• Cryptos 17832
  • Exchanges 1331
  • Market Cap $3.94T 4.03%
  • 24h Vol $150.45B
  • Dominance BTC 59.8% ETH 11.8%

iExec RLC Live Price Update & Market Capitalization

easy way to earn bitcoin

iExec RLC RLC #626

$1.03 0.92% (1d)

Market Overview

iExec RLC current market price is $1.03 with a 24 hour trading volume of $7,410.51K. The total available supply of iExec RLC is 87.00M RLC with a maximum supply of 87.00M RLC. It has secured Rank 626 in the cryptocurrency market with a marketcap of $74.83M. The RLC price is 0.39% up in the last one hour.


The high price of the iExec RLC is $1.03 and low price is $0.972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

iExec RLC Rank

626

iExec RLC Price

$1.03

Market Cap

$74.83M 0.9%

Fully Diluted Valuation

$89.94M

Trading Volume(24h)

$7,410.51K

Circulating Supply

72.38M RLC

Total Supply

87.00M RLC

Max Supply

87.00M RLC

High(24h)

$1.03

Low(24h)

$0.972

All-time High

$15.51 93.35%
10 May 2021

All-time Low

$0.154 570.78%
15 Dec 2018

Cryptocurrency iExec RLC Calculator

Want to convert more cryptocurrencies?

iExec RLC Historical Data Chart

1h

0.39%

24h

0.92%

7d

7.02%

14d

6.67%

30d

13.08%

60d

1.78%

200d

50.38%

1y

39.15%

iExec RLC Historical Data

Historical data of iExec RLC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$128,366,791.82$4,555,040.06$1.78
2024-07-08$120,383,450.13$4,202,287.08$1.67
2024-07-09$123,754,749.75$6,658,860.38$1.71
2024-07-10$127,918,303.43$5,086,597.14$1.77
2024-07-11$129,865,877.36$5,358,251.28$1.79
2024-07-12$127,325,401.62$6,734,752.13$1.76
2024-07-13$129,903,090.86$5,533,140.48$1.80
2024-07-14$131,476,602.03$4,642,617.89$1.81
2024-07-15$136,238,150.36$5,276,554.71$1.88
2024-07-16$144,478,543.13$7,965,352.63$2.00
2024-07-17$146,681,398.02$8,640,396.03$2.03
2024-07-18$147,465,404.87$8,288,745.87$2.04
2024-07-19$140,452,066.50$7,842,008.14$1.94
2024-07-20$148,126,748.74$9,693,505.40$2.05
2024-07-21$146,110,882.55$5,613,015.11$2.02
2024-07-22$150,740,391.25$8,257,951.47$2.08
2024-07-23$138,989,227.59$17,202,046.08$1.92
2024-07-24$131,636,034.20$9,923,372.22$1.82
2024-07-25$126,833,579.29$6,014,746.67$1.75
2024-07-26$124,719,315.51$9,680,410.15$1.72
2024-07-27$131,010,973.72$7,283,344.28$1.81
2024-07-28$129,792,932.66$7,201,538.04$1.79
2024-07-29$126,755,999.24$5,229,353.24$1.75
2024-07-30$126,870,582.35$9,885,955.86$1.75
2024-07-31$122,338,409.12$8,004,671.49$1.69
2024-08-01$118,260,646.96$8,158,136.04$1.63
2024-08-02$117,462,728.14$10,215,900.94$1.62
2024-08-03$108,878,517.55$9,857,757.14$1.51
2024-08-04$100,871,511.34$8,333,852.09$1.40
2024-08-05$96,528,685.89$8,818,630.16$1.33
2024-08-06$92,054,469.65$19,677,416.98$1.27
2024-08-07$96,458,690.16$8,932,471.70$1.33
2024-08-08$94,244,651.95$6,926,259.83$1.30
2024-08-09$107,057,684.49$6,189,449.56$1.48
2024-08-10$105,119,721.82$4,773,231.50$1.46
2024-08-11$104,987,527.77$3,148,806.30$1.45
2024-08-12$98,700,821.29$5,294,088.93$1.36
2024-08-13$105,292,288.24$4,888,496.25$1.45
2024-08-14$105,415,603.90$4,177,478.81$1.46
2024-08-15$104,503,746.20$3,821,113.40$1.44
2024-08-16$99,689,077.09$4,979,472.37$1.38
2024-08-17$100,565,147.19$4,118,679.33$1.39
2024-08-18$103,863,495.17$3,562,997.68$1.44
2024-08-19$106,704,900.82$4,334,091.53$1.47
2024-08-20$113,780,129.59$16,575,295.98$1.57
2024-08-21$112,357,175.30$10,959,306.79$1.55
2024-08-22$118,201,155.09$6,450,895.17$1.63
2024-08-23$120,424,361.63$6,274,022.77$1.67
2024-08-24$127,145,304.18$8,647,541.06$1.75
2024-08-25$130,264,998.60$6,481,218.78$1.80
2024-08-26$125,285,446.83$5,279,073.53$1.73
2024-08-27$119,736,905.76$5,438,171.72$1.65
2024-08-28$113,580,039.41$6,038,233.57$1.57
2024-08-29$110,739,934.04$6,215,690.87$1.53
2024-08-30$109,924,176.28$7,777,784.43$1.52
2024-08-31$109,454,854.83$4,960,643.51$1.51
2024-09-01$107,654,849.02$2,621,751.44$1.49
2024-09-02$104,177,458.67$3,698,846.23$1.44
2024-09-03$109,133,010.25$4,724,292.72$1.51
2024-09-04$107,928,095.84$5,466,282.33$1.49
2024-09-05$109,406,240.55$5,518,155.41$1.51
2024-09-06$102,667,139.62$4,620,853.59$1.42
2024-09-07$99,528,046.85$7,355,710.82$1.37
2024-09-08$96,614,101.52$6,684,101.53$1.34
2024-09-09$101,283,939.03$4,720,593.26$1.40
2024-09-10$104,965,893.27$4,730,616.71$1.45
2024-09-11$108,983,342.82$7,117,372.13$1.51
2024-09-12$104,483,118.24$5,056,899.62$1.44
2024-09-13$109,286,947.93$3,678,263.34$1.51
2024-09-14$109,898,491.91$3,699,761.18$1.52
2024-09-15$108,055,348.12$4,478,084.81$1.49
2024-09-16$104,267,606.21$3,890,336.13$1.44
2024-09-17$101,443,226.72$3,990,741.03$1.40
2024-09-18$103,916,980.79$3,701,857.67$1.43
2024-09-19$107,622,174.62$5,587,766.71$1.49
2024-09-20$113,307,068.03$6,287,399.25$1.57
2024-09-21$117,663,495.49$6,798,017.22$1.63
2024-09-22$120,641,874.67$4,117,315.28$1.66
2024-09-23$116,855,297.80$4,574,296.68$1.61
2024-09-24$119,540,227.33$9,008,690.11$1.65
2024-09-25$123,238,074.35$7,558,702.89$1.70
2024-09-26$118,982,869.46$7,029,797.99$1.65
2024-09-27$125,215,382.01$8,254,437.89$1.73
2024-09-28$126,926,566.30$5,777,481.52$1.75
2024-09-29$124,434,089.29$3,936,093.55$1.72
2024-09-30$127,842,810.82$6,701,403.30$1.77
2024-10-01$117,569,004.26$10,164,482.11$1.63
2024-10-02$105,243,009.25$9,051,538.33$1.45
2024-10-03$101,205,283.32$6,484,310.73$1.40
2024-10-04$105,497,955.25$8,039,126.86$1.46
2024-10-05$108,514,513.09$10,013,830.08$1.50
2024-10-06$107,193,165.97$3,904,241.91$1.48
2024-10-07$109,835,817.41$4,280,817.49$1.52
2024-10-08$107,939,642.37$6,171,375.46$1.49
2024-10-09$105,363,795.78$4,446,651.64$1.45
2024-10-10$99,686,187.02$4,819,510.78$1.38
2024-10-11$101,606,174.59$4,072,861.14$1.41
2024-10-12$105,187,323.95$3,954,256.94$1.46
2024-10-13$107,346,889.82$4,527,931.07$1.48
2024-10-14$105,360,527.80$3,973,875.37$1.46
2024-10-15$113,153,924.61$7,000,562.55$1.56
2024-10-16$111,692,971.69$5,673,831.49$1.54
2024-10-17$109,529,756.68$4,189,650.41$1.51
2024-10-18$106,325,655.61$3,763,649.61$1.47
2024-10-19$111,651,885.99$3,767,158.52$1.54
2024-10-20$112,872,043.21$4,178,848.65$1.56
2024-10-21$121,303,166.38$34,974,467.92$1.68
2024-10-22$127,998,498.05$44,476,890.67$1.77
2024-10-23$120,562,032.29$20,419,807.46$1.66
2024-10-24$115,732,791.39$8,635,069.78$1.60
2024-10-25$114,754,021.78$9,110,901.72$1.59
2024-10-26$103,394,164.64$7,446,295.17$1.43
2024-10-27$105,456,761.48$5,264,717.10$1.46
2024-10-28$112,142,907.42$17,795,239.15$1.55
2024-10-29$114,996,157.61$24,291,067.47$1.59
2024-10-30$116,271,186.93$10,438,349.21$1.61
2024-10-31$112,556,780.06$5,344,049.36$1.55
2024-11-01$109,015,577.46$5,090,360.97$1.50
2024-11-02$108,687,344.18$4,603,960.79$1.50
2024-11-03$111,551,983.37$6,872,967.87$1.54
2024-11-04$105,142,293.17$9,085,616.55$1.46
2024-11-05$103,087,423.57$4,188,918.61$1.42
2024-11-06$109,399,460.53$4,608,506.28$1.51
2024-11-07$118,215,640.88$10,338,991.68$1.63
2024-11-08$118,300,390.13$7,612,079.08$1.63
2024-11-09$118,570,922.60$6,085,500.11$1.64
2024-11-10$122,851,220.92$11,113,265.98$1.70
2024-11-11$125,557,669.06$17,430,522.60$1.74
2024-11-12$134,730,761.67$20,040,206.07$1.86
2024-11-13$130,366,255.38$19,093,624.86$1.80
2024-11-14$123,604,055.29$14,215,023.54$1.70
2024-11-15$113,673,847.93$14,680,554.41$1.58
2024-11-16$120,508,730.99$9,131,742.32$1.67
2024-11-17$129,027,824.11$17,161,460.46$1.78
2024-11-18$123,852,111.93$25,066,481.13$1.71
2024-11-19$132,628,781.33$18,652,085.43$1.83
2024-11-20$129,031,145.31$11,382,646.93$1.78
2024-11-21$124,120,243.73$9,595,205.99$1.71
2024-11-22$133,235,403.49$11,794,348.26$1.84
2024-11-23$136,183,110.91$12,060,349.65$1.88
2024-11-24$142,849,369.19$21,920,803.93$1.98
2024-11-25$150,407,248.70$22,149,885.52$2.07
2024-11-26$151,224,283.86$28,239,793.63$2.09
2024-11-27$153,879,281.38$31,037,188.03$2.13
2024-11-28$162,738,487.20$23,955,864.74$2.25
2024-11-29$168,832,268.64$32,538,096.99$2.33
2024-11-30$171,304,203.50$22,917,623.41$2.36
2024-12-01$175,868,417.54$24,919,521.52$2.43
2024-12-02$171,075,997.08$14,902,661.87$2.36
2024-12-03$171,855,211.41$28,431,581.40$2.38
2024-12-04$184,827,489.34$36,239,853.16$2.55
2024-12-05$200,341,994.82$36,377,371.58$2.77
2024-12-06$210,424,749.05$63,797,993.80$2.90
2024-12-07$209,993,631.84$28,094,867.87$2.90
2024-12-08$202,735,369.02$14,250,476.86$2.80
2024-12-09$206,770,741.95$12,297,563.51$2.86
2024-12-10$171,676,541.13$39,023,692.91$2.38
2024-12-11$164,765,031.59$24,994,943.02$2.28
2024-12-12$178,949,103.86$17,033,345.72$2.47
2024-12-13$187,412,322.87$18,518,701.02$2.59
2024-12-14$189,158,305.27$15,836,661.06$2.62
2024-12-15$181,677,927.07$8,970,688.76$2.51
2024-12-16$184,894,452.96$9,214,661.21$2.55
2024-12-17$176,208,961.05$11,828,000.92$2.43
2024-12-18$165,096,752.54$9,151,108.87$2.28
2024-12-19$149,354,745.02$13,789,889.30$2.06
2024-12-20$137,752,871.08$15,656,462.99$1.90
2024-12-21$145,423,875.65$15,576,377.05$2.01
2024-12-22$139,341,356.37$7,912,115.65$1.93
2024-12-23$140,206,328.10$6,893,530.34$1.93
2024-12-24$156,538,862.28$10,125,333.29$2.16
2024-12-25$167,692,176.95$13,226,361.52$2.32
2024-12-26$163,959,448.71$7,136,304.88$2.27
2024-12-27$151,747,517.15$6,704,510.15$2.10
2024-12-28$149,451,699.63$7,747,015.99$2.06
2024-12-29$183,271,480.51$81,997,971.61$2.52
2024-12-30$168,995,542.34$25,736,739.66$2.33
2024-12-31$166,762,103.62$11,504,699.18$2.31
2025-01-01$158,145,434.93$10,121,688.41$2.18
2025-01-02$158,719,890.44$6,423,911.94$2.19
2025-01-03$182,384,860.91$30,377,731.79$2.52
2025-01-04$182,151,783.07$14,585,703.91$2.52
2025-01-05$177,996,144.11$7,689,835.62$2.46
2025-01-06$178,314,493.94$6,507,387.21$2.46
2025-01-07$177,989,616.51$8,645,171.87$2.46
2025-01-08$159,397,218.28$8,124,384.42$2.20
2025-01-09$153,166,771.82$10,693,257.60$2.12
2025-01-10$146,525,926.62$5,971,656.57$2.02
2025-01-11$152,828,266.99$5,511,152.70$2.11
2025-01-12$150,619,204.52$3,248,654.82$2.08
2025-01-13$150,751,449.36$3,036,168.15$2.08
2025-01-14$141,859,659.04$7,929,936.99$1.96
2025-01-15$148,712,030.47$5,920,119.92$2.05
2025-01-16$154,113,145.94$7,703,288.55$2.13
2025-01-17$152,489,650.72$11,774,076.16$2.11
2025-01-18$158,830,980.80$14,151,143.27$2.19
2025-01-19$148,500,360.43$13,121,561.32$2.05
2025-01-20$136,373,546.70$15,583,429.51$1.86
2025-01-21$134,502,112.31$16,430,519.63$1.86
2025-01-22$138,700,084.72$13,465,350.71$1.92
2025-01-23$134,195,088.91$10,450,763.09$1.85
2025-01-24$135,943,027.84$12,414,652.94$1.88
2025-01-25$130,724,652.59$10,288,540.56$1.81
2025-01-26$131,901,571.61$8,357,396.98$1.82
2025-01-27$132,749,030.14$9,419,266.45$1.83
2025-01-28$126,222,956.06$15,442,684.97$1.74
2025-01-29$113,274,931.36$9,658,167.29$1.57
2025-01-30$114,748,285.50$9,462,560.36$1.59
2025-01-31$116,841,513.73$11,267,653.98$1.61
2025-02-01$116,868,535.53$15,231,246.45$1.62
2025-02-02$130,660,400.90$40,760,447.09$1.79
2025-02-03$101,438,575.80$41,918,932.30$1.40
2025-02-04$107,365,349.83$26,524,198.09$1.48
2025-02-05$95,415,453.72$11,308,650.25$1.32
2025-02-06$92,210,529.72$8,394,779.16$1.28
2025-02-07$85,324,746.12$8,271,675.47$1.18
2025-02-08$87,176,115.74$8,665,106.68$1.21
2025-02-09$94,646,046.56$7,024,459.16$1.30
2025-02-10$96,959,802.41$21,314,991.48$1.34
2025-02-11$95,718,975.28$10,630,986.34$1.32
2025-02-12$94,743,711.01$8,135,910.04$1.31
2025-02-13$99,437,339.53$10,354,057.53$1.38
2025-02-14$96,480,324.22$8,765,687.84$1.33
2025-02-15$97,372,930.32$7,561,627.25$1.35
2025-02-16$92,407,923.66$6,192,946.98$1.28
2025-02-17$94,553,187.19$9,778,021.02$1.31
2025-02-18$91,318,685.52$7,116,025.69$1.26
2025-02-19$90,410,812.58$8,734,345.31$1.25
2025-02-20$94,930,742.84$9,657,923.91$1.31
2025-02-21$95,310,835.48$8,872,880.44$1.32
2025-02-22$91,269,909.57$11,889,980.09$1.26
2025-02-23$95,908,172.85$8,407,698.02$1.32
2025-02-24$94,097,059.14$8,769,359.61$1.30
2025-02-25$86,373,601.59$12,679,133.21$1.19
2025-02-26$86,143,620.64$12,229,130.05$1.19
2025-02-27$85,674,442.53$10,417,575.44$1.18
2025-02-28$86,871,916.76$9,808,484.94$1.20
2025-03-01$88,059,669.85$11,569,252.70$1.22
2025-03-02$85,754,561.21$6,258,664.92$1.19
2025-03-03$92,671,381.02$11,372,311.06$1.28
2025-03-04$79,726,209.04$10,236,869.13$1.10
2025-03-05$90,013,477.86$23,702,188.70$1.24
2025-03-06$90,131,266.04$14,276,124.80$1.24
2025-03-07$87,455,240.41$9,261,113.87$1.21
2025-03-08$84,133,834.95$11,010,644.79$1.16
2025-03-09$83,020,403.05$7,872,017.09$1.15
2025-03-10$79,685,941.52$8,180,521.01$1.10
2025-03-11$80,548,163.25$19,575,989.15$1.11
2025-03-12$87,554,556.74$17,167,226.26$1.21
2025-03-13$86,635,353.43$8,980,266.64$1.20
2025-03-14$84,665,228.50$16,504,134.70$1.17
2025-03-15$89,606,066.08$13,404,515.39$1.24
2025-03-16$91,820,051.28$7,208,155.50$1.27
2025-03-17$90,096,681.71$10,387,614.60$1.24
2025-03-18$98,593,911.09$28,440,012.69$1.36
2025-03-19$92,710,293.83$21,137,155.34$1.28
2025-03-20$100,759,813.20$12,123,354.65$1.39
2025-03-21$95,366,291.62$7,591,582.17$1.32
2025-03-22$95,901,986.45$9,723,942.27$1.32
2025-03-23$97,781,787.52$8,877,886.96$1.35
2025-03-24$98,191,154.28$9,961,432.02$1.36
2025-03-25$101,870,402.79$12,752,261.90$1.41
2025-03-26$102,773,645.50$9,706,285.41$1.42
2025-03-27$101,237,898.26$8,982,242.99$1.40
2025-03-28$99,863,683.45$7,029,760.33$1.38
2025-03-29$91,757,745.01$8,294,112.75$1.27
2025-03-30$88,406,303.92$6,406,921.58$1.22
2025-03-31$87,791,305.26$5,670,778.96$1.21
2025-04-01$86,821,473.80$5,849,548.56$1.20
2025-04-02$86,894,943.75$6,620,660.88$1.20
2025-04-03$79,177,145.80$9,256,041.36$1.09
2025-04-04$80,670,955.18$8,412,278.86$1.11
2025-04-05$82,262,666.18$7,907,002.24$1.14
2025-04-06$83,207,740.25$5,458,602.67$1.15
2025-04-07$74,457,403.62$7,520,507.62$1.03
2025-04-08$76,909,545.20$10,676,199.90$1.06
2025-04-09$72,241,467.10$6,465,125.88$1.00
2025-04-10$79,806,305.92$9,147,492.26$1.10
2025-04-11$77,065,251.87$7,503,773.47$1.06
2025-04-12$77,267,045.82$8,869,621.72$1.07
2025-04-13$80,948,654.70$5,729,547.63$1.12
2025-04-14$77,590,159.35$6,128,174.89$1.08
2025-04-15$76,953,072.98$7,189,445.69$1.06
2025-04-16$75,860,879.01$6,578,911.45$1.05
2025-04-17$75,261,593.15$7,219,319.84$1.04
2025-04-18$77,358,752.03$6,619,324.75$1.07
2025-04-19$77,392,309.27$4,934,725.44$1.07
2025-04-20$80,386,552.62$6,611,088.42$1.11
2025-04-21$82,570,566.94$5,134,334.27$1.14
2025-04-22$82,188,310.63$6,341,794.82$1.14
2025-04-23$86,454,062.88$8,187,963.80$1.19
2025-04-24$87,479,756.87$7,781,867.76$1.21
2025-04-25$89,901,840.29$5,977,481.69$1.24
2025-04-26$91,802,824.00$6,842,825.26$1.27
2025-04-27$93,387,565.95$6,826,909.89$1.29
2025-04-28$88,495,666.79$3,909,401.94$1.22
2025-04-29$90,472,042.86$4,694,076.63$1.25
2025-04-30$87,670,577.44$3,696,697.75$1.21
2025-05-01$88,349,824.09$4,331,321.15$1.22
2025-05-02$88,902,136.22$4,799,115.99$1.23
2025-05-03$84,430,030.13$4,654,651.66$1.17
2025-05-04$81,401,339.69$3,871,895.62$1.12
2025-05-05$80,525,281.40$3,424,417.73$1.11
2025-05-06$79,765,684.29$4,932,203.23$1.10
2025-05-07$79,442,438.06$3,950,455.94$1.10
2025-05-08$77,208,747.65$4,323,497.32$1.07
2025-05-09$88,712,294.54$8,548,230.59$1.23
2025-05-10$91,959,855.95$9,161,729.78$1.27
2025-05-11$97,127,342.68$8,662,351.18$1.34
2025-05-12$98,015,960.00$11,393,229.02$1.35
2025-05-13$98,188,664.57$9,455,402.79$1.36
2025-05-14$101,961,669.60$6,406,419.38$1.41
2025-05-15$95,779,353.06$4,922,792.93$1.32
2025-05-16$91,311,417.02$7,477,966.31$1.26
2025-05-17$91,322,639.01$5,690,938.81$1.26
2025-05-18$86,852,086.81$5,040,863.01$1.20
2025-05-19$87,875,453.63$6,177,066.25$1.22
2025-05-20$86,468,985.67$6,703,176.45$1.19
2025-05-21$87,486,562.67$5,257,992.16$1.21
2025-05-22$89,011,920.30$9,197,341.36$1.23
2025-05-23$93,812,374.38$7,364,822.14$1.30
2025-05-24$86,206,359.49$8,493,819.34$1.19
2025-05-25$84,110,435.71$5,800,062.17$1.16
2025-05-26$84,671,655.08$4,464,829.14$1.17
2025-05-27$83,722,544.07$4,415,078.09$1.16
2025-05-28$86,239,382.70$5,260,249.29$1.19
2025-05-29$83,575,786.30$5,703,431.12$1.15
2025-05-30$79,335,353.57$7,121,895.44$1.10
2025-05-31$76,023,064.53$39,894,675.12$1.05
2025-06-01$74,937,846.58$10,491,117.22$1.04
2025-06-02$75,240,431.28$8,276,452.90$1.04
2025-06-03$74,856,633.69$5,616,576.31$1.03
2025-06-04$74,422,557.83$9,725,308.06$1.03
2025-06-05$73,540,694.65$12,675,068.30$1.02
2025-06-06$69,043,612.79$17,271,101.50$0.95
2025-06-07$72,464,694.34$10,818,699.52$1.00
2025-06-08$79,126,509.93$15,962,791.69$1.09
2025-06-09$77,669,794.46$7,457,302.91$1.07
2025-06-10$81,303,502.01$6,497,110.22$1.12
2025-06-11$80,578,033.89$12,436,790.89$1.11
2025-06-12$77,369,512.18$8,122,803.46$1.07
2025-06-13$72,544,431.22$6,190,378.19$1.00
2025-06-14$69,269,980.64$6,087,534.79$0.96
2025-06-15$68,405,441.61$4,517,894.67$0.94
2025-06-16$68,600,402.55$3,348,550.02$0.95
2025-06-17$68,939,078.12$4,382,877.59$0.95
2025-06-18$65,490,660.29$5,851,665.84$0.90
2025-06-19$65,286,144.84$4,679,562.69$0.90
2025-06-20$66,235,102.61$3,578,850.33$0.92
2025-06-21$63,953,469.19$3,928,790.35$0.88
2025-06-22$59,455,146.09$3,989,579.03$0.82
2025-06-23$59,001,547.08$5,274,442.66$0.82
2025-06-24$66,583,685.70$14,884,396.26$0.92
2025-06-25$67,046,153.35$4,074,426.71$0.93
2025-06-26$65,479,419.10$3,896,237.54$0.90
2025-06-27$64,274,871.54$3,274,709.10$0.89
2025-06-28$64,952,863.28$3,283,096.91$0.90
2025-06-29$66,723,162.94$2,517,973.42$0.92
2025-06-30$69,728,095.85$4,943,610.19$0.96
2025-07-01$66,995,690.88$4,034,609.26$0.93
2025-07-02$64,202,326.45$3,536,799.11$0.89
2025-07-03$67,420,994.41$5,298,638.40$0.93
2025-07-04$68,692,316.42$4,165,176.46$0.95
2025-07-05$64,102,703.56$4,353,116.94$0.89
2025-07-06$64,514,480.71$2,337,647.17$0.89
2025-07-06$65,440,351.71$3,445,903.01$0.90
easy way to earn bitcoin

iExec RLC Markets

Compare live prices of iExec RLC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXRLC/USDT $1.03$2,352,919
HotcoinRLC/USDT $1.04$954,074
BinanceRLC/USDT $1.03$726,823
MEXCRLC/USDT $1.04$465,089
WhiteBITRLC/USDT $1.04$457,195
GateRLC/USDT $1.03$241,417
BitMartRLC/USDT $1.04$360,187
PhemexRLC/USDT $1.04$32,660
CoinTRRLC/USDT $1.03$158,111
CoinTRRLC/TRY $1.03$132,204
BittimeRLC/IDR $1.04$30,617
LATOKENRLC/USDT $1.04$22,077
BVOXRLC/USDT $1.03$74,563
TothemoonRLC/USDT $1.04$34,743
CoinExRLC/USDT $1.03$3,714
OurbitRLC/USDT $1.04$277,540
PionexRLC/USDT $1.03$172,113
DigiFinexRLC/USDT $1.04$98,073
BitunixRLC/USDT $1.03$64,084
BinanceRLC/BTC $1.03$58,910
Coinbase ExchangeRLC/USD $1.03$142,488
BitvavoRLC/EUR $1.03$32,333
BitgetRLC/USDT $1.04$88,733
Nami ExchangeRLC/USDT $1.04$570
BloFinRLC/USDT $1.03$75,406
HibtRLC/USDT $1.03$16,357
KuCoinRLC/USDT $1.04$11,078
KrakenRLC/USD $1.03$13,616
WEEXRLC/USDT $1.04$6,303
BinanceRLC/ETH $1.03$4,612
UpbitRLC/BTC $1.03$1,297
BitrueRLC/USDT $1.04$2,098
Uniswap V2 (Ethereum)0X607F4C5BB672230E8672085532F7E901544A7375/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.03$585
Sushiswap0X607F4C5BB672230E8672085532F7E901544A7375/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.03$213
BitloRLC/TRY $1.03$1,024
BTCCRLC/USDT $1.03$191,681
BtcTurk | KriptoRLC/TRY $1.03$42,699
BtcTurk | KriptoRLC/USDT $1.04$40,617
Niza.ioRLC/USD $1.03$3,261
Changelly PRORLC/BTC $1.03$1,706
HitBTCRLC/BTC $1.03$1,676
Upbit Indonesia RLC/BTC $1.03$5,513
ParibuRLC/TRY $1.03$3,933
MudrexRLC/USDT $1.03$353
Nami ExchangeRLC/VNST $1.04$580
BithumbRLC/KRW $1.02$37,736
KrakenRLC/EUR $1.01$11,703
Niza.ioRLC/EUR $1.01$2,857
Crypto.com ExchangeRLC/USD $1.02$6,989
Crypto.com ExchangeRLC/USDT $1.02$3,888
TokoCryptoRLC/ETH $1.03$50
KuCoinRLC/BTC $1.03$226
CoinDCXRLC/INR $1.08$97
Mercado BitcoinRLC/BRL $0.952$151
IndodaxRLC/IDR $1.05$14
TokoCryptoRLC/USDT $0.986$17
HitBTCRLC/USDT $1.07$4
Uniswap V3 (Ethereum)0X607F4C5BB672230E8672085532F7E901544A7375/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.04$31
Uniswap V3 (Ethereum)0X607F4C5BB672230E8672085532F7E901544A7375/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.05$13
Binance USRLC/USDT $1.04$1
ChangeNOWRLC/BTC $1.04$66
ZebPayRLC/INR $1.07$2

About iExec RLC

iExec is the trust layer for DePIN and AI.iExec enables confidential computing and trusted off-chain execution, powered by a decentralized TEE-based CPU and GPU infrastructure.Developers access developer tools and computing resources to build and monetize privacy-preserving applications across AI, DeFi, RWA, big data and more.The iExec ecosystem allows any participant to control, protect, and monetize their digital assets ranging from - computing power, personal data, and code, to AI models - all via the iExec RLC token, driving an asset-based token economy.

Cryptocurrency Latest News & Updates

Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...

Read More
Best cryptos to buy now with strong growth potential: Pepeto, Little PEPE, BlockDAG, Hyperliquid, TRON, Toncoin

With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...

Read More
PENGU continues to plunge as insider wallet moves another $5.6M to exchanges

PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,515.00
0.45%
ETH
$3,866.81
1.59%
XRP
$3.14
0.75%
USDT
$1.000
0%
BNB
$800.37
0.08%
SOL
$180.64
0.19%
USDC
$1.000
0%
STETH
$3,864.45
1.63%
DOGE
$0.223
0.15%
TRX
$0.327
3.22%
ADA
$0.781
0.21%
WSTETH
$4,670.04
1.55%
WBTC
$118,397.00
0.4%
HYPE
$43.06
0.11%
SUI
$3.85
1.84%
XLM
$0.424
1.45%
WBETH
$4,153.44
1.49%
LINK
$18.04
1.83%
BCH
$583.37
3.26%
HBAR
$0.271
4.66%
WEETH
$4,144.83
1.66%
AVAX
$23.84
1.08%
WETH
$3,868.02
1.57%
LTC
$110.58
2.43%
USDE
$1.00
0.03%