ICON current market price is $0.129 with a 24 hour trading volume of $5,564.67K. The total available supply of ICON is 1.09B ICX. It has secured Rank 410 in the cryptocurrency market with a marketcap of $138.01M. The ICX price is 0.16% up in the last one hour.
The high price of the ICON is $0.138 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
410
$0.129
$138.01M 1.82%
$139.93M
$5,564.67K
1.07B ICX
1.09B ICX
(Not Available)
$0.138
$0.128
$13.16 99.02%
09 Jan 2018
$0.0708 81.61%
07 Apr 2025
Want to convert more cryptocurrencies?
0.16%
1.69%
0.05%
4.55%
13.23%
3.11%
0.37%
11.41%
Historical data of ICON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $156,828,363.15 | $3,109,557.68 | $0.16 |
| 2024-07-26 | $155,694,957.53 | $4,019,187.38 | $0.15 |
| 2024-07-27 | $166,522,177.43 | $2,908,718.87 | $0.16 |
| 2024-07-28 | $172,583,095.71 | $7,837,552.39 | $0.17 |
| 2024-07-29 | $169,083,113.25 | $3,200,901.98 | $0.17 |
| 2024-07-30 | $167,253,840.23 | $3,131,451.62 | $0.17 |
| 2024-07-31 | $162,456,705.88 | $2,994,935.07 | $0.16 |
| 2024-08-01 | $154,559,044.72 | $3,746,202.18 | $0.15 |
| 2024-08-02 | $151,659,303.33 | $6,125,825.95 | $0.15 |
| 2024-08-03 | $142,398,039.78 | $4,281,085.71 | $0.14 |
| 2024-08-04 | $136,730,465.49 | $3,554,552.15 | $0.14 |
| 2024-08-05 | $128,901,555.83 | $4,113,371.56 | $0.13 |
| 2024-08-06 | $121,587,632.35 | $13,074,320.36 | $0.12 |
| 2024-08-07 | $126,902,717.30 | $4,892,077.79 | $0.13 |
| 2024-08-08 | $124,937,601.23 | $6,922,301.69 | $0.12 |
| 2024-08-09 | $137,774,024.58 | $4,325,503.44 | $0.14 |
| 2024-08-10 | $136,846,168.25 | $3,190,595.89 | $0.14 |
| 2024-08-11 | $137,392,428.49 | $4,401,560.89 | $0.14 |
| 2024-08-12 | $126,918,660.02 | $4,530,821.27 | $0.13 |
| 2024-08-13 | $132,246,837.61 | $3,252,645.15 | $0.13 |
| 2024-08-14 | $134,751,018.09 | $3,075,112.85 | $0.13 |
| 2024-08-15 | $128,173,835.63 | $3,049,255.50 | $0.13 |
| 2024-08-16 | $126,590,172.73 | $3,006,480.77 | $0.13 |
| 2024-08-17 | $124,766,072.96 | $2,779,713.71 | $0.12 |
| 2024-08-18 | $126,281,213.69 | $1,651,626.52 | $0.12 |
| 2024-08-19 | $130,112,438.91 | $2,562,569.87 | $0.13 |
| 2024-08-20 | $134,316,806.53 | $3,636,850.42 | $0.13 |
| 2024-08-21 | $137,164,010.07 | $2,956,948.54 | $0.14 |
| 2024-08-22 | $143,811,970.36 | $2,999,335.63 | $0.14 |
| 2024-08-23 | $143,411,761.07 | $2,167,522.16 | $0.14 |
| 2024-08-24 | $152,057,809.09 | $3,995,833.17 | $0.15 |
| 2024-08-25 | $151,663,590.01 | $3,588,908.84 | $0.15 |
| 2024-08-26 | $149,701,188.05 | $3,149,983.20 | $0.15 |
| 2024-08-27 | $139,630,710.46 | $3,399,633.47 | $0.14 |
| 2024-08-28 | $130,889,829.16 | $3,072,623.50 | $0.13 |
| 2024-08-29 | $129,596,355.32 | $3,120,101.52 | $0.13 |
| 2024-08-30 | $128,654,085.74 | $2,207,528.47 | $0.13 |
| 2024-08-31 | $127,050,629.06 | $2,913,403.38 | $0.13 |
| 2024-09-01 | $125,800,356.32 | $1,708,596.07 | $0.12 |
| 2024-09-02 | $120,288,839.58 | $2,256,586.71 | $0.12 |
| 2024-09-03 | $126,595,659.90 | $2,569,187.31 | $0.12 |
| 2024-09-04 | $121,750,346.34 | $2,231,665.55 | $0.12 |
| 2024-09-05 | $123,406,072.83 | $3,341,024.20 | $0.12 |
| 2024-09-06 | $119,405,484.33 | $2,064,917.53 | $0.12 |
| 2024-09-07 | $117,836,226.13 | $2,914,708.44 | $0.12 |
| 2024-09-08 | $119,686,587.87 | $1,610,585.55 | $0.12 |
| 2024-09-09 | $122,742,397.04 | $1,781,263.13 | $0.12 |
| 2024-09-10 | $127,966,646.51 | $3,245,526.80 | $0.13 |
| 2024-09-11 | $129,819,488.75 | $2,209,059.53 | $0.13 |
| 2024-09-12 | $128,135,572.24 | $2,281,117.95 | $0.13 |
| 2024-09-13 | $132,474,733.80 | $1,972,454.46 | $0.13 |
| 2024-09-14 | $134,350,874.47 | $1,718,446.92 | $0.13 |
| 2024-09-15 | $131,768,066.14 | $2,294,961.99 | $0.13 |
| 2024-09-16 | $126,947,624.96 | $2,188,815.56 | $0.12 |
| 2024-09-17 | $124,133,723.00 | $2,416,950.12 | $0.12 |
| 2024-09-18 | $127,680,190.51 | $2,986,058.81 | $0.13 |
| 2024-09-19 | $130,625,536.09 | $4,023,272.24 | $0.13 |
| 2024-09-20 | $142,336,143.35 | $26,103,455.11 | $0.14 |
| 2024-09-21 | $143,230,385.82 | $12,646,874.47 | $0.14 |
| 2024-09-22 | $151,953,690.56 | $8,708,844.01 | $0.15 |
| 2024-09-23 | $145,468,337.65 | $6,292,623.37 | $0.14 |
| 2024-09-24 | $150,161,814.05 | $4,553,956.70 | $0.15 |
| 2024-09-25 | $154,297,714.23 | $11,942,201.97 | $0.15 |
| 2024-09-26 | $153,480,050.56 | $7,862,688.31 | $0.15 |
| 2024-09-27 | $159,496,902.71 | $6,287,563.19 | $0.16 |
| 2024-09-28 | $162,405,413.94 | $3,728,983.98 | $0.16 |
| 2024-09-29 | $156,989,423.54 | $7,072,556.00 | $0.15 |
| 2024-09-30 | $157,601,191.78 | $4,403,911.13 | $0.15 |
| 2024-10-01 | $148,850,775.90 | $4,432,745.31 | $0.15 |
| 2024-10-02 | $139,381,465.94 | $4,731,262.99 | $0.14 |
| 2024-10-03 | $134,495,597.50 | $3,354,313.80 | $0.13 |
| 2024-10-04 | $131,552,068.94 | $2,450,633.30 | $0.13 |
| 2024-10-05 | $137,315,734.46 | $2,620,175.06 | $0.13 |
| 2024-10-06 | $141,048,620.81 | $6,624,909.00 | $0.14 |
| 2024-10-07 | $145,389,349.51 | $5,291,624.01 | $0.14 |
| 2024-10-08 | $142,510,198.19 | $4,224,021.54 | $0.14 |
| 2024-10-09 | $140,537,401.06 | $2,437,728.48 | $0.14 |
| 2024-10-10 | $137,432,300.67 | $2,078,785.41 | $0.13 |
| 2024-10-11 | $138,025,033.30 | $2,748,814.73 | $0.14 |
| 2024-10-12 | $144,496,985.32 | $2,633,746.61 | $0.14 |
| 2024-10-13 | $145,177,074.78 | $2,024,904.15 | $0.14 |
| 2024-10-14 | $145,384,374.40 | $3,174,911.20 | $0.14 |
| 2024-10-15 | $151,592,069.60 | $3,742,634.21 | $0.15 |
| 2024-10-16 | $149,180,674.62 | $10,700,522.77 | $0.15 |
| 2024-10-17 | $147,082,190.31 | $2,707,958.33 | $0.14 |
| 2024-10-18 | $142,200,621.27 | $3,600,115.26 | $0.14 |
| 2024-10-19 | $147,472,742.33 | $2,228,781.79 | $0.14 |
| 2024-10-20 | $147,825,818.75 | $2,148,970.27 | $0.14 |
| 2024-10-21 | $151,720,362.31 | $3,960,423.94 | $0.15 |
| 2024-10-22 | $145,627,992.82 | $4,352,236.95 | $0.14 |
| 2024-10-23 | $147,068,792.24 | $3,463,168.62 | $0.14 |
| 2024-10-24 | $140,187,305.36 | $3,712,657.30 | $0.14 |
| 2024-10-25 | $141,811,743.31 | $3,233,158.28 | $0.14 |
| 2024-10-26 | $131,585,252.89 | $3,151,528.16 | $0.13 |
| 2024-10-27 | $130,053,957.91 | $3,237,343.25 | $0.13 |
| 2024-10-28 | $132,326,498.24 | $1,967,942.45 | $0.13 |
| 2024-10-29 | $132,887,837.90 | $3,516,356.47 | $0.13 |
| 2024-10-30 | $138,987,853.18 | $2,895,593.97 | $0.14 |
| 2024-10-31 | $138,216,111.96 | $2,033,741.43 | $0.13 |
| 2024-11-01 | $131,419,645.02 | $2,483,789.68 | $0.13 |
| 2024-11-02 | $129,769,049.00 | $2,864,756.38 | $0.13 |
| 2024-11-03 | $127,304,371.62 | $1,702,690.64 | $0.12 |
| 2024-11-04 | $124,391,255.47 | $2,897,368.01 | $0.12 |
| 2024-11-05 | $121,105,414.56 | $1,963,540.38 | $0.12 |
| 2024-11-06 | $126,055,925.21 | $2,403,689.30 | $0.12 |
| 2024-11-07 | $137,507,018.71 | $3,894,659.39 | $0.13 |
| 2024-11-08 | $138,763,903.29 | $3,651,293.23 | $0.13 |
| 2024-11-09 | $140,194,619.13 | $3,516,484.57 | $0.14 |
| 2024-11-10 | $143,400,598.99 | $3,706,281.55 | $0.14 |
| 2024-11-11 | $150,343,287.88 | $9,628,124.78 | $0.15 |
| 2024-11-12 | $158,253,759.69 | $11,964,270.47 | $0.15 |
| 2024-11-13 | $159,023,417.49 | $23,853,262.39 | $0.15 |
| 2024-11-14 | $150,134,414.26 | $12,050,732.70 | $0.15 |
| 2024-11-15 | $147,063,213.72 | $10,339,377.80 | $0.14 |
| 2024-11-16 | $155,365,896.79 | $4,427,298.92 | $0.15 |
| 2024-11-17 | $168,909,304.12 | $10,083,731.39 | $0.16 |
| 2024-11-18 | $160,488,706.55 | $8,045,152.34 | $0.16 |
| 2024-11-19 | $176,689,796.48 | $16,245,330.36 | $0.17 |
| 2024-11-20 | $175,926,058.75 | $12,338,038.41 | $0.17 |
| 2024-11-21 | $165,492,735.57 | $7,606,921.86 | $0.16 |
| 2024-11-22 | $173,432,570.42 | $9,199,777.51 | $0.17 |
| 2024-11-23 | $185,659,643.59 | $23,345,564.99 | $0.18 |
| 2024-11-24 | $197,190,574.29 | $21,414,198.03 | $0.19 |
| 2024-11-25 | $206,072,227.52 | $26,166,474.79 | $0.20 |
| 2024-11-26 | $205,040,700.75 | $22,032,281.91 | $0.20 |
| 2024-11-27 | $220,218,466.05 | $30,200,081.14 | $0.21 |
| 2024-11-28 | $226,577,402.82 | $15,601,915.63 | $0.22 |
| 2024-11-29 | $225,151,682.27 | $12,326,304.81 | $0.22 |
| 2024-11-30 | $242,578,768.33 | $11,651,211.39 | $0.23 |
| 2024-12-01 | $239,601,269.24 | $13,445,254.63 | $0.23 |
| 2024-12-02 | $246,896,689.25 | $9,679,856.82 | $0.24 |
| 2024-12-03 | $264,847,440.12 | $44,866,082.95 | $0.26 |
| 2024-12-04 | $288,325,580.36 | $90,384,232.62 | $0.28 |
| 2024-12-05 | $287,796,089.22 | $49,941,061.66 | $0.28 |
| 2024-12-06 | $274,163,003.60 | $32,726,825.82 | $0.26 |
| 2024-12-07 | $277,863,396.73 | $21,870,531.24 | $0.27 |
| 2024-12-08 | $285,074,974.43 | $19,939,846.27 | $0.28 |
| 2024-12-09 | $285,886,769.33 | $18,353,886.00 | $0.28 |
| 2024-12-10 | $231,783,787.19 | $39,512,030.64 | $0.22 |
| 2024-12-11 | $221,651,483.94 | $31,976,180.04 | $0.21 |
| 2024-12-12 | $236,425,468.11 | $16,254,942.27 | $0.23 |
| 2024-12-13 | $240,783,057.76 | $19,027,519.25 | $0.23 |
| 2024-12-14 | $239,166,432.95 | $15,224,712.81 | $0.23 |
| 2024-12-15 | $227,657,563.65 | $12,706,555.74 | $0.22 |
| 2024-12-16 | $235,248,718.04 | $11,126,014.84 | $0.23 |
| 2024-12-17 | $227,435,981.93 | $15,065,971.97 | $0.22 |
| 2024-12-18 | $211,586,681.17 | $5,029,377.47 | $0.20 |
| 2024-12-19 | $187,621,416.60 | $14,429,125.72 | $0.18 |
| 2024-12-20 | $172,775,545.54 | $12,112,400.20 | $0.17 |
| 2024-12-21 | $177,566,615.30 | $14,486,493.81 | $0.17 |
| 2024-12-22 | $169,066,412.41 | $7,241,954.49 | $0.16 |
| 2024-12-23 | $174,644,849.78 | $6,666,645.94 | $0.17 |
| 2024-12-24 | $187,001,685.66 | $7,347,235.72 | $0.18 |
| 2024-12-25 | $198,640,798.09 | $6,449,732.45 | $0.19 |
| 2024-12-26 | $194,892,689.43 | $4,172,242.98 | $0.19 |
| 2024-12-27 | $179,922,288.63 | $4,062,186.86 | $0.17 |
| 2024-12-28 | $186,517,160.85 | $4,588,391.09 | $0.18 |
| 2024-12-29 | $196,812,227.74 | $3,884,136.94 | $0.19 |
| 2024-12-30 | $185,197,965.08 | $9,116,439.80 | $0.18 |
| 2024-12-31 | $200,319,435.51 | $20,574,299.17 | $0.19 |
| 2025-01-01 | $188,992,292.82 | $9,575,923.02 | $0.18 |
| 2025-01-02 | $194,025,504.97 | $3,514,964.22 | $0.19 |
| 2025-01-03 | $197,524,676.31 | $4,512,616.42 | $0.19 |
| 2025-01-04 | $207,310,446.79 | $5,215,554.79 | $0.20 |
| 2025-01-05 | $207,431,288.77 | $2,871,618.89 | $0.20 |
| 2025-01-06 | $217,610,288.33 | $9,841,634.10 | $0.21 |
| 2025-01-07 | $224,167,255.44 | $11,314,500.24 | $0.22 |
| 2025-01-08 | $199,204,567.55 | $9,362,947.99 | $0.19 |
| 2025-01-09 | $199,932,877.58 | $5,659,651.55 | $0.19 |
| 2025-01-10 | $210,192,022.75 | $9,968,003.00 | $0.20 |
| 2025-01-11 | $207,707,884.11 | $5,712,732.12 | $0.20 |
| 2025-01-12 | $207,949,646.12 | $4,437,967.09 | $0.20 |
| 2025-01-13 | $201,873,965.92 | $3,339,927.57 | $0.19 |
| 2025-01-14 | $188,748,786.03 | $5,910,563.74 | $0.18 |
| 2025-01-15 | $197,199,826.59 | $3,226,768.73 | $0.19 |
| 2025-01-16 | $205,833,070.95 | $7,463,255.61 | $0.20 |
| 2025-01-17 | $199,279,278.91 | $4,391,057.55 | $0.19 |
| 2025-01-18 | $207,755,688.80 | $7,907,771.75 | $0.20 |
| 2025-01-19 | $194,001,329.69 | $4,812,310.12 | $0.19 |
| 2025-01-20 | $175,466,213.29 | $7,705,149.13 | $0.17 |
| 2025-01-21 | $177,058,976.77 | $8,901,335.30 | $0.17 |
| 2025-01-22 | $181,851,488.15 | $5,140,144.01 | $0.17 |
| 2025-01-23 | $176,238,049.60 | $7,724,393.97 | $0.17 |
| 2025-01-24 | $172,799,525.26 | $6,205,628.93 | $0.17 |
| 2025-01-25 | $169,066,979.68 | $5,240,253.81 | $0.16 |
| 2025-01-26 | $174,800,381.06 | $4,428,365.10 | $0.17 |
| 2025-01-27 | $171,754,498.98 | $6,836,808.43 | $0.16 |
| 2025-01-28 | $166,938,485.73 | $8,650,591.73 | $0.16 |
| 2025-01-29 | $157,290,992.87 | $6,722,696.46 | $0.15 |
| 2025-01-30 | $159,050,043.63 | $3,250,966.43 | $0.15 |
| 2025-01-31 | $166,021,761.66 | $2,118,651.95 | $0.16 |
| 2025-02-01 | $163,911,456.04 | $2,808,597.21 | $0.16 |
| 2025-02-02 | $152,953,616.57 | $2,828,873.74 | $0.15 |
| 2025-02-03 | $136,047,003.49 | $5,975,699.42 | $0.13 |
| 2025-02-04 | $141,873,012.54 | $16,965,813.21 | $0.14 |
| 2025-02-05 | $136,104,205.25 | $7,135,629.72 | $0.13 |
| 2025-02-06 | $132,527,482.31 | $6,078,054.47 | $0.13 |
| 2025-02-07 | $127,495,397.34 | $2,884,987.93 | $0.12 |
| 2025-02-08 | $127,766,982.80 | $2,534,771.63 | $0.12 |
| 2025-02-09 | $132,907,129.29 | $1,331,357.22 | $0.13 |
| 2025-02-10 | $132,018,482.04 | $1,641,838.73 | $0.13 |
| 2025-02-11 | $135,918,318.72 | $3,172,238.35 | $0.13 |
| 2025-02-12 | $133,767,925.00 | $1,992,143.07 | $0.13 |
| 2025-02-13 | $142,330,061.20 | $4,303,472.23 | $0.14 |
| 2025-02-14 | $138,882,032.78 | $1,772,864.00 | $0.13 |
| 2025-02-15 | $141,015,507.66 | $3,744,389.88 | $0.13 |
| 2025-02-16 | $137,051,495.56 | $1,214,118.75 | $0.13 |
| 2025-02-17 | $136,369,285.59 | $1,400,867.19 | $0.13 |
| 2025-02-18 | $138,382,867.67 | $2,646,564.90 | $0.13 |
| 2025-02-19 | $130,637,176.29 | $1,885,455.78 | $0.12 |
| 2025-02-20 | $133,079,418.97 | $1,209,501.10 | $0.13 |
| 2025-02-21 | $138,358,372.47 | $1,467,671.79 | $0.13 |
| 2025-02-22 | $133,862,684.84 | $2,685,988.37 | $0.13 |
| 2025-02-23 | $141,671,546.40 | $1,643,588.65 | $0.13 |
| 2025-02-24 | $140,100,296.41 | $1,169,243.10 | $0.13 |
| 2025-02-25 | $125,592,377.20 | $3,540,872.97 | $0.12 |
| 2025-02-26 | $126,664,484.39 | $2,644,095.43 | $0.12 |
| 2025-02-27 | $124,111,694.46 | $1,984,586.08 | $0.12 |
| 2025-02-28 | $125,036,787.55 | $2,183,520.13 | $0.12 |
| 2025-03-01 | $124,484,276.22 | $2,738,809.59 | $0.12 |
| 2025-03-02 | $124,313,526.88 | $1,458,874.82 | $0.12 |
| 2025-03-03 | $131,499,094.89 | $2,166,517.28 | $0.13 |
| 2025-03-04 | $116,967,253.45 | $3,267,501.05 | $0.11 |
| 2025-03-05 | $115,537,006.27 | $2,977,801.83 | $0.11 |
| 2025-03-06 | $118,339,990.62 | $1,597,443.53 | $0.11 |
| 2025-03-07 | $117,176,615.05 | $1,647,848.78 | $0.11 |
| 2025-03-08 | $115,005,034.87 | $1,737,944.14 | $0.11 |
| 2025-03-09 | $113,952,032.13 | $1,212,844.72 | $0.11 |
| 2025-03-10 | $103,177,677.09 | $1,780,433.09 | $0.10 |
| 2025-03-11 | $98,491,625.59 | $2,340,745.47 | $0.09 |
| 2025-03-12 | $104,052,311.48 | $2,884,970.15 | $0.10 |
| 2025-03-13 | $105,993,024.25 | $1,873,690.19 | $0.10 |
| 2025-03-14 | $104,096,456.45 | $3,011,757.27 | $0.10 |
| 2025-03-15 | $107,952,521.07 | $2,390,565.98 | $0.10 |
| 2025-03-16 | $110,134,563.02 | $688,762.98 | $0.10 |
| 2025-03-17 | $105,052,803.23 | $1,065,395.23 | $0.10 |
| 2025-03-18 | $109,456,160.46 | $2,142,094.82 | $0.10 |
| 2025-03-19 | $110,593,457.56 | $2,902,918.40 | $0.10 |
| 2025-03-20 | $112,412,861.99 | $2,120,414.79 | $0.11 |
| 2025-03-21 | $106,654,413.94 | $1,814,899.57 | $0.10 |
| 2025-03-22 | $105,820,267.10 | $1,929,091.63 | $0.10 |
| 2025-03-23 | $107,606,030.61 | $1,664,421.48 | $0.10 |
| 2025-03-24 | $106,872,260.90 | $1,662,447.41 | $0.10 |
| 2025-03-25 | $111,421,367.04 | $2,834,851.22 | $0.11 |
| 2025-03-26 | $113,083,515.34 | $3,239,250.09 | $0.11 |
| 2025-03-27 | $111,752,189.09 | $2,054,577.00 | $0.11 |
| 2025-03-28 | $111,767,595.16 | $1,816,806.34 | $0.11 |
| 2025-03-29 | $104,236,793.77 | $2,639,553.44 | $0.10 |
| 2025-03-30 | $96,789,519.87 | $2,058,125.41 | $0.09 |
| 2025-03-31 | $97,412,872.57 | $1,620,822.26 | $0.09 |
| 2025-04-01 | $98,298,513.51 | $2,221,093.28 | $0.09 |
| 2025-04-02 | $99,612,368.46 | $2,155,787.51 | $0.09 |
| 2025-04-03 | $91,207,940.60 | $2,889,173.79 | $0.09 |
| 2025-04-04 | $91,300,957.57 | $4,020,411.60 | $0.09 |
| 2025-04-05 | $91,367,739.40 | $2,709,106.54 | $0.09 |
| 2025-04-06 | $89,920,083.76 | $1,514,727.38 | $0.08 |
| 2025-04-07 | $79,733,958.25 | $3,296,073.44 | $0.08 |
| 2025-04-08 | $83,027,877.31 | $7,420,290.00 | $0.08 |
| 2025-04-09 | $79,820,145.76 | $6,465,033.89 | $0.08 |
| 2025-04-10 | $88,866,895.94 | $4,279,759.45 | $0.08 |
| 2025-04-11 | $89,634,352.12 | $3,733,254.66 | $0.08 |
| 2025-04-12 | $92,965,212.92 | $3,294,630.50 | $0.09 |
| 2025-04-13 | $96,591,045.98 | $1,545,953.96 | $0.09 |
| 2025-04-14 | $91,112,355.92 | $1,820,112.08 | $0.09 |
| 2025-04-15 | $91,222,263.21 | $2,249,627.85 | $0.09 |
| 2025-04-16 | $93,042,126.71 | $3,172,552.42 | $0.09 |
| 2025-04-17 | $99,034,238.69 | $4,201,789.16 | $0.09 |
| 2025-04-18 | $104,225,338.05 | $2,469,995.66 | $0.10 |
| 2025-04-19 | $103,055,792.78 | $1,958,527.12 | $0.10 |
| 2025-04-20 | $105,160,109.66 | $1,903,424.85 | $0.10 |
| 2025-04-21 | $103,297,165.69 | $1,809,525.22 | $0.10 |
| 2025-04-22 | $106,285,489.01 | $2,677,364.01 | $0.10 |
| 2025-04-23 | $111,687,914.54 | $3,294,454.36 | $0.11 |
| 2025-04-24 | $111,076,541.06 | $2,475,024.66 | $0.10 |
| 2025-04-25 | $112,581,325.39 | $1,622,702.17 | $0.11 |
| 2025-04-26 | $115,443,555.48 | $2,776,398.93 | $0.11 |
| 2025-04-27 | $115,594,586.66 | $2,183,777.94 | $0.11 |
| 2025-04-28 | $111,821,843.65 | $1,895,544.81 | $0.11 |
| 2025-04-29 | $111,853,385.91 | $2,587,816.83 | $0.11 |
| 2025-04-30 | $109,942,172.91 | $2,205,255.20 | $0.10 |
| 2025-05-01 | $110,548,508.64 | $1,719,670.67 | $0.10 |
| 2025-05-02 | $113,213,931.18 | $2,306,731.92 | $0.11 |
| 2025-05-03 | $111,830,409.37 | $1,493,234.23 | $0.11 |
| 2025-05-04 | $105,179,129.74 | $1,242,587.66 | $0.10 |
| 2025-05-05 | $101,412,976.50 | $1,876,537.89 | $0.10 |
| 2025-05-06 | $130,296,245.89 | $33,544,463.04 | $0.12 |
| 2025-05-07 | $106,800,837.70 | $25,112,392.54 | $0.10 |
| 2025-05-08 | $104,282,674.81 | $10,724,170.70 | $0.10 |
| 2025-05-09 | $112,227,530.66 | $9,751,240.66 | $0.11 |
| 2025-05-10 | $115,037,615.14 | $7,510,304.36 | $0.11 |
| 2025-05-11 | $120,040,779.44 | $7,215,648.41 | $0.11 |
| 2025-05-12 | $115,371,778.91 | $5,836,180.84 | $0.11 |
| 2025-05-13 | $119,032,946.28 | $7,411,532.35 | $0.11 |
| 2025-05-14 | $121,920,890.54 | $3,723,729.49 | $0.11 |
| 2025-05-15 | $116,345,367.86 | $4,256,930.94 | $0.11 |
| 2025-05-16 | $117,426,020.11 | $7,302,944.88 | $0.11 |
| 2025-05-17 | $115,615,998.53 | $5,699,365.40 | $0.11 |
| 2025-05-18 | $111,666,331.59 | $2,948,103.75 | $0.10 |
| 2025-05-19 | $114,311,364.31 | $4,765,661.03 | $0.11 |
| 2025-05-20 | $113,597,661.23 | $5,039,302.69 | $0.11 |
| 2025-05-21 | $114,931,205.89 | $3,469,781.65 | $0.11 |
| 2025-05-22 | $118,534,349.02 | $5,854,358.88 | $0.11 |
| 2025-05-23 | $122,936,112.42 | $3,460,401.23 | $0.12 |
| 2025-05-24 | $117,991,508.43 | $5,749,270.48 | $0.11 |
| 2025-05-25 | $123,268,300.02 | $6,169,017.81 | $0.12 |
| 2025-05-26 | $122,610,368.82 | $3,652,670.80 | $0.12 |
| 2025-05-27 | $121,130,237.34 | $2,307,607.10 | $0.11 |
| 2025-05-28 | $123,008,824.67 | $2,407,892.08 | $0.12 |
| 2025-05-29 | $126,707,553.19 | $22,244,281.81 | $0.12 |
| 2025-05-30 | $133,870,952.46 | $8,708,246.72 | $0.13 |
| 2025-05-31 | $134,312,444.81 | $29,685,908.72 | $0.13 |
| 2025-06-01 | $128,617,884.73 | $22,842,037.76 | $0.12 |
| 2025-06-02 | $128,641,520.17 | $8,716,381.40 | $0.12 |
| 2025-06-03 | $139,772,354.85 | $21,537,881.69 | $0.13 |
| 2025-06-04 | $144,742,141.85 | $34,889,773.60 | $0.14 |
| 2025-06-05 | $157,618,786.19 | $55,892,811.16 | $0.15 |
| 2025-06-06 | $150,362,717.15 | $26,185,197.71 | $0.14 |
| 2025-06-07 | $156,309,780.40 | $24,823,827.88 | $0.15 |
| 2025-06-08 | $165,732,267.74 | $13,121,654.20 | $0.16 |
| 2025-06-09 | $162,690,320.15 | $8,090,482.99 | $0.15 |
| 2025-06-10 | $188,906,146.13 | $37,522,584.84 | $0.18 |
| 2025-06-11 | $174,158,741.15 | $20,712,027.73 | $0.16 |
| 2025-06-12 | $180,006,583.52 | $46,741,379.29 | $0.17 |
| 2025-06-13 | $159,280,696.53 | $11,167,301.39 | $0.15 |
| 2025-06-14 | $144,089,026.19 | $7,627,532.26 | $0.14 |
| 2025-06-15 | $137,794,737.68 | $4,089,319.48 | $0.13 |
| 2025-06-16 | $132,965,163.20 | $3,269,903.02 | $0.12 |
| 2025-06-17 | $134,991,278.42 | $9,458,174.86 | $0.13 |
| 2025-06-18 | $128,172,175.42 | $6,370,598.07 | $0.12 |
| 2025-06-19 | $125,653,475.25 | $3,083,931.46 | $0.12 |
| 2025-06-20 | $124,574,186.11 | $3,802,081.83 | $0.12 |
| 2025-06-21 | $133,430,852.36 | $9,629,263.58 | $0.12 |
| 2025-06-22 | $124,337,492.90 | $5,474,047.78 | $0.12 |
| 2025-06-23 | $127,850,759.25 | $6,690,146.22 | $0.12 |
| 2025-06-24 | $138,131,789.10 | $5,130,014.73 | $0.13 |
| 2025-06-25 | $139,279,110.66 | $2,845,715.69 | $0.13 |
| 2025-06-26 | $132,513,623.75 | $2,239,759.95 | $0.12 |
| 2025-06-27 | $126,552,357.24 | $2,781,688.10 | $0.12 |
| 2025-06-28 | $127,381,273.51 | $2,443,776.12 | $0.12 |
| 2025-06-29 | $135,645,646.48 | $7,801,807.74 | $0.13 |
| 2025-06-30 | $136,726,873.08 | $2,925,861.43 | $0.13 |
| 2025-07-01 | $134,030,520.74 | $3,072,496.48 | $0.13 |
| 2025-07-02 | $128,309,089.67 | $2,057,996.30 | $0.12 |
| 2025-07-03 | $136,853,990.27 | $6,231,929.78 | $0.13 |
| 2025-07-04 | $133,158,674.73 | $2,802,217.96 | $0.12 |
| 2025-07-05 | $129,831,691.93 | $2,627,095.51 | $0.12 |
| 2025-07-06 | $129,182,524.82 | $1,811,972.04 | $0.12 |
| 2025-07-07 | $129,893,142.09 | $1,595,970.69 | $0.12 |
| 2025-07-08 | $129,862,059.45 | $2,577,894.23 | $0.12 |
| 2025-07-09 | $132,562,178.10 | $1,879,298.76 | $0.12 |
| 2025-07-10 | $137,879,259.00 | $2,416,702.67 | $0.13 |
| 2025-07-11 | $142,393,783.88 | $4,656,213.97 | $0.13 |
| 2025-07-12 | $141,682,957.72 | $4,669,974.43 | $0.13 |
| 2025-07-13 | $145,916,614.45 | $6,330,950.63 | $0.14 |
| 2025-07-14 | $144,574,595.71 | $4,590,724.68 | $0.14 |
| 2025-07-15 | $142,923,568.93 | $3,434,515.81 | $0.13 |
| 2025-07-16 | $146,581,111.28 | $4,815,486.64 | $0.14 |
| 2025-07-17 | $149,133,254.63 | $3,321,696.39 | $0.14 |
| 2025-07-18 | $149,106,923.51 | $6,072,745.77 | $0.14 |
| 2025-07-19 | $149,661,193.02 | $6,195,835.24 | $0.14 |
| 2025-07-20 | $150,611,001.10 | $3,006,971.03 | $0.14 |
| 2025-07-21 | $158,793,500.64 | $4,050,009.68 | $0.15 |
| 2025-07-22 | $162,912,937.12 | $4,496,197.45 | $0.15 |
| 2025-07-23 | $169,629,858.00 | $10,279,693.38 | $0.16 |
| 2025-07-24 | $161,521,505.35 | $9,020,050.68 | $0.15 |
| 2025-07-24 | $154,359,306.13 | $9,211,594.11 | $0.14 |
Compare live prices of ICON on top exchanges.
Founded in August 2017, ICON has spent many years fostering its L1 ecosystem and pushing for sustainable cross-chain development infrastructure. As many apps experience cross-chain difficulties today, ICON recognizes the frustration regarding the complexity involved with security, scaling and speed in cross-chain environments. Apps use ICON to operate cross-chain seamlessly, build momentum and gain a solid reputation. ICON's Cross-Chain Framework helps to simplify cross-chain development with its easy-to-use xCall General Message Passing and connections to secure bridging protocols. Visit the ICON Community website for an up to date overview of connected blockchains. Check out the documentation and see if your favorite application is compatible with the ICON Cross-Chain Framework! What Makes ICON Unique? The ICON Cross-Chain Framework consists of a robust L1 blockchain, xCall General Message Passing and a growing list of connected blockchains and integrated bridging protocols. ICON's native ICX coin fuels this interoperability by acting as the L1 gas token, xCall cross-chain fee token with associated applications. A sizeable percentage of all these fees collected in ICX are burned. Buying ICX (with fiat) is easy on big centralized exchanges, decentralized exchanges and even in-wallet.
As price volatility persists, it’s time for the Bitcoin community to embrace merged mining as a core pillar of the network’s sustainability....
Read More
Qtum QTUM$3.21 12.88%
Saros SAROS$0.333 12.24%
NEO NEO$7.96 8.99%
JUST JST$0.0362 5.78%
BUILDon B$0.555 5.36%
Bitcoin BTC$111,124.00 -3.05%
Ethereum ETH$4,590.95 -3.07%
XRP XRP$2.94 -2.3%
Tether USDT$1.000 0%
BNB BNB$853.87 -0.97%
Bio Protocol BIO $0.229 -27.97%
Keeta KTA $1.07 -10.67%
Fluid FLUID $6.49 -10.4%
Rekt REKT $0.00000082 -9.04%
Ethena ENA $0.640 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
