ICON current market price is $0.137 with a 24 hour trading volume of $2,735.69K. The total available supply of ICON is 1.09B ICX. It has secured Rank 376 in the cryptocurrency market with a marketcap of $146.80M. The ICX price is 0.39% up in the last one hour.
The high price of the ICON is $0.142 and low price is $0.136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
376
$0.137
$146.80M 2.45%
$148.78M
$2,735.69K
1.07B ICX
1.09B ICX
(Not Available)
$0.142
$0.136
$13.16 98.96%
09 Jan 2018
$0.0708 93.81%
07 Apr 2025
Want to convert more cryptocurrencies?
0.39%
2.49%
12.62%
0.6%
10.04%
17.39%
31.74%
18.07%
Historical data of ICON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $156,828,363.15 | $3,109,557.68 | $0.16 |
| 2024-07-26 | $155,694,957.53 | $4,019,187.38 | $0.15 |
| 2024-07-27 | $166,522,177.43 | $2,908,718.87 | $0.16 |
| 2024-07-28 | $172,583,095.71 | $7,837,552.39 | $0.17 |
| 2024-07-29 | $169,083,113.25 | $3,200,901.98 | $0.17 |
| 2024-07-30 | $167,253,840.23 | $3,131,451.62 | $0.17 |
| 2024-07-31 | $162,456,705.88 | $2,994,935.07 | $0.16 |
| 2024-08-01 | $154,559,044.72 | $3,746,202.18 | $0.15 |
| 2024-08-02 | $151,659,303.33 | $6,125,825.95 | $0.15 |
| 2024-08-03 | $142,398,039.78 | $4,281,085.71 | $0.14 |
| 2024-08-04 | $136,730,465.49 | $3,554,552.15 | $0.14 |
| 2024-08-05 | $128,901,555.83 | $4,113,371.56 | $0.13 |
| 2024-08-06 | $121,587,632.35 | $13,074,320.36 | $0.12 |
| 2024-08-07 | $126,902,717.30 | $4,892,077.79 | $0.13 |
| 2024-08-08 | $124,937,601.23 | $6,922,301.69 | $0.12 |
| 2024-08-09 | $137,774,024.58 | $4,325,503.44 | $0.14 |
| 2024-08-10 | $136,846,168.25 | $3,190,595.89 | $0.14 |
| 2024-08-11 | $137,392,428.49 | $4,401,560.89 | $0.14 |
| 2024-08-12 | $126,918,660.02 | $4,530,821.27 | $0.13 |
| 2024-08-13 | $132,246,837.61 | $3,252,645.15 | $0.13 |
| 2024-08-14 | $134,751,018.09 | $3,075,112.85 | $0.13 |
| 2024-08-15 | $128,173,835.63 | $3,049,255.50 | $0.13 |
| 2024-08-16 | $126,590,172.73 | $3,006,480.77 | $0.13 |
| 2024-08-17 | $124,766,072.96 | $2,779,713.71 | $0.12 |
| 2024-08-18 | $126,281,213.69 | $1,651,626.52 | $0.12 |
| 2024-08-19 | $130,112,438.91 | $2,562,569.87 | $0.13 |
| 2024-08-20 | $134,316,806.53 | $3,636,850.42 | $0.13 |
| 2024-08-21 | $137,164,010.07 | $2,956,948.54 | $0.14 |
| 2024-08-22 | $143,811,970.36 | $2,999,335.63 | $0.14 |
| 2024-08-23 | $143,411,761.07 | $2,167,522.16 | $0.14 |
| 2024-08-24 | $152,057,809.09 | $3,995,833.17 | $0.15 |
| 2024-08-25 | $151,663,590.01 | $3,588,908.84 | $0.15 |
| 2024-08-26 | $149,701,188.05 | $3,149,983.20 | $0.15 |
| 2024-08-27 | $139,630,710.46 | $3,399,633.47 | $0.14 |
| 2024-08-28 | $130,889,829.16 | $3,072,623.50 | $0.13 |
| 2024-08-29 | $129,596,355.32 | $3,120,101.52 | $0.13 |
| 2024-08-30 | $128,654,085.74 | $2,207,528.47 | $0.13 |
| 2024-08-31 | $127,050,629.06 | $2,913,403.38 | $0.13 |
| 2024-09-01 | $125,800,356.32 | $1,708,596.07 | $0.12 |
| 2024-09-02 | $120,288,839.58 | $2,256,586.71 | $0.12 |
| 2024-09-03 | $126,595,659.90 | $2,569,187.31 | $0.12 |
| 2024-09-04 | $121,750,346.34 | $2,231,665.55 | $0.12 |
| 2024-09-05 | $123,406,072.83 | $3,341,024.20 | $0.12 |
| 2024-09-06 | $119,405,484.33 | $2,064,917.53 | $0.12 |
| 2024-09-07 | $117,836,226.13 | $2,914,708.44 | $0.12 |
| 2024-09-08 | $119,686,587.87 | $1,610,585.55 | $0.12 |
| 2024-09-09 | $122,742,397.04 | $1,781,263.13 | $0.12 |
| 2024-09-10 | $127,966,646.51 | $3,245,526.80 | $0.13 |
| 2024-09-11 | $129,819,488.75 | $2,209,059.53 | $0.13 |
| 2024-09-12 | $128,135,572.24 | $2,281,117.95 | $0.13 |
| 2024-09-13 | $132,474,733.80 | $1,972,454.46 | $0.13 |
| 2024-09-14 | $134,350,874.47 | $1,718,446.92 | $0.13 |
| 2024-09-15 | $131,768,066.14 | $2,294,961.99 | $0.13 |
| 2024-09-16 | $126,947,624.96 | $2,188,815.56 | $0.12 |
| 2024-09-17 | $124,133,723.00 | $2,416,950.12 | $0.12 |
| 2024-09-18 | $127,680,190.51 | $2,986,058.81 | $0.13 |
| 2024-09-19 | $130,625,536.09 | $4,023,272.24 | $0.13 |
| 2024-09-20 | $142,336,143.35 | $26,103,455.11 | $0.14 |
| 2024-09-21 | $143,230,385.82 | $12,646,874.47 | $0.14 |
| 2024-09-22 | $151,953,690.56 | $8,708,844.01 | $0.15 |
| 2024-09-23 | $145,468,337.65 | $6,292,623.37 | $0.14 |
| 2024-09-24 | $150,161,814.05 | $4,553,956.70 | $0.15 |
| 2024-09-25 | $154,297,714.23 | $11,942,201.97 | $0.15 |
| 2024-09-26 | $153,480,050.56 | $7,862,688.31 | $0.15 |
| 2024-09-27 | $159,496,902.71 | $6,287,563.19 | $0.16 |
| 2024-09-28 | $162,405,413.94 | $3,728,983.98 | $0.16 |
| 2024-09-29 | $156,989,423.54 | $7,072,556.00 | $0.15 |
| 2024-09-30 | $157,601,191.78 | $4,403,911.13 | $0.15 |
| 2024-10-01 | $148,850,775.90 | $4,432,745.31 | $0.15 |
| 2024-10-02 | $139,381,465.94 | $4,731,262.99 | $0.14 |
| 2024-10-03 | $134,495,597.50 | $3,354,313.80 | $0.13 |
| 2024-10-04 | $131,552,068.94 | $2,450,633.30 | $0.13 |
| 2024-10-05 | $137,315,734.46 | $2,620,175.06 | $0.13 |
| 2024-10-06 | $141,048,620.81 | $6,624,909.00 | $0.14 |
| 2024-10-07 | $145,389,349.51 | $5,291,624.01 | $0.14 |
| 2024-10-08 | $142,510,198.19 | $4,224,021.54 | $0.14 |
| 2024-10-09 | $140,537,401.06 | $2,437,728.48 | $0.14 |
| 2024-10-10 | $137,432,300.67 | $2,078,785.41 | $0.13 |
| 2024-10-11 | $138,025,033.30 | $2,748,814.73 | $0.14 |
| 2024-10-12 | $144,496,985.32 | $2,633,746.61 | $0.14 |
| 2024-10-13 | $145,177,074.78 | $2,024,904.15 | $0.14 |
| 2024-10-14 | $145,384,374.40 | $3,174,911.20 | $0.14 |
| 2024-10-15 | $151,592,069.60 | $3,742,634.21 | $0.15 |
| 2024-10-16 | $149,180,674.62 | $10,700,522.77 | $0.15 |
| 2024-10-17 | $147,082,190.31 | $2,707,958.33 | $0.14 |
| 2024-10-18 | $142,200,621.27 | $3,600,115.26 | $0.14 |
| 2024-10-19 | $147,472,742.33 | $2,228,781.79 | $0.14 |
| 2024-10-20 | $147,825,818.75 | $2,148,970.27 | $0.14 |
| 2024-10-21 | $151,720,362.31 | $3,960,423.94 | $0.15 |
| 2024-10-22 | $145,627,992.82 | $4,352,236.95 | $0.14 |
| 2024-10-23 | $147,068,792.24 | $3,463,168.62 | $0.14 |
| 2024-10-24 | $140,187,305.36 | $3,712,657.30 | $0.14 |
| 2024-10-25 | $141,811,743.31 | $3,233,158.28 | $0.14 |
| 2024-10-26 | $131,585,252.89 | $3,151,528.16 | $0.13 |
| 2024-10-27 | $130,053,957.91 | $3,237,343.25 | $0.13 |
| 2024-10-28 | $132,326,498.24 | $1,967,942.45 | $0.13 |
| 2024-10-29 | $132,887,837.90 | $3,516,356.47 | $0.13 |
| 2024-10-30 | $138,987,853.18 | $2,895,593.97 | $0.14 |
| 2024-10-31 | $138,216,111.96 | $2,033,741.43 | $0.13 |
| 2024-11-01 | $131,419,645.02 | $2,483,789.68 | $0.13 |
| 2024-11-02 | $129,769,049.00 | $2,864,756.38 | $0.13 |
| 2024-11-03 | $127,304,371.62 | $1,702,690.64 | $0.12 |
| 2024-11-04 | $124,391,255.47 | $2,897,368.01 | $0.12 |
| 2024-11-05 | $121,105,414.56 | $1,963,540.38 | $0.12 |
| 2024-11-06 | $126,055,925.21 | $2,403,689.30 | $0.12 |
| 2024-11-07 | $137,507,018.71 | $3,894,659.39 | $0.13 |
| 2024-11-08 | $138,763,903.29 | $3,651,293.23 | $0.13 |
| 2024-11-09 | $140,194,619.13 | $3,516,484.57 | $0.14 |
| 2024-11-10 | $143,400,598.99 | $3,706,281.55 | $0.14 |
| 2024-11-11 | $150,343,287.88 | $9,628,124.78 | $0.15 |
| 2024-11-12 | $158,253,759.69 | $11,964,270.47 | $0.15 |
| 2024-11-13 | $159,023,417.49 | $23,853,262.39 | $0.15 |
| 2024-11-14 | $150,134,414.26 | $12,050,732.70 | $0.15 |
| 2024-11-15 | $147,063,213.72 | $10,339,377.80 | $0.14 |
| 2024-11-16 | $155,365,896.79 | $4,427,298.92 | $0.15 |
| 2024-11-17 | $168,909,304.12 | $10,083,731.39 | $0.16 |
| 2024-11-18 | $160,488,706.55 | $8,045,152.34 | $0.16 |
| 2024-11-19 | $176,689,796.48 | $16,245,330.36 | $0.17 |
| 2024-11-20 | $175,926,058.75 | $12,338,038.41 | $0.17 |
| 2024-11-21 | $165,492,735.57 | $7,606,921.86 | $0.16 |
| 2024-11-22 | $173,432,570.42 | $9,199,777.51 | $0.17 |
| 2024-11-23 | $185,659,643.59 | $23,345,564.99 | $0.18 |
| 2024-11-24 | $197,190,574.29 | $21,414,198.03 | $0.19 |
| 2024-11-25 | $206,072,227.52 | $26,166,474.79 | $0.20 |
| 2024-11-26 | $205,040,700.75 | $22,032,281.91 | $0.20 |
| 2024-11-27 | $220,218,466.05 | $30,200,081.14 | $0.21 |
| 2024-11-28 | $226,577,402.82 | $15,601,915.63 | $0.22 |
| 2024-11-29 | $225,151,682.27 | $12,326,304.81 | $0.22 |
| 2024-11-30 | $242,578,768.33 | $11,651,211.39 | $0.23 |
| 2024-12-01 | $239,601,269.24 | $13,445,254.63 | $0.23 |
| 2024-12-02 | $246,896,689.25 | $9,679,856.82 | $0.24 |
| 2024-12-03 | $264,847,440.12 | $44,866,082.95 | $0.26 |
| 2024-12-04 | $288,325,580.36 | $90,384,232.62 | $0.28 |
| 2024-12-05 | $287,796,089.22 | $49,941,061.66 | $0.28 |
| 2024-12-06 | $274,163,003.60 | $32,726,825.82 | $0.26 |
| 2024-12-07 | $277,863,396.73 | $21,870,531.24 | $0.27 |
| 2024-12-08 | $285,074,974.43 | $19,939,846.27 | $0.28 |
| 2024-12-09 | $285,886,769.33 | $18,353,886.00 | $0.28 |
| 2024-12-10 | $231,783,787.19 | $39,512,030.64 | $0.22 |
| 2024-12-11 | $221,651,483.94 | $31,976,180.04 | $0.21 |
| 2024-12-12 | $236,425,468.11 | $16,254,942.27 | $0.23 |
| 2024-12-13 | $240,783,057.76 | $19,027,519.25 | $0.23 |
| 2024-12-14 | $239,166,432.95 | $15,224,712.81 | $0.23 |
| 2024-12-15 | $227,657,563.65 | $12,706,555.74 | $0.22 |
| 2024-12-16 | $235,248,718.04 | $11,126,014.84 | $0.23 |
| 2024-12-17 | $227,435,981.93 | $15,065,971.97 | $0.22 |
| 2024-12-18 | $211,586,681.17 | $5,029,377.47 | $0.20 |
| 2024-12-19 | $187,621,416.60 | $14,429,125.72 | $0.18 |
| 2024-12-20 | $172,775,545.54 | $12,112,400.20 | $0.17 |
| 2024-12-21 | $177,566,615.30 | $14,486,493.81 | $0.17 |
| 2024-12-22 | $169,066,412.41 | $7,241,954.49 | $0.16 |
| 2024-12-23 | $174,644,849.78 | $6,666,645.94 | $0.17 |
| 2024-12-24 | $187,001,685.66 | $7,347,235.72 | $0.18 |
| 2024-12-25 | $198,640,798.09 | $6,449,732.45 | $0.19 |
| 2024-12-26 | $194,892,689.43 | $4,172,242.98 | $0.19 |
| 2024-12-27 | $179,922,288.63 | $4,062,186.86 | $0.17 |
| 2024-12-28 | $186,517,160.85 | $4,588,391.09 | $0.18 |
| 2024-12-29 | $196,812,227.74 | $3,884,136.94 | $0.19 |
| 2024-12-30 | $185,197,965.08 | $9,116,439.80 | $0.18 |
| 2024-12-31 | $200,319,435.51 | $20,574,299.17 | $0.19 |
| 2025-01-01 | $188,992,292.82 | $9,575,923.02 | $0.18 |
| 2025-01-02 | $194,025,504.97 | $3,514,964.22 | $0.19 |
| 2025-01-03 | $197,524,676.31 | $4,512,616.42 | $0.19 |
| 2025-01-04 | $207,310,446.79 | $5,215,554.79 | $0.20 |
| 2025-01-05 | $207,431,288.77 | $2,871,618.89 | $0.20 |
| 2025-01-06 | $217,610,288.33 | $9,841,634.10 | $0.21 |
| 2025-01-07 | $224,167,255.44 | $11,314,500.24 | $0.22 |
| 2025-01-08 | $199,204,567.55 | $9,362,947.99 | $0.19 |
| 2025-01-09 | $199,932,877.58 | $5,659,651.55 | $0.19 |
| 2025-01-10 | $210,192,022.75 | $9,968,003.00 | $0.20 |
| 2025-01-11 | $207,707,884.11 | $5,712,732.12 | $0.20 |
| 2025-01-12 | $207,949,646.12 | $4,437,967.09 | $0.20 |
| 2025-01-13 | $201,873,965.92 | $3,339,927.57 | $0.19 |
| 2025-01-14 | $188,748,786.03 | $5,910,563.74 | $0.18 |
| 2025-01-15 | $197,199,826.59 | $3,226,768.73 | $0.19 |
| 2025-01-16 | $205,833,070.95 | $7,463,255.61 | $0.20 |
| 2025-01-17 | $199,279,278.91 | $4,391,057.55 | $0.19 |
| 2025-01-18 | $207,755,688.80 | $7,907,771.75 | $0.20 |
| 2025-01-19 | $194,001,329.69 | $4,812,310.12 | $0.19 |
| 2025-01-20 | $175,466,213.29 | $7,705,149.13 | $0.17 |
| 2025-01-21 | $177,058,976.77 | $8,901,335.30 | $0.17 |
| 2025-01-22 | $181,851,488.15 | $5,140,144.01 | $0.17 |
| 2025-01-23 | $176,238,049.60 | $7,724,393.97 | $0.17 |
| 2025-01-24 | $172,799,525.26 | $6,205,628.93 | $0.17 |
| 2025-01-25 | $169,066,979.68 | $5,240,253.81 | $0.16 |
| 2025-01-26 | $174,800,381.06 | $4,428,365.10 | $0.17 |
| 2025-01-27 | $171,754,498.98 | $6,836,808.43 | $0.16 |
| 2025-01-28 | $166,938,485.73 | $8,650,591.73 | $0.16 |
| 2025-01-29 | $157,290,992.87 | $6,722,696.46 | $0.15 |
| 2025-01-30 | $159,050,043.63 | $3,250,966.43 | $0.15 |
| 2025-01-31 | $166,021,761.66 | $2,118,651.95 | $0.16 |
| 2025-02-01 | $163,911,456.04 | $2,808,597.21 | $0.16 |
| 2025-02-02 | $152,953,616.57 | $2,828,873.74 | $0.15 |
| 2025-02-03 | $136,047,003.49 | $5,975,699.42 | $0.13 |
| 2025-02-04 | $141,873,012.54 | $16,965,813.21 | $0.14 |
| 2025-02-05 | $136,104,205.25 | $7,135,629.72 | $0.13 |
| 2025-02-06 | $132,527,482.31 | $6,078,054.47 | $0.13 |
| 2025-02-07 | $127,495,397.34 | $2,884,987.93 | $0.12 |
| 2025-02-08 | $127,766,982.80 | $2,534,771.63 | $0.12 |
| 2025-02-09 | $132,907,129.29 | $1,331,357.22 | $0.13 |
| 2025-02-10 | $132,018,482.04 | $1,641,838.73 | $0.13 |
| 2025-02-11 | $135,918,318.72 | $3,172,238.35 | $0.13 |
| 2025-02-12 | $133,767,925.00 | $1,992,143.07 | $0.13 |
| 2025-02-13 | $142,330,061.20 | $4,303,472.23 | $0.14 |
| 2025-02-14 | $138,882,032.78 | $1,772,864.00 | $0.13 |
| 2025-02-15 | $141,015,507.66 | $3,744,389.88 | $0.13 |
| 2025-02-16 | $137,051,495.56 | $1,214,118.75 | $0.13 |
| 2025-02-17 | $136,369,285.59 | $1,400,867.19 | $0.13 |
| 2025-02-18 | $138,382,867.67 | $2,646,564.90 | $0.13 |
| 2025-02-19 | $130,637,176.29 | $1,885,455.78 | $0.12 |
| 2025-02-20 | $133,079,418.97 | $1,209,501.10 | $0.13 |
| 2025-02-21 | $138,358,372.47 | $1,467,671.79 | $0.13 |
| 2025-02-22 | $133,862,684.84 | $2,685,988.37 | $0.13 |
| 2025-02-23 | $141,671,546.40 | $1,643,588.65 | $0.13 |
| 2025-02-24 | $140,100,296.41 | $1,169,243.10 | $0.13 |
| 2025-02-25 | $125,592,377.20 | $3,540,872.97 | $0.12 |
| 2025-02-26 | $126,664,484.39 | $2,644,095.43 | $0.12 |
| 2025-02-27 | $124,111,694.46 | $1,984,586.08 | $0.12 |
| 2025-02-28 | $125,036,787.55 | $2,183,520.13 | $0.12 |
| 2025-03-01 | $124,484,276.22 | $2,738,809.59 | $0.12 |
| 2025-03-02 | $124,313,526.88 | $1,458,874.82 | $0.12 |
| 2025-03-03 | $131,499,094.89 | $2,166,517.28 | $0.13 |
| 2025-03-04 | $116,967,253.45 | $3,267,501.05 | $0.11 |
| 2025-03-05 | $115,537,006.27 | $2,977,801.83 | $0.11 |
| 2025-03-06 | $118,339,990.62 | $1,597,443.53 | $0.11 |
| 2025-03-07 | $117,176,615.05 | $1,647,848.78 | $0.11 |
| 2025-03-08 | $115,005,034.87 | $1,737,944.14 | $0.11 |
| 2025-03-09 | $113,952,032.13 | $1,212,844.72 | $0.11 |
| 2025-03-10 | $103,177,677.09 | $1,780,433.09 | $0.10 |
| 2025-03-11 | $98,491,625.59 | $2,340,745.47 | $0.09 |
| 2025-03-12 | $104,052,311.48 | $2,884,970.15 | $0.10 |
| 2025-03-13 | $105,993,024.25 | $1,873,690.19 | $0.10 |
| 2025-03-14 | $104,096,456.45 | $3,011,757.27 | $0.10 |
| 2025-03-15 | $107,952,521.07 | $2,390,565.98 | $0.10 |
| 2025-03-16 | $110,134,563.02 | $688,762.98 | $0.10 |
| 2025-03-17 | $105,052,803.23 | $1,065,395.23 | $0.10 |
| 2025-03-18 | $109,456,160.46 | $2,142,094.82 | $0.10 |
| 2025-03-19 | $110,593,457.56 | $2,902,918.40 | $0.10 |
| 2025-03-20 | $112,412,861.99 | $2,120,414.79 | $0.11 |
| 2025-03-21 | $106,654,413.94 | $1,814,899.57 | $0.10 |
| 2025-03-22 | $105,820,267.10 | $1,929,091.63 | $0.10 |
| 2025-03-23 | $107,606,030.61 | $1,664,421.48 | $0.10 |
| 2025-03-24 | $106,872,260.90 | $1,662,447.41 | $0.10 |
| 2025-03-25 | $111,421,367.04 | $2,834,851.22 | $0.11 |
| 2025-03-26 | $113,083,515.34 | $3,239,250.09 | $0.11 |
| 2025-03-27 | $111,752,189.09 | $2,054,577.00 | $0.11 |
| 2025-03-28 | $111,767,595.16 | $1,816,806.34 | $0.11 |
| 2025-03-29 | $104,236,793.77 | $2,639,553.44 | $0.10 |
| 2025-03-30 | $96,789,519.87 | $2,058,125.41 | $0.09 |
| 2025-03-31 | $97,412,872.57 | $1,620,822.26 | $0.09 |
| 2025-04-01 | $98,298,513.51 | $2,221,093.28 | $0.09 |
| 2025-04-02 | $99,612,368.46 | $2,155,787.51 | $0.09 |
| 2025-04-03 | $91,207,940.60 | $2,889,173.79 | $0.09 |
| 2025-04-04 | $91,300,957.57 | $4,020,411.60 | $0.09 |
| 2025-04-05 | $91,367,739.40 | $2,709,106.54 | $0.09 |
| 2025-04-06 | $89,920,083.76 | $1,514,727.38 | $0.08 |
| 2025-04-07 | $79,733,958.25 | $3,296,073.44 | $0.08 |
| 2025-04-08 | $83,027,877.31 | $7,420,290.00 | $0.08 |
| 2025-04-09 | $79,820,145.76 | $6,465,033.89 | $0.08 |
| 2025-04-10 | $88,866,895.94 | $4,279,759.45 | $0.08 |
| 2025-04-11 | $89,634,352.12 | $3,733,254.66 | $0.08 |
| 2025-04-12 | $92,965,212.92 | $3,294,630.50 | $0.09 |
| 2025-04-13 | $96,591,045.98 | $1,545,953.96 | $0.09 |
| 2025-04-14 | $91,112,355.92 | $1,820,112.08 | $0.09 |
| 2025-04-15 | $91,222,263.21 | $2,249,627.85 | $0.09 |
| 2025-04-16 | $93,042,126.71 | $3,172,552.42 | $0.09 |
| 2025-04-17 | $99,034,238.69 | $4,201,789.16 | $0.09 |
| 2025-04-18 | $104,225,338.05 | $2,469,995.66 | $0.10 |
| 2025-04-19 | $103,055,792.78 | $1,958,527.12 | $0.10 |
| 2025-04-20 | $105,160,109.66 | $1,903,424.85 | $0.10 |
| 2025-04-21 | $103,297,165.69 | $1,809,525.22 | $0.10 |
| 2025-04-22 | $106,285,489.01 | $2,677,364.01 | $0.10 |
| 2025-04-23 | $111,687,914.54 | $3,294,454.36 | $0.11 |
| 2025-04-24 | $111,076,541.06 | $2,475,024.66 | $0.10 |
| 2025-04-25 | $112,581,325.39 | $1,622,702.17 | $0.11 |
| 2025-04-26 | $115,443,555.48 | $2,776,398.93 | $0.11 |
| 2025-04-27 | $115,594,586.66 | $2,183,777.94 | $0.11 |
| 2025-04-28 | $111,821,843.65 | $1,895,544.81 | $0.11 |
| 2025-04-29 | $111,853,385.91 | $2,587,816.83 | $0.11 |
| 2025-04-30 | $109,942,172.91 | $2,205,255.20 | $0.10 |
| 2025-05-01 | $110,548,508.64 | $1,719,670.67 | $0.10 |
| 2025-05-02 | $113,213,931.18 | $2,306,731.92 | $0.11 |
| 2025-05-03 | $111,830,409.37 | $1,493,234.23 | $0.11 |
| 2025-05-04 | $105,179,129.74 | $1,242,587.66 | $0.10 |
| 2025-05-05 | $101,412,976.50 | $1,876,537.89 | $0.10 |
| 2025-05-06 | $130,296,245.89 | $33,544,463.04 | $0.12 |
| 2025-05-07 | $106,800,837.70 | $25,112,392.54 | $0.10 |
| 2025-05-08 | $104,282,674.81 | $10,724,170.70 | $0.10 |
| 2025-05-09 | $112,227,530.66 | $9,751,240.66 | $0.11 |
| 2025-05-10 | $115,037,615.14 | $7,510,304.36 | $0.11 |
| 2025-05-11 | $120,040,779.44 | $7,215,648.41 | $0.11 |
| 2025-05-12 | $115,371,778.91 | $5,836,180.84 | $0.11 |
| 2025-05-13 | $119,032,946.28 | $7,411,532.35 | $0.11 |
| 2025-05-14 | $121,920,890.54 | $3,723,729.49 | $0.11 |
| 2025-05-15 | $116,345,367.86 | $4,256,930.94 | $0.11 |
| 2025-05-16 | $117,426,020.11 | $7,302,944.88 | $0.11 |
| 2025-05-17 | $115,615,998.53 | $5,699,365.40 | $0.11 |
| 2025-05-18 | $111,666,331.59 | $2,948,103.75 | $0.10 |
| 2025-05-19 | $114,311,364.31 | $4,765,661.03 | $0.11 |
| 2025-05-20 | $113,597,661.23 | $5,039,302.69 | $0.11 |
| 2025-05-21 | $114,931,205.89 | $3,469,781.65 | $0.11 |
| 2025-05-22 | $118,534,349.02 | $5,854,358.88 | $0.11 |
| 2025-05-23 | $122,936,112.42 | $3,460,401.23 | $0.12 |
| 2025-05-24 | $117,991,508.43 | $5,749,270.48 | $0.11 |
| 2025-05-25 | $123,268,300.02 | $6,169,017.81 | $0.12 |
| 2025-05-26 | $122,610,368.82 | $3,652,670.80 | $0.12 |
| 2025-05-27 | $121,130,237.34 | $2,307,607.10 | $0.11 |
| 2025-05-28 | $123,008,824.67 | $2,407,892.08 | $0.12 |
| 2025-05-29 | $126,707,553.19 | $22,244,281.81 | $0.12 |
| 2025-05-30 | $133,870,952.46 | $8,708,246.72 | $0.13 |
| 2025-05-31 | $134,312,444.81 | $29,685,908.72 | $0.13 |
| 2025-06-01 | $128,617,884.73 | $22,842,037.76 | $0.12 |
| 2025-06-02 | $128,641,520.17 | $8,716,381.40 | $0.12 |
| 2025-06-03 | $139,772,354.85 | $21,537,881.69 | $0.13 |
| 2025-06-04 | $144,742,141.85 | $34,889,773.60 | $0.14 |
| 2025-06-05 | $157,618,786.19 | $55,892,811.16 | $0.15 |
| 2025-06-06 | $150,362,717.15 | $26,185,197.71 | $0.14 |
| 2025-06-07 | $156,309,780.40 | $24,823,827.88 | $0.15 |
| 2025-06-08 | $165,732,267.74 | $13,121,654.20 | $0.16 |
| 2025-06-09 | $162,690,320.15 | $8,090,482.99 | $0.15 |
| 2025-06-10 | $188,906,146.13 | $37,522,584.84 | $0.18 |
| 2025-06-11 | $174,158,741.15 | $20,712,027.73 | $0.16 |
| 2025-06-12 | $180,006,583.52 | $46,741,379.29 | $0.17 |
| 2025-06-13 | $159,280,696.53 | $11,167,301.39 | $0.15 |
| 2025-06-14 | $144,089,026.19 | $7,627,532.26 | $0.14 |
| 2025-06-15 | $137,794,737.68 | $4,089,319.48 | $0.13 |
| 2025-06-16 | $132,965,163.20 | $3,269,903.02 | $0.12 |
| 2025-06-17 | $134,991,278.42 | $9,458,174.86 | $0.13 |
| 2025-06-18 | $128,172,175.42 | $6,370,598.07 | $0.12 |
| 2025-06-19 | $125,653,475.25 | $3,083,931.46 | $0.12 |
| 2025-06-20 | $124,574,186.11 | $3,802,081.83 | $0.12 |
| 2025-06-21 | $133,430,852.36 | $9,629,263.58 | $0.12 |
| 2025-06-22 | $124,337,492.90 | $5,474,047.78 | $0.12 |
| 2025-06-23 | $127,850,759.25 | $6,690,146.22 | $0.12 |
| 2025-06-24 | $138,131,789.10 | $5,130,014.73 | $0.13 |
| 2025-06-25 | $139,279,110.66 | $2,845,715.69 | $0.13 |
| 2025-06-26 | $132,513,623.75 | $2,239,759.95 | $0.12 |
| 2025-06-27 | $126,552,357.24 | $2,781,688.10 | $0.12 |
| 2025-06-28 | $127,381,273.51 | $2,443,776.12 | $0.12 |
| 2025-06-29 | $135,645,646.48 | $7,801,807.74 | $0.13 |
| 2025-06-30 | $136,726,873.08 | $2,925,861.43 | $0.13 |
| 2025-07-01 | $134,030,520.74 | $3,072,496.48 | $0.13 |
| 2025-07-02 | $128,309,089.67 | $2,057,996.30 | $0.12 |
| 2025-07-03 | $136,853,990.27 | $6,231,929.78 | $0.13 |
| 2025-07-04 | $133,158,674.73 | $2,802,217.96 | $0.12 |
| 2025-07-05 | $129,831,691.93 | $2,627,095.51 | $0.12 |
| 2025-07-06 | $129,182,524.82 | $1,811,972.04 | $0.12 |
| 2025-07-07 | $129,893,142.09 | $1,595,970.69 | $0.12 |
| 2025-07-08 | $129,862,059.45 | $2,577,894.23 | $0.12 |
| 2025-07-09 | $132,562,178.10 | $1,879,298.76 | $0.12 |
| 2025-07-10 | $137,879,259.00 | $2,416,702.67 | $0.13 |
| 2025-07-11 | $142,393,783.88 | $4,656,213.97 | $0.13 |
| 2025-07-12 | $141,682,957.72 | $4,669,974.43 | $0.13 |
| 2025-07-13 | $145,916,614.45 | $6,330,950.63 | $0.14 |
| 2025-07-14 | $144,574,595.71 | $4,590,724.68 | $0.14 |
| 2025-07-15 | $142,923,568.93 | $3,434,515.81 | $0.13 |
| 2025-07-16 | $146,581,111.28 | $4,815,486.64 | $0.14 |
| 2025-07-17 | $149,133,254.63 | $3,321,696.39 | $0.14 |
| 2025-07-18 | $149,106,923.51 | $6,072,745.77 | $0.14 |
| 2025-07-19 | $149,661,193.02 | $6,195,835.24 | $0.14 |
| 2025-07-20 | $150,611,001.10 | $3,006,971.03 | $0.14 |
| 2025-07-21 | $158,793,500.64 | $4,050,009.68 | $0.15 |
| 2025-07-22 | $162,912,937.12 | $4,496,197.45 | $0.15 |
| 2025-07-23 | $169,629,858.00 | $10,279,693.38 | $0.16 |
| 2025-07-24 | $161,521,505.35 | $9,020,050.68 | $0.15 |
| 2025-07-24 | $154,359,306.13 | $9,211,594.11 | $0.14 |
Compare live prices of ICON on top exchanges.
Founded in August 2017, ICON has spent many years fostering its L1 ecosystem and pushing for sustainable cross-chain development infrastructure. As many apps experience cross-chain difficulties today, ICON recognizes the frustration regarding the complexity involved with security, scaling and speed in cross-chain environments. Apps use ICON to operate cross-chain seamlessly, build momentum and gain a solid reputation. ICON's Cross-Chain Framework helps to simplify cross-chain development with its easy-to-use xCall General Message Passing and connections to secure bridging protocols. Visit the ICON Community website for an up to date overview of connected blockchains. Check out the documentation and see if your favorite application is compatible with the ICON Cross-Chain Framework! What Makes ICON Unique? The ICON Cross-Chain Framework consists of a robust L1 blockchain, xCall General Message Passing and a growing list of connected blockchains and integrated bridging protocols. ICON's native ICX coin fuels this interoperability by acting as the L1 gas token, xCall cross-chain fee token with associated applications. A sizeable percentage of all these fees collected in ICX are burned. Buying ICX (with fiat) is easy on big centralized exchanges, decentralized exchanges and even in-wallet.
TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...
Read More
PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...
Read More
The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...
Read More
Rekt REKT$0.00000096 11.3%
BUILDon B$0.508 9.55%
XDC Network XDC$0.0979 6.18%
Toncoin TON$3.44 5.68%
Pump.fun PUMP$0.002499 4.94%
Bitcoin BTC$118,281.00 -0.3%
Ethereum ETH$3,796.56 -1.56%
XRP XRP$3.11 -1.26%
Tether USDT$1.000 0.01%
BNB BNB$799.90 -3.5%
Conflux CFX $0.195 -25.92%
Convex Finance CVX $4.13 -12.49%
Maple Finance SYRUP $0.443 -11.63%
Celestia TIA $1.78 -10.11%
Bonk BONK $0.00002846 -9.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
