current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $246,949,706.21 | $0.27 |
| 2025-04-23 | $0.00 | $246,949,706.21 | $0.27 |
| 2025-04-24 | $0.00 | $321,404,783.91 | $0.22 |
| 2025-04-25 | $0.00 | $122,640,433.35 | $0.22 |
| 2025-04-26 | $35,109,344.36 | $82,775,913.13 | $0.20 |
| 2025-04-27 | $38,395,176.51 | $85,456,005.57 | $0.22 |
| 2025-04-28 | $33,692,218.51 | $106,514,311.73 | $0.19 |
| 2025-04-29 | $33,676,279.81 | $62,222,192.99 | $0.19 |
| 2025-04-30 | $34,328,769.77 | $51,898,796.52 | $0.20 |
| 2025-05-01 | $33,050,475.30 | $45,459,475.25 | $0.19 |
| 2025-05-02 | $31,203,258.34 | $34,309,813.11 | $0.18 |
| 2025-05-03 | $31,692,417.95 | $36,094,144.57 | $0.18 |
| 2025-05-04 | $29,376,731.35 | $33,171,135.35 | $0.17 |
| 2025-05-05 | $28,455,039.98 | $25,633,058.72 | $0.16 |
| 2025-05-06 | $28,665,191.46 | $34,394,374.82 | $0.16 |
| 2025-05-07 | $25,399,630.40 | $31,349,664.56 | $0.14 |
| 2025-05-08 | $24,458,773.49 | $31,079,110.11 | $0.14 |
| 2025-05-09 | $27,620,553.85 | $32,334,911.96 | $0.16 |
| 2025-05-10 | $29,171,597.16 | $30,333,747.46 | $0.17 |
| 2025-05-11 | $30,131,997.09 | $29,426,477.02 | $0.17 |
| 2025-05-12 | $30,715,929.86 | $33,978,389.61 | $0.18 |
| 2025-05-13 | $29,428,471.24 | $36,718,919.32 | $0.17 |
| 2025-05-14 | $31,134,308.09 | $24,910,020.04 | $0.18 |
| 2025-05-15 | $29,277,320.91 | $22,621,124.79 | $0.17 |
| 2025-05-16 | $25,612,704.14 | $23,194,558.80 | $0.15 |
| 2025-05-17 | $25,091,418.55 | $17,605,776.79 | $0.14 |
| 2025-05-18 | $24,221,233.79 | $12,082,719.53 | $0.14 |
| 2025-05-19 | $24,998,152.02 | $18,131,158.56 | $0.14 |
| 2025-05-20 | $24,474,824.23 | $12,418,620.85 | $0.14 |
| 2025-05-21 | $25,488,198.17 | $14,114,485.43 | $0.15 |
| 2025-05-22 | $26,522,207.41 | $36,135,209.08 | $0.15 |
| 2025-05-23 | $28,900,615.28 | $22,582,550.39 | $0.16 |
| 2025-05-24 | $28,764,172.74 | $29,925,496.47 | $0.16 |
| 2025-05-25 | $28,166,315.41 | $15,180,830.52 | $0.16 |
| 2025-05-26 | $26,633,449.25 | $20,017,699.50 | $0.15 |
| 2025-05-27 | $26,543,666.33 | $16,164,803.32 | $0.15 |
| 2025-05-28 | $28,553,454.09 | $58,482,767.77 | $0.16 |
| 2025-05-29 | $27,939,848.96 | $23,312,547.66 | $0.16 |
| 2025-05-30 | $27,223,160.35 | $19,641,528.68 | $0.16 |
| 2025-05-31 | $22,773,191.45 | $23,810,188.90 | $0.13 |
| 2025-06-01 | $22,287,086.25 | $15,560,729.90 | $0.13 |
| 2025-06-02 | $24,098,397.11 | $12,300,359.09 | $0.14 |
| 2025-06-03 | $25,053,585.68 | $14,784,084.49 | $0.14 |
| 2025-06-04 | $25,170,377.64 | $13,271,792.95 | $0.14 |
| 2025-06-05 | $23,971,005.63 | $11,138,023.73 | $0.14 |
| 2025-06-06 | $21,542,870.99 | $19,238,504.41 | $0.12 |
| 2025-06-07 | $21,432,418.54 | $12,296,365.15 | $0.12 |
| 2025-06-08 | $23,301,295.34 | $9,854,163.76 | $0.13 |
| 2025-06-09 | $22,775,136.32 | $10,217,655.85 | $0.13 |
| 2025-06-10 | $24,452,651.70 | $13,341,194.70 | $0.14 |
| 2025-06-11 | $24,264,101.93 | $15,145,962.53 | $0.14 |
| 2025-06-12 | $22,778,351.94 | $9,442,817.97 | $0.13 |
| 2025-06-13 | $20,314,398.61 | $13,520,926.08 | $0.12 |
| 2025-06-14 | $19,770,183.04 | $21,728,814.08 | $0.11 |
| 2025-06-15 | $19,960,722.87 | $12,225,873.07 | $0.11 |
| 2025-06-16 | $19,895,026.74 | $11,230,752.65 | $0.11 |
| 2025-06-17 | $20,018,923.03 | $11,921,518.37 | $0.11 |
| 2025-06-18 | $18,751,046.56 | $12,222,298.89 | $0.11 |
| 2025-06-19 | $18,747,859.66 | $11,609,375.25 | $0.11 |
| 2025-06-20 | $18,498,725.21 | $8,161,388.00 | $0.11 |
| 2025-06-21 | $18,778,196.62 | $10,467,925.04 | $0.11 |
| 2025-06-22 | $16,502,673.84 | $14,512,136.92 | $0.09 |
| 2025-06-23 | $16,175,318.17 | $20,370,462.59 | $0.09 |
| 2025-06-24 | $17,885,043.75 | $15,885,167.60 | $0.10 |
| 2025-06-25 | $17,863,648.39 | $9,548,096.41 | $0.10 |
| 2025-06-26 | $17,264,627.93 | $10,535,201.18 | $0.10 |
| 2025-06-27 | $16,498,653.52 | $13,125,906.88 | $0.09 |
| 2025-06-28 | $16,590,555.60 | $10,900,058.42 | $0.09 |
| 2025-06-29 | $17,560,557.04 | $8,949,326.25 | $0.10 |
| 2025-06-30 | $18,671,090.74 | $11,688,814.89 | $0.11 |
| 2025-07-01 | $18,249,668.05 | $11,004,565.22 | $0.10 |
| 2025-07-02 | $17,285,502.18 | $9,619,976.36 | $0.10 |
| 2025-07-03 | $18,789,002.08 | $10,284,491.97 | $0.11 |
| 2025-07-04 | $19,373,754.26 | $9,635,033.73 | $0.11 |
| 2025-07-05 | $17,755,022.10 | $8,497,579.48 | $0.10 |
| 2025-07-06 | $17,816,563.76 | $8,052,510.20 | $0.10 |
| 2025-07-07 | $17,995,405.54 | $5,890,143.78 | $0.10 |
| 2025-07-08 | $18,053,243.61 | $7,250,449.72 | $0.10 |
| 2025-07-09 | $19,743,202.38 | $13,057,761.09 | $0.11 |
| 2025-07-10 | $20,469,324.95 | $25,593,753.02 | $0.12 |
| 2025-07-11 | $99,104,211.83 | $3,427,959,393.78 | $0.57 |
| 2025-07-12 | $96,058,648.68 | $1,646,200,601.93 | $0.55 |
| 2025-07-13 | $82,070,726.91 | $366,448,799.99 | $0.47 |
| 2025-07-14 | $77,081,639.07 | $214,513,738.44 | $0.44 |
| 2025-07-15 | $71,749,161.51 | $124,713,607.83 | $0.41 |
| 2025-07-16 | $72,048,904.59 | $95,180,302.63 | $0.41 |
| 2025-07-17 | $70,320,259.17 | $38,942,120.86 | $0.40 |
| 2025-07-18 | $65,190,639.84 | $31,537,316.47 | $0.37 |
| 2025-07-19 | $61,958,408.26 | $29,883,204.39 | $0.35 |
| 2025-07-20 | $61,811,266.71 | $18,527,133.47 | $0.35 |
| 2025-07-21 | $62,126,795.19 | $22,859,898.04 | $0.35 |
| 2025-07-22 | $63,032,898.54 | $23,877,798.73 | $0.36 |
| 2025-07-23 | $64,507,158.64 | $102,533,606.99 | $0.37 |
| 2025-07-24 | $68,801,923.17 | $337,746,932.74 | $0.39 |
| 2025-07-25 | $77,994,671.57 | $694,021,973.08 | $0.44 |
| 2025-07-26 | $96,033,576.51 | $1,147,800,623.93 | $0.54 |
| 2025-07-27 | $86,316,972.33 | $184,569,010.69 | $0.49 |
| 2025-07-28 | $80,866,612.25 | $53,909,801.79 | $0.46 |
| 2025-07-29 | $85,586,971.39 | $414,060,832.96 | $0.49 |
| 2025-07-30 | $81,086,617.63 | $198,304,936.99 | $0.46 |
| 2025-07-31 | $76,843,127.06 | $109,586,466.37 | $0.44 |
| 2025-08-01 | $70,623,172.31 | $59,235,490.80 | $0.40 |
| 2025-08-02 | $68,315,247.48 | $63,842,732.16 | $0.39 |
| 2025-08-03 | $67,680,923.85 | $130,330,193.53 | $0.39 |
| 2025-08-04 | $67,983,118.50 | $27,379,278.30 | $0.39 |
| 2025-08-05 | $75,754,636.43 | $59,037,348.82 | $0.43 |
| 2025-08-06 | $70,943,129.79 | $39,603,237.02 | $0.40 |
| 2025-08-07 | $69,493,525.15 | $20,365,189.29 | $0.40 |
| 2025-08-08 | $70,848,189.24 | $31,830,599.93 | $0.40 |
| 2025-08-09 | $70,258,790.34 | $28,670,150.99 | $0.40 |
| 2025-08-10 | $70,653,623.67 | $25,608,066.76 | $0.40 |
| 2025-08-11 | $73,492,005.50 | $45,975,784.30 | $0.42 |
| 2025-08-12 | $67,571,279.80 | $55,700,838.55 | $0.39 |
| 2025-08-13 | $68,106,189.10 | $32,861,465.37 | $0.39 |
| 2025-08-14 | $68,773,078.64 | $23,214,669.28 | $0.39 |
| 2025-08-15 | $61,965,600.93 | $33,124,699.63 | $0.35 |
| 2025-08-16 | $61,805,694.58 | $26,409,980.16 | $0.35 |
| 2025-08-17 | $62,580,792.11 | $18,100,190.63 | $0.36 |
| 2025-08-18 | $63,152,599.09 | $15,892,481.65 | $0.36 |
| 2025-08-19 | $58,678,219.48 | $29,319,021.01 | $0.33 |
| 2025-08-20 | $54,008,181.69 | $21,040,030.17 | $0.31 |
| 2025-08-21 | $61,286,464.86 | $116,627,396.53 | $0.35 |
| 2025-08-22 | $56,900,249.07 | $27,455,078.11 | $0.33 |
| 2025-08-23 | $58,976,948.90 | $31,990,470.52 | $0.34 |
| 2025-08-24 | $57,944,012.33 | $12,777,606.90 | $0.33 |
| 2025-08-25 | $55,863,240.05 | $20,642,519.58 | $0.32 |
| 2025-08-26 | $51,612,378.52 | $16,283,359.87 | $0.29 |
| 2025-08-27 | $55,108,025.94 | $31,498,306.45 | $0.31 |
| 2025-08-28 | $55,261,421.68 | $45,847,413.11 | $0.32 |
| 2025-08-29 | $54,604,010.53 | $20,878,930.17 | $0.31 |
| 2025-08-30 | $54,577,727.31 | $23,219,458.00 | $0.31 |
| 2025-08-31 | $53,358,654.82 | $24,477,920.35 | $0.31 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
WIF price has surged into the $0.50 Fibonacci resistance after a sharp short squeeze, raising the probability of rejection and a rotation back into its broader trading range....
Read More
Shiba Inu Coin price continued rising on Tuesday, reaching its highest point since Oct. 27 as the burn rate and derivatives market activity soared....
Read More
Dogecoin has rebounded in recent days, mirroring the performance of other meme coins. Its price is up by about 30% from its lowest point on December 31. It has also jumped to its highest level since Nov. 30....
Read More
Onyxcoin XCN$0.009067 32.64%
JasmyCoin JASMY$0.008466 19.05%
Rain RAIN$0.009025 10.36%
Render RENDER$2.34 8.48%
Zebec Network ZBCN$0.002979 8.34%
Bitcoin BTC$91,838.00 -2.31%
Ethereum ETH$3,217.47 0.68%
Tether USDT$1.000 -0.02%
XRP XRP$2.25 0.45%
BNB BNB$900.49 -0.61%
Midnight NIGHT $0.0763 -12.01%
Canton CC $0.141 -8.36%
Chiliz CHZ $0.0432 -5.73%
Internet Computer ICP $3.26 -5.25%
Pepe PEPE $0.00000655 -4.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
