iExec RLC current market price is $0.724 with a 24 hour trading volume of $9.43M. The total available supply of iExec RLC is 87.00M RLC with a maximum supply of 87.00M RLC. It has secured Rank 629 in the cryptocurrency market with a marketcap of $52.40M. The RLC price is 0.64% up in the last one hour.
The high price of the iExec RLC is $0.764 and low price is $0.706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
629
$0.724
$52.40M 2.5%
$62.98M
$9.43M
72.38M RLC
87.00M RLC
87.00M RLC
$0.764
$0.706
$15.51 95.33%
10 May 2021
$0.154 370.55%
15 Dec 2018
Want to convert more cryptocurrencies?
0.64%
2.43%
0.91%
5.36%
8.54%
29.01%
48.51%
69.53%
Historical data of iExec RLC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $115,732,791.39 | $8,635,069.78 | $1.60 |
| 2024-10-25 | $114,754,021.78 | $9,110,901.72 | $1.59 |
| 2024-10-26 | $103,394,164.64 | $7,446,295.17 | $1.43 |
| 2024-10-27 | $105,456,761.48 | $5,264,717.10 | $1.46 |
| 2024-10-28 | $112,142,907.42 | $17,795,239.15 | $1.55 |
| 2024-10-29 | $114,996,157.61 | $24,291,067.47 | $1.59 |
| 2024-10-30 | $116,271,186.93 | $10,438,349.21 | $1.61 |
| 2024-10-31 | $112,556,780.06 | $5,344,049.36 | $1.55 |
| 2024-11-01 | $109,015,577.46 | $5,090,360.97 | $1.50 |
| 2024-11-02 | $108,687,344.18 | $4,603,960.79 | $1.50 |
| 2024-11-03 | $111,551,983.37 | $6,872,967.87 | $1.54 |
| 2024-11-04 | $105,142,293.17 | $9,085,616.55 | $1.46 |
| 2024-11-05 | $103,087,423.57 | $4,188,918.61 | $1.42 |
| 2024-11-06 | $109,399,460.53 | $4,608,506.28 | $1.51 |
| 2024-11-07 | $118,215,640.88 | $10,338,991.68 | $1.63 |
| 2024-11-08 | $118,300,390.13 | $7,612,079.08 | $1.63 |
| 2024-11-09 | $118,570,922.60 | $6,085,500.11 | $1.64 |
| 2024-11-10 | $122,851,220.92 | $11,113,265.98 | $1.70 |
| 2024-11-11 | $125,557,669.06 | $17,430,522.60 | $1.74 |
| 2024-11-12 | $134,730,761.67 | $20,040,206.07 | $1.86 |
| 2024-11-13 | $130,366,255.38 | $19,093,624.86 | $1.80 |
| 2024-11-14 | $123,604,055.29 | $14,215,023.54 | $1.70 |
| 2024-11-15 | $113,673,847.93 | $14,680,554.41 | $1.58 |
| 2024-11-16 | $120,508,730.99 | $9,131,742.32 | $1.67 |
| 2024-11-17 | $129,027,824.11 | $17,161,460.46 | $1.78 |
| 2024-11-18 | $123,852,111.93 | $25,066,481.13 | $1.71 |
| 2024-11-19 | $132,628,781.33 | $18,652,085.43 | $1.83 |
| 2024-11-20 | $129,031,145.31 | $11,382,646.93 | $1.78 |
| 2024-11-21 | $124,120,243.73 | $9,595,205.99 | $1.71 |
| 2024-11-22 | $133,235,403.49 | $11,794,348.26 | $1.84 |
| 2024-11-23 | $136,183,110.91 | $12,060,349.65 | $1.88 |
| 2024-11-24 | $142,849,369.19 | $21,920,803.93 | $1.98 |
| 2024-11-25 | $150,407,248.70 | $22,149,885.52 | $2.07 |
| 2024-11-26 | $151,224,283.86 | $28,239,793.63 | $2.09 |
| 2024-11-27 | $153,879,281.38 | $31,037,188.03 | $2.13 |
| 2024-11-28 | $162,738,487.20 | $23,955,864.74 | $2.25 |
| 2024-11-29 | $168,832,268.64 | $32,538,096.99 | $2.33 |
| 2024-11-30 | $171,304,203.50 | $22,917,623.41 | $2.36 |
| 2024-12-01 | $175,868,417.54 | $24,919,521.52 | $2.43 |
| 2024-12-02 | $171,075,997.08 | $14,902,661.87 | $2.36 |
| 2024-12-03 | $171,855,211.41 | $28,431,581.40 | $2.38 |
| 2024-12-04 | $184,827,489.34 | $36,239,853.16 | $2.55 |
| 2024-12-05 | $200,341,994.82 | $36,377,371.58 | $2.77 |
| 2024-12-06 | $210,424,749.05 | $63,797,993.80 | $2.90 |
| 2024-12-07 | $209,993,631.84 | $28,094,867.87 | $2.90 |
| 2024-12-08 | $202,735,369.02 | $14,250,476.86 | $2.80 |
| 2024-12-09 | $206,770,741.95 | $12,297,563.51 | $2.86 |
| 2024-12-10 | $171,676,541.13 | $39,023,692.91 | $2.38 |
| 2024-12-11 | $164,765,031.59 | $24,994,943.02 | $2.28 |
| 2024-12-12 | $178,949,103.86 | $17,033,345.72 | $2.47 |
| 2024-12-13 | $187,412,322.87 | $18,518,701.02 | $2.59 |
| 2024-12-14 | $189,158,305.27 | $15,836,661.06 | $2.62 |
| 2024-12-15 | $181,677,927.07 | $8,970,688.76 | $2.51 |
| 2024-12-16 | $184,894,452.96 | $9,214,661.21 | $2.55 |
| 2024-12-17 | $176,208,961.05 | $11,828,000.92 | $2.43 |
| 2024-12-18 | $165,096,752.54 | $9,151,108.87 | $2.28 |
| 2024-12-19 | $149,354,745.02 | $13,789,889.30 | $2.06 |
| 2024-12-20 | $137,752,871.08 | $15,656,462.99 | $1.90 |
| 2024-12-21 | $145,423,875.65 | $15,576,377.05 | $2.01 |
| 2024-12-22 | $139,341,356.37 | $7,912,115.65 | $1.93 |
| 2024-12-23 | $140,206,328.10 | $6,893,530.34 | $1.93 |
| 2024-12-24 | $156,538,862.28 | $10,125,333.29 | $2.16 |
| 2024-12-25 | $167,692,176.95 | $13,226,361.52 | $2.32 |
| 2024-12-26 | $163,959,448.71 | $7,136,304.88 | $2.27 |
| 2024-12-27 | $151,747,517.15 | $6,704,510.15 | $2.10 |
| 2024-12-28 | $149,451,699.63 | $7,747,015.99 | $2.06 |
| 2024-12-29 | $183,271,480.51 | $81,997,971.61 | $2.52 |
| 2024-12-30 | $168,995,542.34 | $25,736,739.66 | $2.33 |
| 2024-12-31 | $166,762,103.62 | $11,504,699.18 | $2.31 |
| 2025-01-01 | $158,145,434.93 | $10,121,688.41 | $2.18 |
| 2025-01-02 | $158,719,890.44 | $6,423,911.94 | $2.19 |
| 2025-01-03 | $182,384,860.91 | $30,377,731.79 | $2.52 |
| 2025-01-04 | $182,151,783.07 | $14,585,703.91 | $2.52 |
| 2025-01-05 | $177,996,144.11 | $7,689,835.62 | $2.46 |
| 2025-01-06 | $178,314,493.94 | $6,507,387.21 | $2.46 |
| 2025-01-07 | $177,989,616.51 | $8,645,171.87 | $2.46 |
| 2025-01-08 | $159,397,218.28 | $8,124,384.42 | $2.20 |
| 2025-01-09 | $153,166,771.82 | $10,693,257.60 | $2.12 |
| 2025-01-10 | $146,525,926.62 | $5,971,656.57 | $2.02 |
| 2025-01-11 | $152,828,266.99 | $5,511,152.70 | $2.11 |
| 2025-01-12 | $150,619,204.52 | $3,248,654.82 | $2.08 |
| 2025-01-13 | $150,751,449.36 | $3,036,168.15 | $2.08 |
| 2025-01-14 | $141,859,659.04 | $7,929,936.99 | $1.96 |
| 2025-01-15 | $148,712,030.47 | $5,920,119.92 | $2.05 |
| 2025-01-16 | $154,113,145.94 | $7,703,288.55 | $2.13 |
| 2025-01-17 | $152,489,650.72 | $11,774,076.16 | $2.11 |
| 2025-01-18 | $158,830,980.80 | $14,151,143.27 | $2.19 |
| 2025-01-19 | $148,500,360.43 | $13,121,561.32 | $2.05 |
| 2025-01-20 | $136,373,546.70 | $15,583,429.51 | $1.86 |
| 2025-01-21 | $134,502,112.31 | $16,430,519.63 | $1.86 |
| 2025-01-22 | $138,700,084.72 | $13,465,350.71 | $1.92 |
| 2025-01-23 | $134,195,088.91 | $10,450,763.09 | $1.85 |
| 2025-01-24 | $135,943,027.84 | $12,414,652.94 | $1.88 |
| 2025-01-25 | $130,724,652.59 | $10,288,540.56 | $1.81 |
| 2025-01-26 | $131,901,571.61 | $8,357,396.98 | $1.82 |
| 2025-01-27 | $132,749,030.14 | $9,419,266.45 | $1.83 |
| 2025-01-28 | $126,222,956.06 | $15,442,684.97 | $1.74 |
| 2025-01-29 | $113,274,931.36 | $9,658,167.29 | $1.57 |
| 2025-01-30 | $114,748,285.50 | $9,462,560.36 | $1.59 |
| 2025-01-31 | $116,841,513.73 | $11,267,653.98 | $1.61 |
| 2025-02-01 | $116,868,535.53 | $15,231,246.45 | $1.62 |
| 2025-02-02 | $130,660,400.90 | $40,760,447.09 | $1.79 |
| 2025-02-03 | $101,438,575.80 | $41,918,932.30 | $1.40 |
| 2025-02-04 | $107,365,349.83 | $26,524,198.09 | $1.48 |
| 2025-02-05 | $95,415,453.72 | $11,308,650.25 | $1.32 |
| 2025-02-06 | $92,210,529.72 | $8,394,779.16 | $1.28 |
| 2025-02-07 | $85,324,746.12 | $8,271,675.47 | $1.18 |
| 2025-02-08 | $87,176,115.74 | $8,665,106.68 | $1.21 |
| 2025-02-09 | $94,646,046.56 | $7,024,459.16 | $1.30 |
| 2025-02-10 | $96,959,802.41 | $21,314,991.48 | $1.34 |
| 2025-02-11 | $95,718,975.28 | $10,630,986.34 | $1.32 |
| 2025-02-12 | $94,743,711.01 | $8,135,910.04 | $1.31 |
| 2025-02-13 | $99,437,339.53 | $10,354,057.53 | $1.38 |
| 2025-02-14 | $96,480,324.22 | $8,765,687.84 | $1.33 |
| 2025-02-15 | $97,372,930.32 | $7,561,627.25 | $1.35 |
| 2025-02-16 | $92,407,923.66 | $6,192,946.98 | $1.28 |
| 2025-02-17 | $94,553,187.19 | $9,778,021.02 | $1.31 |
| 2025-02-18 | $91,318,685.52 | $7,116,025.69 | $1.26 |
| 2025-02-19 | $90,410,812.58 | $8,734,345.31 | $1.25 |
| 2025-02-20 | $94,930,742.84 | $9,657,923.91 | $1.31 |
| 2025-02-21 | $95,310,835.48 | $8,872,880.44 | $1.32 |
| 2025-02-22 | $91,269,909.57 | $11,889,980.09 | $1.26 |
| 2025-02-23 | $95,908,172.85 | $8,407,698.02 | $1.32 |
| 2025-02-24 | $94,097,059.14 | $8,769,359.61 | $1.30 |
| 2025-02-25 | $86,373,601.59 | $12,679,133.21 | $1.19 |
| 2025-02-26 | $86,143,620.64 | $12,229,130.05 | $1.19 |
| 2025-02-27 | $85,674,442.53 | $10,417,575.44 | $1.18 |
| 2025-02-28 | $86,871,916.76 | $9,808,484.94 | $1.20 |
| 2025-03-01 | $88,059,669.85 | $11,569,252.70 | $1.22 |
| 2025-03-02 | $85,754,561.21 | $6,258,664.92 | $1.19 |
| 2025-03-03 | $92,671,381.02 | $11,372,311.06 | $1.28 |
| 2025-03-04 | $79,726,209.04 | $10,236,869.13 | $1.10 |
| 2025-03-05 | $90,013,477.86 | $23,702,188.70 | $1.24 |
| 2025-03-06 | $90,131,266.04 | $14,276,124.80 | $1.24 |
| 2025-03-07 | $87,455,240.41 | $9,261,113.87 | $1.21 |
| 2025-03-08 | $84,133,834.95 | $11,010,644.79 | $1.16 |
| 2025-03-09 | $83,020,403.05 | $7,872,017.09 | $1.15 |
| 2025-03-10 | $79,685,941.52 | $8,180,521.01 | $1.10 |
| 2025-03-11 | $80,548,163.25 | $19,575,989.15 | $1.11 |
| 2025-03-12 | $87,554,556.74 | $17,167,226.26 | $1.21 |
| 2025-03-13 | $86,635,353.43 | $8,980,266.64 | $1.20 |
| 2025-03-14 | $84,665,228.50 | $16,504,134.70 | $1.17 |
| 2025-03-15 | $89,606,066.08 | $13,404,515.39 | $1.24 |
| 2025-03-16 | $91,820,051.28 | $7,208,155.50 | $1.27 |
| 2025-03-17 | $90,096,681.71 | $10,387,614.60 | $1.24 |
| 2025-03-18 | $98,593,911.09 | $28,440,012.69 | $1.36 |
| 2025-03-19 | $92,710,293.83 | $21,137,155.34 | $1.28 |
| 2025-03-20 | $100,759,813.20 | $12,123,354.65 | $1.39 |
| 2025-03-21 | $95,366,291.62 | $7,591,582.17 | $1.32 |
| 2025-03-22 | $95,901,986.45 | $9,723,942.27 | $1.32 |
| 2025-03-23 | $97,781,787.52 | $8,877,886.96 | $1.35 |
| 2025-03-24 | $98,191,154.28 | $9,961,432.02 | $1.36 |
| 2025-03-25 | $101,870,402.79 | $12,752,261.90 | $1.41 |
| 2025-03-26 | $102,773,645.50 | $9,706,285.41 | $1.42 |
| 2025-03-27 | $101,237,898.26 | $8,982,242.99 | $1.40 |
| 2025-03-28 | $99,863,683.45 | $7,029,760.33 | $1.38 |
| 2025-03-29 | $91,757,745.01 | $8,294,112.75 | $1.27 |
| 2025-03-30 | $88,406,303.92 | $6,406,921.58 | $1.22 |
| 2025-03-31 | $87,791,305.26 | $5,670,778.96 | $1.21 |
| 2025-04-01 | $86,821,473.80 | $5,849,548.56 | $1.20 |
| 2025-04-02 | $86,894,943.75 | $6,620,660.88 | $1.20 |
| 2025-04-03 | $79,177,145.80 | $9,256,041.36 | $1.09 |
| 2025-04-04 | $80,670,955.18 | $8,412,278.86 | $1.11 |
| 2025-04-05 | $82,262,666.18 | $7,907,002.24 | $1.14 |
| 2025-04-06 | $83,207,740.25 | $5,458,602.67 | $1.15 |
| 2025-04-07 | $74,457,403.62 | $7,520,507.62 | $1.03 |
| 2025-04-08 | $76,909,545.20 | $10,676,199.90 | $1.06 |
| 2025-04-09 | $72,241,467.10 | $6,465,125.88 | $1.00 |
| 2025-04-10 | $79,806,305.92 | $9,147,492.26 | $1.10 |
| 2025-04-11 | $77,065,251.87 | $7,503,773.47 | $1.06 |
| 2025-04-12 | $77,267,045.82 | $8,869,621.72 | $1.07 |
| 2025-04-13 | $80,948,654.70 | $5,729,547.63 | $1.12 |
| 2025-04-14 | $77,590,159.35 | $6,128,174.89 | $1.08 |
| 2025-04-15 | $76,953,072.98 | $7,189,445.69 | $1.06 |
| 2025-04-16 | $75,860,879.01 | $6,578,911.45 | $1.05 |
| 2025-04-17 | $75,261,593.15 | $7,219,319.84 | $1.04 |
| 2025-04-18 | $77,358,752.03 | $6,619,324.75 | $1.07 |
| 2025-04-19 | $77,392,309.27 | $4,934,725.44 | $1.07 |
| 2025-04-20 | $80,386,552.62 | $6,611,088.42 | $1.11 |
| 2025-04-21 | $82,570,566.94 | $5,134,334.27 | $1.14 |
| 2025-04-22 | $82,188,310.63 | $6,341,794.82 | $1.14 |
| 2025-04-23 | $86,454,062.88 | $8,187,963.80 | $1.19 |
| 2025-04-24 | $87,479,756.87 | $7,781,867.76 | $1.21 |
| 2025-04-25 | $89,901,840.29 | $5,977,481.69 | $1.24 |
| 2025-04-26 | $91,802,824.00 | $6,842,825.26 | $1.27 |
| 2025-04-27 | $93,387,565.95 | $6,826,909.89 | $1.29 |
| 2025-04-28 | $88,495,666.79 | $3,909,401.94 | $1.22 |
| 2025-04-29 | $90,472,042.86 | $4,694,076.63 | $1.25 |
| 2025-04-30 | $87,670,577.44 | $3,696,697.75 | $1.21 |
| 2025-05-01 | $88,349,824.09 | $4,331,321.15 | $1.22 |
| 2025-05-02 | $88,902,136.22 | $4,799,115.99 | $1.23 |
| 2025-05-03 | $84,430,030.13 | $4,654,651.66 | $1.17 |
| 2025-05-04 | $81,401,339.69 | $3,871,895.62 | $1.12 |
| 2025-05-05 | $80,525,281.40 | $3,424,417.73 | $1.11 |
| 2025-05-06 | $79,765,684.29 | $4,932,203.23 | $1.10 |
| 2025-05-07 | $79,442,438.06 | $3,950,455.94 | $1.10 |
| 2025-05-08 | $77,208,747.65 | $4,323,497.32 | $1.07 |
| 2025-05-09 | $88,712,294.54 | $8,548,230.59 | $1.23 |
| 2025-05-10 | $91,959,855.95 | $9,161,729.78 | $1.27 |
| 2025-05-11 | $97,127,342.68 | $8,662,351.18 | $1.34 |
| 2025-05-12 | $98,015,960.00 | $11,393,229.02 | $1.35 |
| 2025-05-13 | $98,188,664.57 | $9,455,402.79 | $1.36 |
| 2025-05-14 | $101,961,669.60 | $6,406,419.38 | $1.41 |
| 2025-05-15 | $95,779,353.06 | $4,922,792.93 | $1.32 |
| 2025-05-16 | $91,311,417.02 | $7,477,966.31 | $1.26 |
| 2025-05-17 | $91,322,639.01 | $5,690,938.81 | $1.26 |
| 2025-05-18 | $86,852,086.81 | $5,040,863.01 | $1.20 |
| 2025-05-19 | $87,875,453.63 | $6,177,066.25 | $1.22 |
| 2025-05-20 | $86,468,985.67 | $6,703,176.45 | $1.19 |
| 2025-05-21 | $87,486,562.67 | $5,257,992.16 | $1.21 |
| 2025-05-22 | $89,011,920.30 | $9,197,341.36 | $1.23 |
| 2025-05-23 | $93,812,374.38 | $7,364,822.14 | $1.30 |
| 2025-05-24 | $86,206,359.49 | $8,493,819.34 | $1.19 |
| 2025-05-25 | $84,110,435.71 | $5,800,062.17 | $1.16 |
| 2025-05-26 | $84,671,655.08 | $4,464,829.14 | $1.17 |
| 2025-05-27 | $83,722,544.07 | $4,415,078.09 | $1.16 |
| 2025-05-28 | $86,239,382.70 | $5,260,249.29 | $1.19 |
| 2025-05-29 | $83,575,786.30 | $5,703,431.12 | $1.15 |
| 2025-05-30 | $79,335,353.57 | $7,121,895.44 | $1.10 |
| 2025-05-31 | $76,023,064.53 | $39,894,675.12 | $1.05 |
| 2025-06-01 | $74,937,846.58 | $10,491,117.22 | $1.04 |
| 2025-06-02 | $75,240,431.28 | $8,276,452.90 | $1.04 |
| 2025-06-03 | $74,856,633.69 | $5,616,576.31 | $1.03 |
| 2025-06-04 | $74,422,557.83 | $9,725,308.06 | $1.03 |
| 2025-06-05 | $73,540,694.65 | $12,675,068.30 | $1.02 |
| 2025-06-06 | $69,043,612.79 | $17,271,101.50 | $0.95 |
| 2025-06-07 | $72,464,694.34 | $10,818,699.52 | $1.00 |
| 2025-06-08 | $79,126,509.93 | $15,962,791.69 | $1.09 |
| 2025-06-09 | $77,669,794.46 | $7,457,302.91 | $1.07 |
| 2025-06-10 | $81,303,502.01 | $6,497,110.22 | $1.12 |
| 2025-06-11 | $80,578,033.89 | $12,436,790.89 | $1.11 |
| 2025-06-12 | $77,369,512.18 | $8,122,803.46 | $1.07 |
| 2025-06-13 | $72,544,431.22 | $6,190,378.19 | $1.00 |
| 2025-06-14 | $69,269,980.64 | $6,087,534.79 | $0.96 |
| 2025-06-15 | $68,405,441.61 | $4,517,894.67 | $0.94 |
| 2025-06-16 | $68,600,402.55 | $3,348,550.02 | $0.95 |
| 2025-06-17 | $68,939,078.12 | $4,382,877.59 | $0.95 |
| 2025-06-18 | $65,490,660.29 | $5,851,665.84 | $0.90 |
| 2025-06-19 | $65,286,144.84 | $4,679,562.69 | $0.90 |
| 2025-06-20 | $66,235,102.61 | $3,578,850.33 | $0.92 |
| 2025-06-21 | $63,953,469.19 | $3,928,790.35 | $0.88 |
| 2025-06-22 | $59,455,146.09 | $3,989,579.03 | $0.82 |
| 2025-06-23 | $59,001,547.08 | $5,274,442.66 | $0.82 |
| 2025-06-24 | $66,583,685.70 | $14,884,396.26 | $0.92 |
| 2025-06-25 | $67,046,153.35 | $4,074,426.71 | $0.93 |
| 2025-06-26 | $65,479,419.10 | $3,896,237.54 | $0.90 |
| 2025-06-27 | $64,274,871.54 | $3,274,709.10 | $0.89 |
| 2025-06-28 | $64,952,863.28 | $3,283,096.91 | $0.90 |
| 2025-06-29 | $66,723,162.94 | $2,517,973.42 | $0.92 |
| 2025-06-30 | $69,728,095.85 | $4,943,610.19 | $0.96 |
| 2025-07-01 | $66,995,690.88 | $4,034,609.26 | $0.93 |
| 2025-07-02 | $64,202,326.45 | $3,536,799.11 | $0.89 |
| 2025-07-03 | $67,420,994.41 | $5,298,638.40 | $0.93 |
| 2025-07-04 | $68,692,316.42 | $4,165,176.46 | $0.95 |
| 2025-07-05 | $64,102,703.56 | $4,353,116.94 | $0.89 |
| 2025-07-06 | $64,514,480.71 | $2,337,647.17 | $0.89 |
| 2025-07-07 | $65,720,342.75 | $3,955,185.61 | $0.91 |
| 2025-07-08 | $65,189,534.79 | $3,626,686.15 | $0.90 |
| 2025-07-09 | $66,380,236.30 | $2,927,235.39 | $0.92 |
| 2025-07-10 | $69,352,406.44 | $4,480,047.00 | $0.96 |
| 2025-07-11 | $73,435,854.76 | $5,579,023.01 | $1.01 |
| 2025-07-12 | $74,713,967.85 | $6,334,770.15 | $1.03 |
| 2025-07-13 | $75,051,674.35 | $5,855,937.42 | $1.04 |
| 2025-07-14 | $76,822,435.19 | $6,910,406.92 | $1.06 |
| 2025-07-15 | $77,145,717.75 | $6,553,121.04 | $1.07 |
| 2025-07-16 | $80,256,608.31 | $6,781,722.79 | $1.11 |
| 2025-07-17 | $81,158,021.77 | $7,249,649.30 | $1.12 |
| 2025-07-18 | $81,915,971.02 | $8,728,228.33 | $1.13 |
| 2025-07-19 | $81,720,125.92 | $9,957,418.18 | $1.13 |
| 2025-07-20 | $82,826,963.77 | $5,300,719.31 | $1.14 |
| 2025-07-21 | $86,273,414.31 | $7,955,649.10 | $1.19 |
| 2025-07-22 | $91,373,258.13 | $33,370,068.68 | $1.26 |
| 2025-07-23 | $88,802,588.15 | $15,976,565.29 | $1.23 |
| 2025-07-24 | $80,562,721.63 | $11,615,573.88 | $1.11 |
| 2025-07-25 | $76,995,809.30 | $10,725,109.90 | $1.06 |
| 2025-07-26 | $79,009,171.11 | $9,070,662.19 | $1.09 |
| 2025-07-27 | $77,372,553.71 | $5,006,513.83 | $1.07 |
| 2025-07-28 | $79,266,516.25 | $6,289,063.35 | $1.10 |
| 2025-07-29 | $75,576,420.79 | $8,559,296.95 | $1.04 |
| 2025-07-30 | $74,434,656.60 | $7,342,138.51 | $1.03 |
| 2025-07-31 | $73,753,115.23 | $7,234,321.47 | $1.02 |
| 2025-08-01 | $69,082,968.64 | $7,148,287.79 | $0.95 |
| 2025-08-02 | $67,296,373.48 | $10,218,168.16 | $0.93 |
| 2025-08-03 | $66,169,798.64 | $6,049,871.28 | $0.91 |
| 2025-08-04 | $68,510,218.67 | $3,629,021.00 | $0.95 |
| 2025-08-05 | $71,274,230.79 | $5,334,491.70 | $0.98 |
| 2025-08-06 | $67,768,603.04 | $5,627,423.50 | $0.94 |
| 2025-08-07 | $68,543,070.04 | $4,524,242.68 | $0.95 |
| 2025-08-08 | $71,434,720.05 | $4,737,083.08 | $0.99 |
| 2025-08-09 | $73,166,592.19 | $5,461,426.99 | $1.01 |
| 2025-08-10 | $75,492,735.42 | $6,950,472.93 | $1.04 |
| 2025-08-11 | $74,964,653.08 | $6,427,105.96 | $1.04 |
| 2025-08-12 | $68,864,329.34 | $9,628,067.57 | $0.95 |
| 2025-08-13 | $74,450,158.19 | $8,899,107.46 | $1.03 |
| 2025-08-14 | $76,094,255.25 | $6,625,521.33 | $1.05 |
| 2025-08-15 | $68,247,887.88 | $7,366,759.99 | $0.94 |
| 2025-08-16 | $68,370,202.71 | $5,935,400.44 | $0.95 |
| 2025-08-17 | $72,363,358.21 | $8,633,770.85 | $1.00 |
| 2025-08-18 | $71,958,670.99 | $7,417,370.14 | $0.99 |
| 2025-08-19 | $69,503,394.24 | $5,315,460.01 | $0.96 |
| 2025-08-20 | $70,474,603.04 | $24,031,738.69 | $0.98 |
| 2025-08-21 | $75,000,921.24 | $18,366,852.73 | $1.04 |
| 2025-08-22 | $72,172,118.09 | $8,744,646.02 | $1.00 |
| 2025-08-23 | $77,731,691.98 | $10,045,735.69 | $1.07 |
| 2025-08-24 | $77,182,292.57 | $7,206,882.12 | $1.07 |
| 2025-08-25 | $73,962,915.82 | $7,238,564.21 | $1.02 |
| 2025-08-26 | $68,464,920.08 | $7,351,218.50 | $0.95 |
| 2025-08-27 | $73,974,736.93 | $11,018,309.33 | $1.02 |
| 2025-08-28 | $111,075,153.89 | $161,069,034.22 | $1.57 |
| 2025-08-29 | $93,833,554.35 | $175,981,336.83 | $1.29 |
| 2025-08-30 | $86,599,605.52 | $31,516,589.28 | $1.20 |
| 2025-08-31 | $85,711,462.08 | $17,421,100.52 | $1.18 |
| 2025-09-01 | $88,873,450.72 | $45,762,308.12 | $1.22 |
| 2025-09-02 | $84,741,532.11 | $31,827,910.71 | $1.17 |
| 2025-09-03 | $92,031,594.69 | $32,237,907.97 | $1.27 |
| 2025-09-04 | $93,453,688.38 | $40,137,069.58 | $1.29 |
| 2025-09-05 | $90,406,454.77 | $17,548,058.66 | $1.25 |
| 2025-09-06 | $89,933,124.16 | $16,500,943.50 | $1.24 |
| 2025-09-07 | $94,682,214.07 | $31,206,051.53 | $1.31 |
| 2025-09-08 | $93,666,743.60 | $19,158,518.58 | $1.29 |
| 2025-09-09 | $91,726,248.19 | $20,110,870.97 | $1.27 |
| 2025-09-10 | $92,105,802.32 | $22,899,070.35 | $1.27 |
| 2025-09-11 | $89,963,940.28 | $13,443,709.95 | $1.24 |
| 2025-09-12 | $91,794,021.54 | $15,228,335.30 | $1.27 |
| 2025-09-13 | $92,162,723.48 | $10,486,652.85 | $1.27 |
| 2025-09-14 | $91,591,977.19 | $16,892,400.61 | $1.27 |
| 2025-09-15 | $90,236,606.07 | $16,122,017.84 | $1.25 |
| 2025-09-16 | $89,421,538.06 | $19,363,831.15 | $1.24 |
| 2025-09-17 | $89,509,028.15 | $10,073,398.00 | $1.24 |
| 2025-09-18 | $89,440,949.44 | $18,754,350.80 | $1.24 |
| 2025-09-19 | $89,136,841.65 | $12,022,984.82 | $1.23 |
| 2025-09-20 | $85,864,704.94 | $6,181,695.30 | $1.19 |
| 2025-09-21 | $86,285,793.83 | $3,622,798.16 | $1.19 |
| 2025-09-22 | $85,926,771.97 | $4,140,237.54 | $1.19 |
| 2025-09-23 | $78,070,229.32 | $8,773,186.34 | $1.08 |
| 2025-09-24 | $78,875,347.63 | $7,217,183.01 | $1.09 |
| 2025-09-25 | $77,118,588.87 | $6,165,487.58 | $1.07 |
| 2025-09-26 | $70,990,753.15 | $10,736,047.48 | $0.98 |
| 2025-09-27 | $72,715,041.86 | $7,578,740.10 | $1.00 |
| 2025-09-28 | $73,924,669.97 | $6,130,664.46 | $1.02 |
| 2025-09-29 | $76,821,628.84 | $41,668,820.70 | $1.06 |
| 2025-09-30 | $74,376,001.33 | $10,401,477.40 | $1.03 |
| 2025-10-01 | $73,986,925.77 | $6,015,037.61 | $1.02 |
| 2025-10-02 | $82,188,406.35 | $8,421,642.14 | $1.14 |
| 2025-10-03 | $80,371,998.61 | $13,715,026.15 | $1.11 |
| 2025-10-04 | $81,300,445.92 | $6,195,239.45 | $1.12 |
| 2025-10-05 | $78,560,760.42 | $5,011,378.19 | $1.09 |
| 2025-10-06 | $79,811,263.77 | $8,231,741.82 | $1.10 |
| 2025-10-07 | $80,648,449.23 | $18,380,912.70 | $1.11 |
| 2025-10-08 | $77,410,007.30 | $6,495,483.38 | $1.07 |
| 2025-10-09 | $78,248,005.04 | $3,904,227.52 | $1.08 |
| 2025-10-10 | $79,086,718.54 | $4,600,242.46 | $1.09 |
| 2025-10-11 | $63,622,390.89 | $23,623,553.61 | $0.87 |
| 2025-10-12 | $58,692,347.10 | $13,893,834.19 | $0.81 |
| 2025-10-13 | $63,823,598.82 | $8,187,875.74 | $0.88 |
| 2025-10-14 | $71,509,160.93 | $33,554,118.86 | $0.99 |
| 2025-10-15 | $67,436,160.72 | $18,214,889.70 | $0.93 |
| 2025-10-16 | $64,128,479.77 | $9,272,583.59 | $0.89 |
| 2025-10-17 | $61,704,394.25 | $7,123,981.70 | $0.85 |
| 2025-10-18 | $62,775,497.15 | $21,070,460.51 | $0.87 |
| 2025-10-19 | $62,210,828.11 | $4,993,570.31 | $0.86 |
| 2025-10-20 | $64,594,915.60 | $8,989,048.64 | $0.89 |
| 2025-10-21 | $64,293,882.00 | $5,264,742.26 | $0.89 |
| 2025-10-22 | $62,255,389.74 | $5,759,784.59 | $0.86 |
| 2025-10-23 | $60,618,910.43 | $5,543,011.30 | $0.84 |
| 2025-10-23 | $61,427,318.64 | $5,019,457.81 | $0.85 |
Compare live prices of iExec RLC on top exchanges.
iExec is the trust layer for DePIN and AI.iExec enables confidential computing and trusted off-chain execution, powered by a decentralized TEE-based CPU and GPU infrastructure.Developers access developer tools and computing resources to build and monetize privacy-preserving applications across AI, DeFi, RWA, big data and more.The iExec ecosystem allows any participant to control, protect, and monetize their digital assets ranging from - computing power, personal data, and code, to AI models - all via the iExec RLC token, driving an asset-based token economy.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,794.98 78.28%
Ape and Pepe APEPE$0.00000179 11.5%
Sky SKY$0.0546 9.14%
TOMI TOMI$0.00000548 7.19%
Telcoin TEL$0.005149 5.57%
Bitcoin BTC$90,839.00 -0.12%
Ethereum ETH$2,992.02 -1.36%
Tether USDT$1.00 0.01%
XRP XRP$2.20 1.04%
BNB BNB$874.12 -1.59%
KuCoin KCS $10.52 -9.39%
Fartcoin FARTCOIN $0.320 -7.79%
Monad MON $0.0328 -7.55%
Maple Finance SYRUP $0.271 -6.84%
Plasma XPL $0.211 -5.65%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
