,000, and sell pressure indicators point to a possible accumulation phase. Bitcoin is currently trading at $115,954, down 0.5% over the previous day. Weekly values have ranged from…...
Read More
Helius Medical Technologies has become the latest entrant in the altcoin treasury market with the launch of a $500 million corporate treasury for Solana. According to a Sep. 15 announcement, the Nasdaq-listed firm has priced an oversubscribed $500 million private…...
Read More
Bitwise has joined the growing list of asset managers racing to offer Avalanche exposure through regulated investment vehicles. Bitwise has filed an application with the U.S. Securities and Exchange Commission (SEC) to launch a spot Avalanche exchange-traded fund (ETF). This…...
Read More
Immutable IMX$0.737 16.22%
Zebec Network ZBCN$0.004331 7.74%
Wrapped AVAX WAVAX$30.78 7.3%
Avalanche AVAX$30.77 7.29%
BENQI Liquid Staked AVAX SAVAX$37.59 7.13%
Bitcoin BTC$115,549.00 0.5%
Ethereum ETH$4,507.12 -0.51%
XRP XRP$3.03 1.5%
Tether USDT$1.00 -0.01%
BNB BNB$928.25 1.21%
Linea LINEA $0.0265 -7.89%
Plume PLUME $0.121 -6.7%
Keeta KTA $0.962 -6.53%
Worldcoin WLD $1.50 -6.31%
EigenCloud (prev. EigenLayer) EIGEN $1.55 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
