ICON current market price is $0.0890 with a 24 hour trading volume of $2,714.74K. The total available supply of ICON is 1.09B ICX. It has secured Rank 510 in the cryptocurrency market with a marketcap of $95.82M. The ICX price is 0.12% down in the last one hour.
The high price of the ICON is $0.0894 and low price is $0.0863 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
510
$0.0890
$95.82M 1.51%
$97.19M
$2,714.74K
1.08B ICX
1.09B ICX
(Not Available)
$0.0894
$0.0863
$13.16 99.32%
09 Jan 2018
$0.0678 31.41%
10 Oct 2025
Want to convert more cryptocurrencies?
0.12%
1.75%
6.61%
26.35%
32.07%
29.53%
3.26%
38.55%
Historical data of ICON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $156,828,363.15 | $3,109,557.68 | $0.16 |
| 2024-07-26 | $155,694,957.53 | $4,019,187.38 | $0.15 |
| 2024-07-27 | $166,522,177.43 | $2,908,718.87 | $0.16 |
| 2024-07-28 | $172,583,095.71 | $7,837,552.39 | $0.17 |
| 2024-07-29 | $169,083,113.25 | $3,200,901.98 | $0.17 |
| 2024-07-30 | $167,253,840.23 | $3,131,451.62 | $0.17 |
| 2024-07-31 | $162,456,705.88 | $2,994,935.07 | $0.16 |
| 2024-08-01 | $154,559,044.72 | $3,746,202.18 | $0.15 |
| 2024-08-02 | $151,659,303.33 | $6,125,825.95 | $0.15 |
| 2024-08-03 | $142,398,039.78 | $4,281,085.71 | $0.14 |
| 2024-08-04 | $136,730,465.49 | $3,554,552.15 | $0.14 |
| 2024-08-05 | $128,901,555.83 | $4,113,371.56 | $0.13 |
| 2024-08-06 | $121,587,632.35 | $13,074,320.36 | $0.12 |
| 2024-08-07 | $126,902,717.30 | $4,892,077.79 | $0.13 |
| 2024-08-08 | $124,937,601.23 | $6,922,301.69 | $0.12 |
| 2024-08-09 | $137,774,024.58 | $4,325,503.44 | $0.14 |
| 2024-08-10 | $136,846,168.25 | $3,190,595.89 | $0.14 |
| 2024-08-11 | $137,392,428.49 | $4,401,560.89 | $0.14 |
| 2024-08-12 | $126,918,660.02 | $4,530,821.27 | $0.13 |
| 2024-08-13 | $132,246,837.61 | $3,252,645.15 | $0.13 |
| 2024-08-14 | $134,751,018.09 | $3,075,112.85 | $0.13 |
| 2024-08-15 | $128,173,835.63 | $3,049,255.50 | $0.13 |
| 2024-08-16 | $126,590,172.73 | $3,006,480.77 | $0.13 |
| 2024-08-17 | $124,766,072.96 | $2,779,713.71 | $0.12 |
| 2024-08-18 | $126,281,213.69 | $1,651,626.52 | $0.12 |
| 2024-08-19 | $130,112,438.91 | $2,562,569.87 | $0.13 |
| 2024-08-20 | $134,316,806.53 | $3,636,850.42 | $0.13 |
| 2024-08-21 | $137,164,010.07 | $2,956,948.54 | $0.14 |
| 2024-08-22 | $143,811,970.36 | $2,999,335.63 | $0.14 |
| 2024-08-23 | $143,411,761.07 | $2,167,522.16 | $0.14 |
| 2024-08-24 | $152,057,809.09 | $3,995,833.17 | $0.15 |
| 2024-08-25 | $151,663,590.01 | $3,588,908.84 | $0.15 |
| 2024-08-26 | $149,701,188.05 | $3,149,983.20 | $0.15 |
| 2024-08-27 | $139,630,710.46 | $3,399,633.47 | $0.14 |
| 2024-08-28 | $130,889,829.16 | $3,072,623.50 | $0.13 |
| 2024-08-29 | $129,596,355.32 | $3,120,101.52 | $0.13 |
| 2024-08-30 | $128,654,085.74 | $2,207,528.47 | $0.13 |
| 2024-08-31 | $127,050,629.06 | $2,913,403.38 | $0.13 |
| 2024-09-01 | $125,800,356.32 | $1,708,596.07 | $0.12 |
| 2024-09-02 | $120,288,839.58 | $2,256,586.71 | $0.12 |
| 2024-09-03 | $126,595,659.90 | $2,569,187.31 | $0.12 |
| 2024-09-04 | $121,750,346.34 | $2,231,665.55 | $0.12 |
| 2024-09-05 | $123,406,072.83 | $3,341,024.20 | $0.12 |
| 2024-09-06 | $119,405,484.33 | $2,064,917.53 | $0.12 |
| 2024-09-07 | $117,836,226.13 | $2,914,708.44 | $0.12 |
| 2024-09-08 | $119,686,587.87 | $1,610,585.55 | $0.12 |
| 2024-09-09 | $122,742,397.04 | $1,781,263.13 | $0.12 |
| 2024-09-10 | $127,966,646.51 | $3,245,526.80 | $0.13 |
| 2024-09-11 | $129,819,488.75 | $2,209,059.53 | $0.13 |
| 2024-09-12 | $128,135,572.24 | $2,281,117.95 | $0.13 |
| 2024-09-13 | $132,474,733.80 | $1,972,454.46 | $0.13 |
| 2024-09-14 | $134,350,874.47 | $1,718,446.92 | $0.13 |
| 2024-09-15 | $131,768,066.14 | $2,294,961.99 | $0.13 |
| 2024-09-16 | $126,947,624.96 | $2,188,815.56 | $0.12 |
| 2024-09-17 | $124,133,723.00 | $2,416,950.12 | $0.12 |
| 2024-09-18 | $127,680,190.51 | $2,986,058.81 | $0.13 |
| 2024-09-19 | $130,625,536.09 | $4,023,272.24 | $0.13 |
| 2024-09-20 | $142,336,143.35 | $26,103,455.11 | $0.14 |
| 2024-09-21 | $143,230,385.82 | $12,646,874.47 | $0.14 |
| 2024-09-22 | $151,953,690.56 | $8,708,844.01 | $0.15 |
| 2024-09-23 | $145,468,337.65 | $6,292,623.37 | $0.14 |
| 2024-09-24 | $150,161,814.05 | $4,553,956.70 | $0.15 |
| 2024-09-25 | $154,297,714.23 | $11,942,201.97 | $0.15 |
| 2024-09-26 | $153,480,050.56 | $7,862,688.31 | $0.15 |
| 2024-09-27 | $159,496,902.71 | $6,287,563.19 | $0.16 |
| 2024-09-28 | $162,405,413.94 | $3,728,983.98 | $0.16 |
| 2024-09-29 | $156,989,423.54 | $7,072,556.00 | $0.15 |
| 2024-09-30 | $157,601,191.78 | $4,403,911.13 | $0.15 |
| 2024-10-01 | $148,850,775.90 | $4,432,745.31 | $0.15 |
| 2024-10-02 | $139,381,465.94 | $4,731,262.99 | $0.14 |
| 2024-10-03 | $134,495,597.50 | $3,354,313.80 | $0.13 |
| 2024-10-04 | $131,552,068.94 | $2,450,633.30 | $0.13 |
| 2024-10-05 | $137,315,734.46 | $2,620,175.06 | $0.13 |
| 2024-10-06 | $141,048,620.81 | $6,624,909.00 | $0.14 |
| 2024-10-07 | $145,389,349.51 | $5,291,624.01 | $0.14 |
| 2024-10-08 | $142,510,198.19 | $4,224,021.54 | $0.14 |
| 2024-10-09 | $140,537,401.06 | $2,437,728.48 | $0.14 |
| 2024-10-10 | $137,432,300.67 | $2,078,785.41 | $0.13 |
| 2024-10-11 | $138,025,033.30 | $2,748,814.73 | $0.14 |
| 2024-10-12 | $144,496,985.32 | $2,633,746.61 | $0.14 |
| 2024-10-13 | $145,177,074.78 | $2,024,904.15 | $0.14 |
| 2024-10-14 | $145,384,374.40 | $3,174,911.20 | $0.14 |
| 2024-10-15 | $151,592,069.60 | $3,742,634.21 | $0.15 |
| 2024-10-16 | $149,180,674.62 | $10,700,522.77 | $0.15 |
| 2024-10-17 | $147,082,190.31 | $2,707,958.33 | $0.14 |
| 2024-10-18 | $142,200,621.27 | $3,600,115.26 | $0.14 |
| 2024-10-19 | $147,472,742.33 | $2,228,781.79 | $0.14 |
| 2024-10-20 | $147,825,818.75 | $2,148,970.27 | $0.14 |
| 2024-10-21 | $151,720,362.31 | $3,960,423.94 | $0.15 |
| 2024-10-22 | $145,627,992.82 | $4,352,236.95 | $0.14 |
| 2024-10-23 | $147,068,792.24 | $3,463,168.62 | $0.14 |
| 2024-10-24 | $140,187,305.36 | $3,712,657.30 | $0.14 |
| 2024-10-25 | $141,811,743.31 | $3,233,158.28 | $0.14 |
| 2024-10-26 | $131,585,252.89 | $3,151,528.16 | $0.13 |
| 2024-10-27 | $130,053,957.91 | $3,237,343.25 | $0.13 |
| 2024-10-28 | $132,326,498.24 | $1,967,942.45 | $0.13 |
| 2024-10-29 | $132,887,837.90 | $3,516,356.47 | $0.13 |
| 2024-10-30 | $138,987,853.18 | $2,895,593.97 | $0.14 |
| 2024-10-31 | $138,216,111.96 | $2,033,741.43 | $0.13 |
| 2024-11-01 | $131,419,645.02 | $2,483,789.68 | $0.13 |
| 2024-11-02 | $129,769,049.00 | $2,864,756.38 | $0.13 |
| 2024-11-03 | $127,304,371.62 | $1,702,690.64 | $0.12 |
| 2024-11-04 | $124,391,255.47 | $2,897,368.01 | $0.12 |
| 2024-11-05 | $121,105,414.56 | $1,963,540.38 | $0.12 |
| 2024-11-06 | $126,055,925.21 | $2,403,689.30 | $0.12 |
| 2024-11-07 | $137,507,018.71 | $3,894,659.39 | $0.13 |
| 2024-11-08 | $138,763,903.29 | $3,651,293.23 | $0.13 |
| 2024-11-09 | $140,194,619.13 | $3,516,484.57 | $0.14 |
| 2024-11-10 | $143,400,598.99 | $3,706,281.55 | $0.14 |
| 2024-11-11 | $150,343,287.88 | $9,628,124.78 | $0.15 |
| 2024-11-12 | $158,253,759.69 | $11,964,270.47 | $0.15 |
| 2024-11-13 | $159,023,417.49 | $23,853,262.39 | $0.15 |
| 2024-11-14 | $150,134,414.26 | $12,050,732.70 | $0.15 |
| 2024-11-15 | $147,063,213.72 | $10,339,377.80 | $0.14 |
| 2024-11-16 | $155,365,896.79 | $4,427,298.92 | $0.15 |
| 2024-11-17 | $168,909,304.12 | $10,083,731.39 | $0.16 |
| 2024-11-18 | $160,488,706.55 | $8,045,152.34 | $0.16 |
| 2024-11-19 | $176,689,796.48 | $16,245,330.36 | $0.17 |
| 2024-11-20 | $175,926,058.75 | $12,338,038.41 | $0.17 |
| 2024-11-21 | $165,492,735.57 | $7,606,921.86 | $0.16 |
| 2024-11-22 | $173,432,570.42 | $9,199,777.51 | $0.17 |
| 2024-11-23 | $185,659,643.59 | $23,345,564.99 | $0.18 |
| 2024-11-24 | $197,190,574.29 | $21,414,198.03 | $0.19 |
| 2024-11-25 | $206,072,227.52 | $26,166,474.79 | $0.20 |
| 2024-11-26 | $205,040,700.75 | $22,032,281.91 | $0.20 |
| 2024-11-27 | $220,218,466.05 | $30,200,081.14 | $0.21 |
| 2024-11-28 | $226,577,402.82 | $15,601,915.63 | $0.22 |
| 2024-11-29 | $225,151,682.27 | $12,326,304.81 | $0.22 |
| 2024-11-30 | $242,578,768.33 | $11,651,211.39 | $0.23 |
| 2024-12-01 | $239,601,269.24 | $13,445,254.63 | $0.23 |
| 2024-12-02 | $246,896,689.25 | $9,679,856.82 | $0.24 |
| 2024-12-03 | $264,847,440.12 | $44,866,082.95 | $0.26 |
| 2024-12-04 | $288,325,580.36 | $90,384,232.62 | $0.28 |
| 2024-12-05 | $287,796,089.22 | $49,941,061.66 | $0.28 |
| 2024-12-06 | $274,163,003.60 | $32,726,825.82 | $0.26 |
| 2024-12-07 | $277,863,396.73 | $21,870,531.24 | $0.27 |
| 2024-12-08 | $285,074,974.43 | $19,939,846.27 | $0.28 |
| 2024-12-09 | $285,886,769.33 | $18,353,886.00 | $0.28 |
| 2024-12-10 | $231,783,787.19 | $39,512,030.64 | $0.22 |
| 2024-12-11 | $221,651,483.94 | $31,976,180.04 | $0.21 |
| 2024-12-12 | $236,425,468.11 | $16,254,942.27 | $0.23 |
| 2024-12-13 | $240,783,057.76 | $19,027,519.25 | $0.23 |
| 2024-12-14 | $239,166,432.95 | $15,224,712.81 | $0.23 |
| 2024-12-15 | $227,657,563.65 | $12,706,555.74 | $0.22 |
| 2024-12-16 | $235,248,718.04 | $11,126,014.84 | $0.23 |
| 2024-12-17 | $227,435,981.93 | $15,065,971.97 | $0.22 |
| 2024-12-18 | $211,586,681.17 | $5,029,377.47 | $0.20 |
| 2024-12-19 | $187,621,416.60 | $14,429,125.72 | $0.18 |
| 2024-12-20 | $172,775,545.54 | $12,112,400.20 | $0.17 |
| 2024-12-21 | $177,566,615.30 | $14,486,493.81 | $0.17 |
| 2024-12-22 | $169,066,412.41 | $7,241,954.49 | $0.16 |
| 2024-12-23 | $174,644,849.78 | $6,666,645.94 | $0.17 |
| 2024-12-24 | $187,001,685.66 | $7,347,235.72 | $0.18 |
| 2024-12-25 | $198,640,798.09 | $6,449,732.45 | $0.19 |
| 2024-12-26 | $194,892,689.43 | $4,172,242.98 | $0.19 |
| 2024-12-27 | $179,922,288.63 | $4,062,186.86 | $0.17 |
| 2024-12-28 | $186,517,160.85 | $4,588,391.09 | $0.18 |
| 2024-12-29 | $196,812,227.74 | $3,884,136.94 | $0.19 |
| 2024-12-30 | $185,197,965.08 | $9,116,439.80 | $0.18 |
| 2024-12-31 | $200,319,435.51 | $20,574,299.17 | $0.19 |
| 2025-01-01 | $188,992,292.82 | $9,575,923.02 | $0.18 |
| 2025-01-02 | $194,025,504.97 | $3,514,964.22 | $0.19 |
| 2025-01-03 | $197,524,676.31 | $4,512,616.42 | $0.19 |
| 2025-01-04 | $207,310,446.79 | $5,215,554.79 | $0.20 |
| 2025-01-05 | $207,431,288.77 | $2,871,618.89 | $0.20 |
| 2025-01-06 | $217,610,288.33 | $9,841,634.10 | $0.21 |
| 2025-01-07 | $224,167,255.44 | $11,314,500.24 | $0.22 |
| 2025-01-08 | $199,204,567.55 | $9,362,947.99 | $0.19 |
| 2025-01-09 | $199,932,877.58 | $5,659,651.55 | $0.19 |
| 2025-01-10 | $210,192,022.75 | $9,968,003.00 | $0.20 |
| 2025-01-11 | $207,707,884.11 | $5,712,732.12 | $0.20 |
| 2025-01-12 | $207,949,646.12 | $4,437,967.09 | $0.20 |
| 2025-01-13 | $201,873,965.92 | $3,339,927.57 | $0.19 |
| 2025-01-14 | $188,748,786.03 | $5,910,563.74 | $0.18 |
| 2025-01-15 | $197,199,826.59 | $3,226,768.73 | $0.19 |
| 2025-01-16 | $205,833,070.95 | $7,463,255.61 | $0.20 |
| 2025-01-17 | $199,279,278.91 | $4,391,057.55 | $0.19 |
| 2025-01-18 | $207,755,688.80 | $7,907,771.75 | $0.20 |
| 2025-01-19 | $194,001,329.69 | $4,812,310.12 | $0.19 |
| 2025-01-20 | $175,466,213.29 | $7,705,149.13 | $0.17 |
| 2025-01-21 | $177,058,976.77 | $8,901,335.30 | $0.17 |
| 2025-01-22 | $181,851,488.15 | $5,140,144.01 | $0.17 |
| 2025-01-23 | $176,238,049.60 | $7,724,393.97 | $0.17 |
| 2025-01-24 | $172,799,525.26 | $6,205,628.93 | $0.17 |
| 2025-01-25 | $169,066,979.68 | $5,240,253.81 | $0.16 |
| 2025-01-26 | $174,800,381.06 | $4,428,365.10 | $0.17 |
| 2025-01-27 | $171,754,498.98 | $6,836,808.43 | $0.16 |
| 2025-01-28 | $166,938,485.73 | $8,650,591.73 | $0.16 |
| 2025-01-29 | $157,290,992.87 | $6,722,696.46 | $0.15 |
| 2025-01-30 | $159,050,043.63 | $3,250,966.43 | $0.15 |
| 2025-01-31 | $166,021,761.66 | $2,118,651.95 | $0.16 |
| 2025-02-01 | $163,911,456.04 | $2,808,597.21 | $0.16 |
| 2025-02-02 | $152,953,616.57 | $2,828,873.74 | $0.15 |
| 2025-02-03 | $136,047,003.49 | $5,975,699.42 | $0.13 |
| 2025-02-04 | $141,873,012.54 | $16,965,813.21 | $0.14 |
| 2025-02-05 | $136,104,205.25 | $7,135,629.72 | $0.13 |
| 2025-02-06 | $132,527,482.31 | $6,078,054.47 | $0.13 |
| 2025-02-07 | $127,495,397.34 | $2,884,987.93 | $0.12 |
| 2025-02-08 | $127,766,982.80 | $2,534,771.63 | $0.12 |
| 2025-02-09 | $132,907,129.29 | $1,331,357.22 | $0.13 |
| 2025-02-10 | $132,018,482.04 | $1,641,838.73 | $0.13 |
| 2025-02-11 | $135,918,318.72 | $3,172,238.35 | $0.13 |
| 2025-02-12 | $133,767,925.00 | $1,992,143.07 | $0.13 |
| 2025-02-13 | $142,330,061.20 | $4,303,472.23 | $0.14 |
| 2025-02-14 | $138,882,032.78 | $1,772,864.00 | $0.13 |
| 2025-02-15 | $141,015,507.66 | $3,744,389.88 | $0.13 |
| 2025-02-16 | $137,051,495.56 | $1,214,118.75 | $0.13 |
| 2025-02-17 | $136,369,285.59 | $1,400,867.19 | $0.13 |
| 2025-02-18 | $138,382,867.67 | $2,646,564.90 | $0.13 |
| 2025-02-19 | $130,637,176.29 | $1,885,455.78 | $0.12 |
| 2025-02-20 | $133,079,418.97 | $1,209,501.10 | $0.13 |
| 2025-02-21 | $138,358,372.47 | $1,467,671.79 | $0.13 |
| 2025-02-22 | $133,862,684.84 | $2,685,988.37 | $0.13 |
| 2025-02-23 | $141,671,546.40 | $1,643,588.65 | $0.13 |
| 2025-02-24 | $140,100,296.41 | $1,169,243.10 | $0.13 |
| 2025-02-25 | $125,592,377.20 | $3,540,872.97 | $0.12 |
| 2025-02-26 | $126,664,484.39 | $2,644,095.43 | $0.12 |
| 2025-02-27 | $124,111,694.46 | $1,984,586.08 | $0.12 |
| 2025-02-28 | $125,036,787.55 | $2,183,520.13 | $0.12 |
| 2025-03-01 | $124,484,276.22 | $2,738,809.59 | $0.12 |
| 2025-03-02 | $124,313,526.88 | $1,458,874.82 | $0.12 |
| 2025-03-03 | $131,499,094.89 | $2,166,517.28 | $0.13 |
| 2025-03-04 | $116,967,253.45 | $3,267,501.05 | $0.11 |
| 2025-03-05 | $115,537,006.27 | $2,977,801.83 | $0.11 |
| 2025-03-06 | $118,339,990.62 | $1,597,443.53 | $0.11 |
| 2025-03-07 | $117,176,615.05 | $1,647,848.78 | $0.11 |
| 2025-03-08 | $115,005,034.87 | $1,737,944.14 | $0.11 |
| 2025-03-09 | $113,952,032.13 | $1,212,844.72 | $0.11 |
| 2025-03-10 | $103,177,677.09 | $1,780,433.09 | $0.10 |
| 2025-03-11 | $98,491,625.59 | $2,340,745.47 | $0.09 |
| 2025-03-12 | $104,052,311.48 | $2,884,970.15 | $0.10 |
| 2025-03-13 | $105,993,024.25 | $1,873,690.19 | $0.10 |
| 2025-03-14 | $104,096,456.45 | $3,011,757.27 | $0.10 |
| 2025-03-15 | $107,952,521.07 | $2,390,565.98 | $0.10 |
| 2025-03-16 | $110,134,563.02 | $688,762.98 | $0.10 |
| 2025-03-17 | $105,052,803.23 | $1,065,395.23 | $0.10 |
| 2025-03-18 | $109,456,160.46 | $2,142,094.82 | $0.10 |
| 2025-03-19 | $110,593,457.56 | $2,902,918.40 | $0.10 |
| 2025-03-20 | $112,412,861.99 | $2,120,414.79 | $0.11 |
| 2025-03-21 | $106,654,413.94 | $1,814,899.57 | $0.10 |
| 2025-03-22 | $105,820,267.10 | $1,929,091.63 | $0.10 |
| 2025-03-23 | $107,606,030.61 | $1,664,421.48 | $0.10 |
| 2025-03-24 | $106,872,260.90 | $1,662,447.41 | $0.10 |
| 2025-03-25 | $111,421,367.04 | $2,834,851.22 | $0.11 |
| 2025-03-26 | $113,083,515.34 | $3,239,250.09 | $0.11 |
| 2025-03-27 | $111,752,189.09 | $2,054,577.00 | $0.11 |
| 2025-03-28 | $111,767,595.16 | $1,816,806.34 | $0.11 |
| 2025-03-29 | $104,236,793.77 | $2,639,553.44 | $0.10 |
| 2025-03-30 | $96,789,519.87 | $2,058,125.41 | $0.09 |
| 2025-03-31 | $97,412,872.57 | $1,620,822.26 | $0.09 |
| 2025-04-01 | $98,298,513.51 | $2,221,093.28 | $0.09 |
| 2025-04-02 | $99,612,368.46 | $2,155,787.51 | $0.09 |
| 2025-04-03 | $91,207,940.60 | $2,889,173.79 | $0.09 |
| 2025-04-04 | $91,300,957.57 | $4,020,411.60 | $0.09 |
| 2025-04-05 | $91,367,739.40 | $2,709,106.54 | $0.09 |
| 2025-04-06 | $89,920,083.76 | $1,514,727.38 | $0.08 |
| 2025-04-07 | $79,733,958.25 | $3,296,073.44 | $0.08 |
| 2025-04-08 | $83,027,877.31 | $7,420,290.00 | $0.08 |
| 2025-04-09 | $79,820,145.76 | $6,465,033.89 | $0.08 |
| 2025-04-10 | $88,866,895.94 | $4,279,759.45 | $0.08 |
| 2025-04-11 | $89,634,352.12 | $3,733,254.66 | $0.08 |
| 2025-04-12 | $92,965,212.92 | $3,294,630.50 | $0.09 |
| 2025-04-13 | $96,591,045.98 | $1,545,953.96 | $0.09 |
| 2025-04-14 | $91,112,355.92 | $1,820,112.08 | $0.09 |
| 2025-04-15 | $91,222,263.21 | $2,249,627.85 | $0.09 |
| 2025-04-16 | $93,042,126.71 | $3,172,552.42 | $0.09 |
| 2025-04-17 | $99,034,238.69 | $4,201,789.16 | $0.09 |
| 2025-04-18 | $104,225,338.05 | $2,469,995.66 | $0.10 |
| 2025-04-19 | $103,055,792.78 | $1,958,527.12 | $0.10 |
| 2025-04-20 | $105,160,109.66 | $1,903,424.85 | $0.10 |
| 2025-04-21 | $103,297,165.69 | $1,809,525.22 | $0.10 |
| 2025-04-22 | $106,285,489.01 | $2,677,364.01 | $0.10 |
| 2025-04-23 | $111,687,914.54 | $3,294,454.36 | $0.11 |
| 2025-04-24 | $111,076,541.06 | $2,475,024.66 | $0.10 |
| 2025-04-25 | $112,581,325.39 | $1,622,702.17 | $0.11 |
| 2025-04-26 | $115,443,555.48 | $2,776,398.93 | $0.11 |
| 2025-04-27 | $115,594,586.66 | $2,183,777.94 | $0.11 |
| 2025-04-28 | $111,821,843.65 | $1,895,544.81 | $0.11 |
| 2025-04-29 | $111,853,385.91 | $2,587,816.83 | $0.11 |
| 2025-04-30 | $109,942,172.91 | $2,205,255.20 | $0.10 |
| 2025-05-01 | $110,548,508.64 | $1,719,670.67 | $0.10 |
| 2025-05-02 | $113,213,931.18 | $2,306,731.92 | $0.11 |
| 2025-05-03 | $111,830,409.37 | $1,493,234.23 | $0.11 |
| 2025-05-04 | $105,179,129.74 | $1,242,587.66 | $0.10 |
| 2025-05-05 | $101,412,976.50 | $1,876,537.89 | $0.10 |
| 2025-05-06 | $130,296,245.89 | $33,544,463.04 | $0.12 |
| 2025-05-07 | $106,800,837.70 | $25,112,392.54 | $0.10 |
| 2025-05-08 | $104,282,674.81 | $10,724,170.70 | $0.10 |
| 2025-05-09 | $112,227,530.66 | $9,751,240.66 | $0.11 |
| 2025-05-10 | $115,037,615.14 | $7,510,304.36 | $0.11 |
| 2025-05-11 | $120,040,779.44 | $7,215,648.41 | $0.11 |
| 2025-05-12 | $115,371,778.91 | $5,836,180.84 | $0.11 |
| 2025-05-13 | $119,032,946.28 | $7,411,532.35 | $0.11 |
| 2025-05-14 | $121,920,890.54 | $3,723,729.49 | $0.11 |
| 2025-05-15 | $116,345,367.86 | $4,256,930.94 | $0.11 |
| 2025-05-16 | $117,426,020.11 | $7,302,944.88 | $0.11 |
| 2025-05-17 | $115,615,998.53 | $5,699,365.40 | $0.11 |
| 2025-05-18 | $111,666,331.59 | $2,948,103.75 | $0.10 |
| 2025-05-19 | $114,311,364.31 | $4,765,661.03 | $0.11 |
| 2025-05-20 | $113,597,661.23 | $5,039,302.69 | $0.11 |
| 2025-05-21 | $114,931,205.89 | $3,469,781.65 | $0.11 |
| 2025-05-22 | $118,534,349.02 | $5,854,358.88 | $0.11 |
| 2025-05-23 | $122,936,112.42 | $3,460,401.23 | $0.12 |
| 2025-05-24 | $117,991,508.43 | $5,749,270.48 | $0.11 |
| 2025-05-25 | $123,268,300.02 | $6,169,017.81 | $0.12 |
| 2025-05-26 | $122,610,368.82 | $3,652,670.80 | $0.12 |
| 2025-05-27 | $121,130,237.34 | $2,307,607.10 | $0.11 |
| 2025-05-28 | $123,008,824.67 | $2,407,892.08 | $0.12 |
| 2025-05-29 | $126,707,553.19 | $22,244,281.81 | $0.12 |
| 2025-05-30 | $133,870,952.46 | $8,708,246.72 | $0.13 |
| 2025-05-31 | $134,312,444.81 | $29,685,908.72 | $0.13 |
| 2025-06-01 | $128,617,884.73 | $22,842,037.76 | $0.12 |
| 2025-06-02 | $128,641,520.17 | $8,716,381.40 | $0.12 |
| 2025-06-03 | $139,772,354.85 | $21,537,881.69 | $0.13 |
| 2025-06-04 | $144,742,141.85 | $34,889,773.60 | $0.14 |
| 2025-06-05 | $157,618,786.19 | $55,892,811.16 | $0.15 |
| 2025-06-06 | $150,362,717.15 | $26,185,197.71 | $0.14 |
| 2025-06-07 | $156,309,780.40 | $24,823,827.88 | $0.15 |
| 2025-06-08 | $165,732,267.74 | $13,121,654.20 | $0.16 |
| 2025-06-09 | $162,690,320.15 | $8,090,482.99 | $0.15 |
| 2025-06-10 | $188,906,146.13 | $37,522,584.84 | $0.18 |
| 2025-06-11 | $174,158,741.15 | $20,712,027.73 | $0.16 |
| 2025-06-12 | $180,006,583.52 | $46,741,379.29 | $0.17 |
| 2025-06-13 | $159,280,696.53 | $11,167,301.39 | $0.15 |
| 2025-06-14 | $144,089,026.19 | $7,627,532.26 | $0.14 |
| 2025-06-15 | $137,794,737.68 | $4,089,319.48 | $0.13 |
| 2025-06-16 | $132,965,163.20 | $3,269,903.02 | $0.12 |
| 2025-06-17 | $134,991,278.42 | $9,458,174.86 | $0.13 |
| 2025-06-18 | $128,172,175.42 | $6,370,598.07 | $0.12 |
| 2025-06-19 | $125,653,475.25 | $3,083,931.46 | $0.12 |
| 2025-06-20 | $124,574,186.11 | $3,802,081.83 | $0.12 |
| 2025-06-21 | $133,430,852.36 | $9,629,263.58 | $0.12 |
| 2025-06-22 | $124,337,492.90 | $5,474,047.78 | $0.12 |
| 2025-06-23 | $127,850,759.25 | $6,690,146.22 | $0.12 |
| 2025-06-24 | $138,131,789.10 | $5,130,014.73 | $0.13 |
| 2025-06-25 | $139,279,110.66 | $2,845,715.69 | $0.13 |
| 2025-06-26 | $132,513,623.75 | $2,239,759.95 | $0.12 |
| 2025-06-27 | $126,552,357.24 | $2,781,688.10 | $0.12 |
| 2025-06-28 | $127,381,273.51 | $2,443,776.12 | $0.12 |
| 2025-06-29 | $135,645,646.48 | $7,801,807.74 | $0.13 |
| 2025-06-30 | $136,726,873.08 | $2,925,861.43 | $0.13 |
| 2025-07-01 | $134,030,520.74 | $3,072,496.48 | $0.13 |
| 2025-07-02 | $128,309,089.67 | $2,057,996.30 | $0.12 |
| 2025-07-03 | $136,853,990.27 | $6,231,929.78 | $0.13 |
| 2025-07-04 | $133,158,674.73 | $2,802,217.96 | $0.12 |
| 2025-07-05 | $129,831,691.93 | $2,627,095.51 | $0.12 |
| 2025-07-06 | $129,182,524.82 | $1,811,972.04 | $0.12 |
| 2025-07-07 | $129,893,142.09 | $1,595,970.69 | $0.12 |
| 2025-07-08 | $129,862,059.45 | $2,577,894.23 | $0.12 |
| 2025-07-09 | $132,562,178.10 | $1,879,298.76 | $0.12 |
| 2025-07-10 | $137,879,259.00 | $2,416,702.67 | $0.13 |
| 2025-07-11 | $142,393,783.88 | $4,656,213.97 | $0.13 |
| 2025-07-12 | $141,682,957.72 | $4,669,974.43 | $0.13 |
| 2025-07-13 | $145,916,614.45 | $6,330,950.63 | $0.14 |
| 2025-07-14 | $144,574,595.71 | $4,590,724.68 | $0.14 |
| 2025-07-15 | $142,923,568.93 | $3,434,515.81 | $0.13 |
| 2025-07-16 | $146,581,111.28 | $4,815,486.64 | $0.14 |
| 2025-07-17 | $149,133,254.63 | $3,321,696.39 | $0.14 |
| 2025-07-18 | $149,106,923.51 | $6,072,745.77 | $0.14 |
| 2025-07-19 | $149,661,193.02 | $6,195,835.24 | $0.14 |
| 2025-07-20 | $150,611,001.10 | $3,006,971.03 | $0.14 |
| 2025-07-21 | $158,793,500.64 | $4,050,009.68 | $0.15 |
| 2025-07-22 | $162,912,937.12 | $4,496,197.45 | $0.15 |
| 2025-07-23 | $169,629,858.00 | $10,279,693.38 | $0.16 |
| 2025-07-24 | $161,521,505.35 | $9,020,050.68 | $0.15 |
| 2025-07-24 | $154,359,306.13 | $9,211,594.11 | $0.14 |
Compare live prices of ICON on top exchanges.
Founded in August 2017, ICON has spent many years fostering its L1 ecosystem and pushing for sustainable cross-chain development infrastructure. As many apps experience cross-chain difficulties today, ICON recognizes the frustration regarding the complexity involved with security, scaling and speed in cross-chain environments. Apps use ICON to operate cross-chain seamlessly, build momentum and gain a solid reputation. ICON's Cross-Chain Framework helps to simplify cross-chain development with its easy-to-use xCall General Message Passing and connections to secure bridging protocols. Visit the ICON Community website for an up to date overview of connected blockchains. Check out the documentation and see if your favorite application is compatible with the ICON Cross-Chain Framework! What Makes ICON Unique? The ICON Cross-Chain Framework consists of a robust L1 blockchain, xCall General Message Passing and a growing list of connected blockchains and integrated bridging protocols. ICON's native ICX coin fuels this interoperability by acting as the L1 gas token, xCall cross-chain fee token with associated applications. A sizeable percentage of all these fees collected in ICX are burned. Buying ICX (with fiat) is easy on big centralized exchanges, decentralized exchanges and even in-wallet.
NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....
Read More
The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....
Read More
Payment infrastructure and trading platforms dominate this week's VC landscape. Recent startup successes, per Crypto Fundraising, include......
Read More
Walrus WAL$0.254 18.1%
SwissBorg BORG$0.534 11.17%
Bittensor TAO$438.74 10.53%
Pump.fun PUMP$0.003920 9.94%
Mantle MNT$1.78 8.33%
Bitcoin BTC$107,954.00 0.91%
Ethereum ETH$3,931.13 1.42%
Tether USDT$1.00 -0.01%
BNB BNB$1,102.50 0.28%
XRP XRP$2.38 0.58%
ChainOpera AI COAI $8.08 -25.28%
AtomOne ATONE $2.65 -14.37%
Useless Coin USELESS $0.299 -7.75%
Saros SAROS $0.211 -5.06%
AI Companions AIC $0.344 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
