Lista USD current market price is $1.000 with a 24 hour trading volume of $183.01K. The total available supply of Lista USD is 38.62M LISUSD with a maximum supply of 44.00M LISUSD. It has secured Rank 917 in the cryptocurrency market with a marketcap of $37.59M. The LISUSD price is 0.01% down in the last one hour.
The high price of the Lista USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
917
$1.000
$37.59M 0.02%
$38.62M
$183.01K
37.60M LISUSD
38.62M LISUSD
44.00M LISUSD
$1.00
$0.999
$2.00 50.04%
25 Aug 2022
$0.209 379.26%
02 Dec 2022
Want to convert more cryptocurrencies?
0.01%
0.02%
0.11%
0.1%
0.23%
0.01%
0.16%
0.72%
Historical data of Lista USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $37,782,539.85 | $2,333,258.80 | $1.00 |
| 2024-08-08 | $37,727,591.48 | $3,660,946.76 | $1.00 |
| 2024-08-09 | $37,699,397.49 | $853,432.21 | $1.00 |
| 2024-08-10 | $37,734,169.35 | $1,596,138.72 | $1.01 |
| 2024-08-11 | $37,891,941.31 | $327,272.15 | $1.01 |
| 2024-08-12 | $37,720,508.95 | $915,805.81 | $1.00 |
| 2024-08-13 | $37,816,010.10 | $1,019,863.59 | $1.01 |
| 2024-08-14 | $37,714,772.41 | $498,846.73 | $1.00 |
| 2024-08-15 | $37,699,183.84 | $1,391,976.71 | $1.00 |
| 2024-08-16 | $37,697,346.67 | $1,041,636.40 | $1.00 |
| 2024-08-17 | $37,714,796.32 | $968,754.22 | $1.00 |
| 2024-08-18 | $37,678,691.90 | $357,614.48 | $1.00 |
| 2024-08-19 | $37,585,481.61 | $214,649.18 | $1.00 |
| 2024-08-20 | $37,946,731.01 | $509,040.83 | $1.01 |
| 2024-08-21 | $37,690,413.52 | $837,110.72 | $1.00 |
| 2024-08-22 | $37,512,509.65 | $2,600,158.98 | $1.00 |
| 2024-08-23 | $37,590,375.01 | $876,254.94 | $1.00 |
| 2024-08-24 | $37,621,550.75 | $665,085.38 | $1.00 |
| 2024-08-25 | $37,718,295.79 | $763,825.88 | $1.00 |
| 2024-08-26 | $37,655,981.69 | $137,204.39 | $1.00 |
| 2024-08-27 | $37,574,678.55 | $2,661,071.07 | $1.00 |
| 2024-08-28 | $37,658,917.41 | $2,143,971.70 | $1.00 |
| 2024-08-29 | $37,612,880.87 | $750,082.92 | $1.00 |
| 2024-08-30 | $37,697,894.22 | $680,775.85 | $1.00 |
| 2024-08-31 | $37,623,051.63 | $703,953.12 | $1.00 |
| 2024-09-01 | $37,608,094.39 | $273,829.48 | $1.00 |
| 2024-09-02 | $37,644,222.86 | $372,355.71 | $1.00 |
| 2024-09-03 | $37,587,463.93 | $513,753.20 | $1.00 |
| 2024-09-04 | $37,599,788.21 | $265,853.58 | $1.00 |
| 2024-09-05 | $37,659,316.50 | $2,029,428.17 | $1.00 |
| 2024-09-06 | $37,636,695.05 | $268,218.77 | $1.00 |
| 2024-09-07 | $37,758,674.65 | $1,156,244.44 | $1.00 |
| 2024-09-08 | $37,638,074.45 | $390,305.12 | $1.00 |
| 2024-09-09 | $37,756,305.68 | $144,195.04 | $1.00 |
| 2024-09-10 | $37,565,386.07 | $207,537.03 | $1.00 |
| 2024-09-11 | $37,711,895.50 | $265,390.24 | $1.00 |
| 2024-09-12 | $38,132,422.43 | $312,965.64 | $1.00 |
| 2024-09-13 | $37,686,430.96 | $380,267.77 | $1.00 |
| 2024-09-14 | $37,769,904.72 | $161,116.82 | $1.00 |
| 2024-09-15 | $37,619,267.76 | $147,307.30 | $1.00 |
| 2024-09-16 | $37,599,659.50 | $234,319.38 | $1.00 |
| 2024-09-17 | $37,685,333.18 | $306,497.36 | $1.00 |
| 2024-09-18 | $37,595,010.79 | $506,872.37 | $1.00 |
| 2024-09-19 | $37,696,524.56 | $261,082.96 | $1.00 |
| 2024-09-20 | $37,578,725.81 | $61,926.95 | $1.00 |
| 2024-09-21 | $37,621,055.41 | $480,708.05 | $1.00 |
| 2024-09-22 | $37,639,886.59 | $147,635.90 | $1.00 |
| 2024-09-23 | $37,648,948.09 | $655,399.93 | $1.00 |
| 2024-09-24 | $37,600,948.92 | $727,963.65 | $1.00 |
| 2024-09-25 | $37,587,536.97 | $158,376.62 | $1.00 |
| 2024-09-26 | $37,543,489.89 | $170,906.24 | $1.00 |
| 2024-09-27 | $37,587,200.85 | $540,524.42 | $1.00 |
| 2024-09-28 | $37,616,488.55 | $311,808.78 | $1.00 |
| 2024-09-29 | $37,617,788.43 | $384,805.76 | $1.00 |
| 2024-09-30 | $37,609,515.45 | $83,358.40 | $1.00 |
| 2024-10-01 | $37,580,610.38 | $753,189.81 | $1.00 |
| 2024-10-02 | $37,644,000.93 | $328,385.76 | $1.00 |
| 2024-10-03 | $37,612,046.50 | $740,822.92 | $1.00 |
| 2024-10-04 | $37,564,257.24 | $474,512.23 | $1.00 |
| 2024-10-05 | $37,551,836.73 | $143,767.65 | $1.00 |
| 2024-10-06 | $37,589,678.34 | $173,300.60 | $1.00 |
| 2024-10-07 | $37,547,783.45 | $132,084.24 | $1.00 |
| 2024-10-08 | $37,543,166.18 | $269,263.08 | $1.00 |
| 2024-10-09 | $37,484,028.87 | $4,899,023.66 | $1.00 |
| 2024-10-10 | $37,174,878.42 | $3,461,298.54 | $0.99 |
| 2024-10-11 | $37,415,978.80 | $1,179,700.44 | $1.00 |
| 2024-10-12 | $37,419,063.49 | $1,587,718.08 | $0.99 |
| 2024-10-13 | $37,427,479.38 | $329,701.13 | $1.00 |
| 2024-10-14 | $37,366,860.25 | $186,923.51 | $0.99 |
| 2024-10-15 | $37,250,684.52 | $1,900,262.32 | $0.99 |
| 2024-10-16 | $37,263,604.53 | $1,122,234.09 | $0.99 |
| 2024-10-17 | $37,202,012.67 | $1,009,891.99 | $0.99 |
| 2024-10-18 | $37,483,293.54 | $2,913,865.40 | $1.00 |
| 2024-10-19 | $37,394,339.16 | $498,383.92 | $0.99 |
| 2024-10-20 | $37,394,646.36 | $292,530.91 | $0.99 |
| 2024-10-21 | $37,386,713.67 | $903,014.99 | $0.99 |
| 2024-10-22 | $37,282,288.43 | $864,730.09 | $0.99 |
| 2024-10-23 | $37,205,627.62 | $144,266.50 | $0.99 |
| 2024-10-24 | $37,388,894.48 | $1,312,724.20 | $0.99 |
| 2024-10-25 | $37,420,313.66 | $1,172,386.27 | $0.99 |
| 2024-10-26 | $37,322,540.13 | $1,203,613.79 | $0.99 |
| 2024-10-27 | $37,350,639.76 | $168,152.50 | $0.99 |
| 2024-10-28 | $37,283,463.05 | $72,322.17 | $0.99 |
| 2024-10-29 | $37,326,037.29 | $362,192.52 | $0.99 |
| 2024-10-30 | $37,275,041.08 | $978,031.91 | $0.99 |
| 2024-10-31 | $37,108,250.11 | $416,420.13 | $0.99 |
| 2024-11-01 | $37,012,558.40 | $936,321.78 | $0.98 |
| 2024-11-02 | $37,288,757.75 | $1,161,653.09 | $0.99 |
| 2024-11-03 | $37,353,400.38 | $425,927.33 | $0.99 |
| 2024-11-04 | $37,337,592.94 | $359,984.27 | $0.99 |
| 2024-11-05 | $37,411,427.57 | $415,888.75 | $0.99 |
| 2024-11-06 | $37,532,743.65 | $7,591,803.81 | $1.00 |
| 2024-11-07 | $37,565,095.60 | $884,933.07 | $1.00 |
| 2024-11-08 | $37,551,624.66 | $891,164.67 | $1.00 |
| 2024-11-09 | $37,548,448.27 | $402,970.24 | $1.00 |
| 2024-11-10 | $37,447,217.45 | $1,310,445.73 | $1.00 |
| 2024-11-11 | $37,492,161.53 | $880,605.64 | $1.00 |
| 2024-11-12 | $37,633,544.75 | $776,001.57 | $1.00 |
| 2024-11-13 | $37,433,376.77 | $952,001.97 | $1.00 |
| 2024-11-14 | $37,422,526.52 | $554,272.18 | $1.00 |
| 2024-11-15 | $37,296,117.14 | $1,256,691.90 | $0.99 |
| 2024-11-16 | $37,538,743.38 | $2,960,311.68 | $1.00 |
| 2024-11-17 | $37,498,917.71 | $137,645.96 | $1.00 |
| 2024-11-18 | $37,465,031.50 | $286,481.40 | $1.00 |
| 2024-11-19 | $37,558,903.65 | $663,326.68 | $1.00 |
| 2024-11-20 | $37,600,165.94 | $368,032.44 | $1.00 |
| 2024-11-21 | $37,578,477.02 | $533,094.53 | $1.00 |
| 2024-11-22 | $37,561,468.64 | $475,635.49 | $1.00 |
| 2024-11-23 | $37,268,187.25 | $3,090,469.78 | $0.99 |
| 2024-11-24 | $37,248,076.93 | $2,254,429.73 | $0.99 |
| 2024-11-25 | $37,196,125.16 | $2,201,626.33 | $0.99 |
| 2024-11-26 | $37,191,010.74 | $859,138.70 | $0.99 |
| 2024-11-27 | $37,414,513.87 | $8,938,389.61 | $0.99 |
| 2024-11-28 | $37,351,360.74 | $2,925,610.11 | $0.99 |
| 2024-11-29 | $36,880,698.42 | $10,231,532.82 | $0.98 |
| 2024-11-30 | $37,321,842.93 | $4,004,907.45 | $0.99 |
| 2024-12-01 | $37,455,174.09 | $4,313,273.74 | $0.99 |
| 2024-12-02 | $37,453,451.10 | $461,529.54 | $1.00 |
| 2024-12-03 | $37,614,196.28 | $8,027,265.04 | $1.00 |
| 2024-12-04 | $37,570,399.40 | $790,099.63 | $1.00 |
| 2024-12-05 | $37,544,730.57 | $2,018,131.07 | $1.00 |
| 2024-12-06 | $37,600,631.73 | $1,479,702.32 | $1.00 |
| 2024-12-07 | $37,472,866.93 | $411,647.29 | $1.00 |
| 2024-12-08 | $37,437,870.58 | $189,048.58 | $1.00 |
| 2024-12-09 | $37,656,124.14 | $493,600.04 | $1.00 |
| 2024-12-10 | $37,488,894.54 | $783,213.01 | $1.00 |
| 2024-12-11 | $37,371,671.66 | $3,703,381.57 | $0.99 |
| 2024-12-12 | $37,382,189.54 | $3,453,938.07 | $0.99 |
| 2024-12-13 | $37,293,259.30 | $2,330,305.99 | $0.99 |
| 2024-12-14 | $37,336,283.10 | $4,937,462.43 | $0.99 |
| 2024-12-15 | $37,334,437.52 | $484,094.15 | $0.99 |
| 2024-12-16 | $37,174,080.50 | $2,864,225.50 | $0.99 |
| 2024-12-17 | $37,353,801.44 | $5,214,261.51 | $0.99 |
| 2024-12-18 | $37,345,643.12 | $770,848.32 | $0.99 |
| 2024-12-19 | $37,344,901.76 | $2,069,540.79 | $0.99 |
| 2024-12-20 | $37,262,609.15 | $2,490,154.42 | $0.99 |
| 2024-12-21 | $37,401,008.96 | $3,868,372.99 | $1.00 |
| 2024-12-22 | $37,339,389.47 | $516,816.44 | $0.99 |
| 2024-12-23 | $37,340,320.48 | $285,934.10 | $0.99 |
| 2024-12-24 | $37,246,424.58 | $1,750,190.43 | $0.99 |
| 2024-12-25 | $37,340,383.54 | $10,507,879.55 | $0.99 |
| 2024-12-26 | $37,328,591.75 | $1,265,370.39 | $0.99 |
| 2024-12-27 | $37,233,274.66 | $2,451,384.88 | $0.99 |
| 2024-12-28 | $37,246,522.17 | $3,912,203.74 | $0.99 |
| 2024-12-29 | $37,259,434.23 | $5,386,165.79 | $0.99 |
| 2024-12-30 | $37,280,431.18 | $3,695,812.87 | $0.99 |
| 2024-12-31 | $37,358,255.18 | $3,300,579.92 | $0.99 |
| 2025-01-01 | $37,401,119.48 | $1,066,615.89 | $0.99 |
| 2025-01-02 | $37,317,524.41 | $3,015,894.19 | $0.99 |
| 2025-01-03 | $37,419,141.05 | $3,255,804.10 | $0.99 |
| 2025-01-04 | $37,452,536.76 | $1,853,198.77 | $1.00 |
| 2025-01-05 | $37,501,076.16 | $1,294,349.17 | $1.00 |
| 2025-01-06 | $37,516,734.47 | $1,277,077.32 | $1.00 |
| 2025-01-07 | $37,509,205.53 | $760,488.80 | $1.00 |
| 2025-01-08 | $37,522,696.61 | $2,647,810.72 | $1.00 |
| 2025-01-09 | $37,455,875.25 | $3,594,470.16 | $1.00 |
| 2025-01-10 | $37,519,400.11 | $4,225,984.00 | $1.00 |
| 2025-01-11 | $37,456,138.90 | $3,618,956.49 | $1.00 |
| 2025-01-12 | $37,463,312.62 | $1,082,702.89 | $1.00 |
| 2025-01-13 | $37,462,322.07 | $576,164.71 | $1.00 |
| 2025-01-14 | $37,396,758.40 | $8,265,337.18 | $0.99 |
| 2025-01-15 | $37,340,556.37 | $3,395,857.47 | $0.99 |
| 2025-01-16 | $37,464,414.19 | $2,869,623.23 | $1.00 |
| 2025-01-17 | $37,315,392.64 | $2,981,689.24 | $0.99 |
| 2025-01-18 | $37,392,643.17 | $6,293,987.26 | $0.99 |
| 2025-01-19 | $37,381,059.30 | $1,402,434.86 | $0.99 |
| 2025-01-20 | $37,762,798.55 | $2,690,520.27 | $1.00 |
| 2025-01-21 | $37,211,862.58 | $11,087,812.25 | $0.99 |
| 2025-01-22 | $37,459,826.64 | $8,708,572.79 | $1.00 |
| 2025-01-23 | $37,449,702.06 | $3,425,528.79 | $1.00 |
| 2025-01-24 | $37,500,667.57 | $2,400,981.64 | $1.00 |
| 2025-01-25 | $37,425,776.90 | $3,866,669.38 | $1.00 |
| 2025-01-26 | $37,445,667.19 | $2,227,331.87 | $0.99 |
| 2025-01-27 | $37,311,239.24 | $1,869,622.11 | $0.99 |
| 2025-01-28 | $37,489,108.37 | $3,941,492.53 | $1.00 |
| 2025-01-29 | $37,490,843.78 | $1,308,532.15 | $1.00 |
| 2025-01-30 | $37,490,059.21 | $836,566.38 | $1.00 |
| 2025-01-31 | $37,367,580.36 | $2,080,029.61 | $0.99 |
| 2025-02-01 | $37,433,860.48 | $1,549,871.51 | $1.00 |
| 2025-02-02 | $37,493,732.13 | $1,388,961.11 | $1.00 |
| 2025-02-03 | $37,581,361.84 | $3,330,816.68 | $1.00 |
| 2025-02-04 | $37,612,623.50 | $19,662,534.36 | $1.00 |
| 2025-02-05 | $37,542,248.64 | $7,050,091.91 | $1.00 |
| 2025-02-06 | $37,677,396.29 | $3,992,486.82 | $1.00 |
| 2025-02-07 | $37,600,717.45 | $3,836,718.54 | $1.00 |
| 2025-02-08 | $37,686,990.08 | $2,169,017.26 | $1.00 |
| 2025-02-09 | $37,703,321.00 | $1,847,941.21 | $1.00 |
| 2025-02-10 | $37,636,411.47 | $2,845,624.09 | $1.00 |
| 2025-02-11 | $37,587,459.60 | $3,326,035.79 | $1.00 |
| 2025-02-12 | $37,556,329.92 | $497,446.96 | $1.00 |
| 2025-02-13 | $37,629,393.10 | $1,221,122.89 | $1.00 |
| 2025-02-14 | $37,611,611.37 | $4,746,598.77 | $1.00 |
| 2025-02-15 | $37,582,842.75 | $408,700.31 | $1.00 |
| 2025-02-16 | $37,621,526.40 | $889,920.04 | $1.00 |
| 2025-02-17 | $37,612,923.14 | $687,591.92 | $1.00 |
| 2025-02-18 | $37,592,666.81 | $165,104.03 | $1.00 |
| 2025-02-19 | $37,645,510.18 | $394,360.25 | $1.00 |
| 2025-02-20 | $37,535,152.14 | $425,089.71 | $1.00 |
| 2025-02-21 | $37,590,697.56 | $363,149.83 | $1.00 |
| 2025-02-22 | $37,595,487.34 | $310,302.95 | $1.00 |
| 2025-02-23 | $37,588,125.14 | $1,466,995.51 | $1.00 |
| 2025-02-24 | $37,637,666.62 | $112,970.29 | $1.00 |
| 2025-02-25 | $37,515,708.52 | $536,734.10 | $1.00 |
| 2025-02-26 | $37,524,973.56 | $1,956,591.38 | $1.00 |
| 2025-02-27 | $37,487,632.93 | $1,330,756.47 | $1.00 |
| 2025-02-28 | $37,474,872.87 | $609,463.76 | $1.00 |
| 2025-03-01 | $37,489,703.28 | $2,257,987.55 | $1.00 |
| 2025-03-02 | $37,481,066.08 | $476,080.79 | $1.00 |
| 2025-03-03 | $37,395,453.07 | $2,321,547.01 | $0.99 |
| 2025-03-04 | $37,489,259.27 | $2,354,645.05 | $1.00 |
| 2025-03-05 | $37,520,394.42 | $1,628,810.53 | $1.00 |
| 2025-03-06 | $37,482,775.42 | $439,240.53 | $1.00 |
| 2025-03-07 | $37,498,879.32 | $479,588.94 | $1.00 |
| 2025-03-08 | $37,487,692.48 | $956,689.34 | $1.00 |
| 2025-03-09 | $37,479,085.14 | $262,488.56 | $1.00 |
| 2025-03-10 | $37,525,601.61 | $407,874.76 | $1.00 |
| 2025-03-11 | $37,501,945.60 | $3,939,160.34 | $1.00 |
| 2025-03-12 | $37,619,916.68 | $7,060,053.83 | $1.00 |
| 2025-03-13 | $37,543,146.75 | $2,214,548.31 | $1.00 |
| 2025-03-14 | $37,573,094.18 | $467,638.26 | $1.00 |
| 2025-03-15 | $37,563,490.65 | $244,276.79 | $1.00 |
| 2025-03-16 | $36,751,802.89 | $6,095,430.91 | $0.98 |
| 2025-03-17 | $37,386,228.50 | $12,312,673.22 | $0.99 |
| 2025-03-18 | $37,248,177.43 | $9,148,628.99 | $0.99 |
| 2025-03-19 | $37,402,455.62 | $4,912,835.39 | $0.99 |
| 2025-03-20 | $37,492,453.78 | $4,046,021.87 | $1.00 |
| 2025-03-21 | $37,529,375.87 | $2,608,662.87 | $1.00 |
| 2025-03-22 | $37,536,917.80 | $195,269.16 | $1.00 |
| 2025-03-23 | $37,557,848.59 | $96,700.28 | $1.00 |
| 2025-03-24 | $37,561,500.93 | $359,714.16 | $1.00 |
| 2025-03-25 | $37,528,076.67 | $277,964.74 | $1.00 |
| 2025-03-26 | $37,560,866.63 | $331,970.08 | $1.00 |
| 2025-03-27 | $37,541,589.79 | $391,296.61 | $1.00 |
| 2025-03-28 | $37,531,258.31 | $752,741.22 | $1.00 |
| 2025-03-29 | $37,477,240.40 | $416,485.83 | $1.00 |
| 2025-03-30 | $37,504,219.08 | $376,366.75 | $1.00 |
| 2025-03-31 | $37,476,042.80 | $229,391.45 | $1.00 |
| 2025-04-01 | $37,498,762.38 | $502,385.35 | $1.00 |
| 2025-04-02 | $37,543,929.04 | $466,466.62 | $1.00 |
| 2025-04-03 | $37,512,181.40 | $885,206.89 | $1.00 |
| 2025-04-04 | $37,501,651.10 | $350,712.92 | $1.00 |
| 2025-04-05 | $37,557,509.84 | $395,041.55 | $1.00 |
| 2025-04-06 | $37,534,673.21 | $263,578.37 | $1.00 |
| 2025-04-07 | $37,502,103.91 | $1,343,008.55 | $1.00 |
| 2025-04-08 | $37,578,204.55 | $3,110,372.40 | $1.00 |
| 2025-04-09 | $37,525,484.86 | $1,180,546.70 | $1.00 |
| 2025-04-10 | $37,586,463.55 | $1,309,845.86 | $1.00 |
| 2025-04-11 | $37,432,172.68 | $1,097,440.02 | $1.00 |
| 2025-04-12 | $37,513,418.05 | $696,577.82 | $1.00 |
| 2025-04-13 | $37,531,614.92 | $302,945.92 | $1.00 |
| 2025-04-14 | $37,520,389.50 | $568,101.35 | $1.00 |
| 2025-04-15 | $37,553,267.45 | $385,026.06 | $1.00 |
| 2025-04-16 | $37,525,488.50 | $289,695.29 | $1.00 |
| 2025-04-17 | $37,547,688.94 | $518,441.00 | $1.00 |
| 2025-04-18 | $37,493,509.35 | $290,353.17 | $1.00 |
| 2025-04-19 | $37,514,904.67 | $518,911.11 | $1.00 |
| 2025-04-20 | $37,501,762.38 | $954,252.64 | $1.00 |
| 2025-04-21 | $37,472,460.91 | $777,878.59 | $1.00 |
| 2025-04-22 | $37,555,918.55 | $2,879,238.65 | $1.00 |
| 2025-04-23 | $37,579,866.43 | $428,551.47 | $1.00 |
| 2025-04-24 | $37,539,608.64 | $1,887,338.47 | $1.00 |
| 2025-04-25 | $37,540,419.64 | $519,600.10 | $1.00 |
| 2025-04-26 | $37,563,394.46 | $1,105,921.33 | $1.00 |
| 2025-04-27 | $37,544,397.36 | $611,479.55 | $1.00 |
| 2025-04-28 | $37,529,685.83 | $580,825.72 | $1.00 |
| 2025-04-29 | $37,526,861.93 | $1,018,866.63 | $1.00 |
| 2025-04-30 | $37,499,768.49 | $805,786.62 | $1.00 |
| 2025-05-01 | $37,575,193.83 | $3,523,504.21 | $1.00 |
| 2025-05-02 | $37,581,526.13 | $993,754.25 | $1.00 |
| 2025-05-03 | $37,579,920.18 | $364,176.52 | $1.00 |
| 2025-05-04 | $37,557,075.93 | $186,422.72 | $1.00 |
| 2025-05-05 | $37,579,815.57 | $249,119.05 | $1.00 |
| 2025-05-06 | $37,534,508.46 | $325,857.14 | $1.00 |
| 2025-05-07 | $37,601,535.67 | $392,041.20 | $1.00 |
| 2025-05-08 | $37,572,092.80 | $496,010.74 | $1.00 |
| 2025-05-09 | $37,544,400.18 | $1,796,999.73 | $1.00 |
| 2025-05-10 | $37,650,782.94 | $1,522,949.00 | $1.00 |
| 2025-05-11 | $37,541,726.59 | $896,631.33 | $1.00 |
| 2025-05-12 | $37,457,484.23 | $614,674.38 | $1.00 |
| 2025-05-13 | $37,517,371.94 | $1,759,718.46 | $1.00 |
| 2025-05-14 | $37,526,067.50 | $792,705.30 | $1.00 |
| 2025-05-15 | $37,540,922.26 | $615,677.35 | $1.00 |
| 2025-05-16 | $37,530,115.86 | $1,170,543.45 | $1.00 |
| 2025-05-17 | $37,524,926.64 | $695,468.39 | $1.00 |
| 2025-05-18 | $37,479,877.94 | $815,182.31 | $1.00 |
| 2025-05-19 | $37,347,338.22 | $644,070.90 | $1.00 |
| 2025-05-20 | $37,554,389.97 | $9,138,547.78 | $1.00 |
| 2025-05-21 | $37,530,649.63 | $1,107,422.68 | $1.00 |
| 2025-05-22 | $37,565,655.88 | $630,483.08 | $1.00 |
| 2025-05-23 | $37,550,805.88 | $787,080.24 | $1.00 |
| 2025-05-24 | $37,456,297.01 | $686,146.75 | $1.00 |
| 2025-05-25 | $37,560,080.21 | $219,052.96 | $1.00 |
| 2025-05-26 | $37,496,825.12 | $200,477.01 | $1.00 |
| 2025-05-27 | $37,562,705.86 | $325,069.14 | $1.00 |
| 2025-05-28 | $37,544,804.54 | $368,513.19 | $1.00 |
| 2025-05-29 | $37,485,281.18 | $190,025.63 | $1.00 |
| 2025-05-30 | $37,562,597.45 | $474,754.53 | $1.00 |
| 2025-05-31 | $37,565,888.65 | $2,204,095.28 | $1.00 |
| 2025-06-01 | $37,576,069.28 | $382,981.91 | $1.00 |
| 2025-06-02 | $37,572,139.29 | $362,069.57 | $1.00 |
| 2025-06-03 | $37,505,013.04 | $433,224.37 | $1.00 |
| 2025-06-04 | $37,555,448.74 | $772,920.87 | $1.00 |
| 2025-06-05 | $37,528,278.83 | $1,208,932.93 | $1.00 |
| 2025-06-06 | $37,499,810.91 | $1,165,015.61 | $1.00 |
| 2025-06-07 | $37,596,667.91 | $3,260,261.03 | $1.00 |
| 2025-06-08 | $37,586,933.93 | $525,446.46 | $1.00 |
| 2025-06-09 | $37,575,264.02 | $337,669.39 | $1.00 |
| 2025-06-10 | $37,588,193.55 | $538,025.96 | $1.00 |
| 2025-06-11 | $37,566,975.51 | $214,866.42 | $1.00 |
| 2025-06-12 | $37,568,955.18 | $157,347.33 | $1.00 |
| 2025-06-13 | $37,568,925.07 | $180,601.36 | $1.00 |
| 2025-06-14 | $37,630,683.47 | $1,006,820.12 | $1.00 |
| 2025-06-15 | $37,566,766.68 | $394,842.98 | $1.00 |
| 2025-06-16 | $37,551,545.62 | $762,457.11 | $1.00 |
| 2025-06-17 | $37,611,170.33 | $699,076.62 | $1.00 |
| 2025-06-18 | $37,542,591.46 | $906,359.39 | $1.00 |
| 2025-06-19 | $37,482,883.28 | $389,491.68 | $1.00 |
| 2025-06-20 | $37,560,691.01 | $236,368.54 | $1.00 |
| 2025-06-21 | $37,538,007.77 | $597,326.33 | $1.00 |
| 2025-06-22 | $37,544,843.91 | $539,765.93 | $1.00 |
| 2025-06-23 | $37,549,241.77 | $1,293,092.53 | $1.00 |
| 2025-06-24 | $37,574,610.48 | $651,399.47 | $1.00 |
| 2025-06-25 | $37,536,633.12 | $451,494.05 | $1.00 |
| 2025-06-26 | $37,506,700.53 | $1,006,884.28 | $1.00 |
| 2025-06-27 | $37,567,923.03 | $4,183,671.57 | $1.00 |
| 2025-06-28 | $37,546,506.60 | $555,352.61 | $1.00 |
| 2025-06-29 | $37,566,417.24 | $96,329.88 | $1.00 |
| 2025-06-30 | $37,560,745.20 | $169,397.24 | $1.00 |
| 2025-07-01 | $37,563,994.99 | $153,473.88 | $1.00 |
| 2025-07-02 | $37,545,586.03 | $145,794.30 | $1.00 |
| 2025-07-03 | $37,556,235.71 | $2,906,412.93 | $1.00 |
| 2025-07-04 | $37,554,792.12 | $4,165,507.87 | $1.00 |
| 2025-07-05 | $37,537,599.16 | $257,063.70 | $1.00 |
| 2025-07-06 | $37,531,987.83 | $336,766.28 | $1.00 |
| 2025-07-07 | $37,512,412.76 | $150,839.52 | $1.00 |
| 2025-07-08 | $37,539,186.18 | $260,299.91 | $1.00 |
| 2025-07-09 | $37,593,712.57 | $6,018,813.77 | $1.00 |
| 2025-07-10 | $37,608,676.81 | $370,390.85 | $1.00 |
| 2025-07-11 | $37,566,541.23 | $717,443.61 | $1.00 |
| 2025-07-12 | $37,565,167.08 | $420,886.66 | $1.00 |
| 2025-07-13 | $37,547,927.60 | $673,129.76 | $1.00 |
| 2025-07-14 | $37,548,040.30 | $65,782.44 | $1.00 |
| 2025-07-15 | $37,509,404.03 | $90,753.25 | $1.00 |
| 2025-07-16 | $37,527,509.32 | $78,137.09 | $1.00 |
| 2025-07-17 | $37,532,334.96 | $686,761.69 | $1.00 |
| 2025-07-18 | $37,583,794.01 | $49,522.85 | $1.00 |
| 2025-07-19 | $37,553,936.20 | $1,261,876.86 | $1.00 |
| 2025-07-20 | $37,552,587.63 | $12,599.31 | $1.00 |
| 2025-07-21 | $37,541,969.12 | $208,206.52 | $1.00 |
| 2025-07-22 | $37,570,743.70 | $3,444,800.15 | $1.00 |
| 2025-07-23 | $37,576,118.72 | $378,934.64 | $1.00 |
| 2025-07-24 | $37,573,807.17 | $322,963.75 | $1.00 |
| 2025-07-25 | $37,558,472.21 | $280,179.52 | $1.00 |
| 2025-07-26 | $37,557,105.91 | $568,192.66 | $1.00 |
| 2025-07-27 | $37,553,700.69 | $322,303.01 | $1.00 |
| 2025-07-28 | $37,441,598.72 | $1,979,093.68 | $1.00 |
| 2025-07-29 | $37,567,095.09 | $3,776,155.42 | $1.00 |
| 2025-07-30 | $37,577,917.51 | $264,069.62 | $1.00 |
| 2025-07-31 | $37,550,737.73 | $1,470,360.81 | $1.00 |
| 2025-08-01 | $37,477,121.03 | $1,495,290.19 | $1.00 |
| 2025-08-02 | $37,528,871.70 | $2,650,470.85 | $1.00 |
| 2025-08-03 | $37,533,404.63 | $536,639.25 | $1.00 |
| 2025-08-04 | $37,563,239.47 | $1,842,891.38 | $1.00 |
| 2025-08-05 | $37,571,788.45 | $1,792,882.18 | $1.00 |
| 2025-08-06 | $37,562,626.59 | $2,234,725.74 | $1.00 |
| 2025-08-06 | $37,558,629.35 | $1,164,905.72 | $1.00 |
Compare live prices of Lista USD on top exchanges.
Developed on the BNB Chain, Helio Protocol is an open-source liquidity protocol for borrowing and earning yield on HAY, which is a “destablecoin”Destablecoin a new asset class that is over-collateralized with liquid staked assets. In other words, HAY is an over-collateralized destablecoin, where 1 HAY is always redeemable at $1 of cryptocurrency, and over-collateralized by BNB. Users can mint and borrow HAY by providing BNB as collateral, which can then be used to stake for yield, liquidity mining and as a means to transfer value.Following the launch of our governance token, HELIO, Helio Protocol will operate as a DAO, where the community will govern the protocol’s treasury, revenue pool and future direction.
Hyperliquid price rally appears to be cooling as a TD Sequential sell signal hints at short-term weakness despite strong on-chain catalysts. Hyperliquid was trading around $48.30 at press time, down 2.8% in the past 24 hours. Even with the daily…...
Read More
Major cryptocurrencies slipped on Tuesday, Oct. 28 as investors turned cautious ahead of the Federal Reserve’s two-day policy meeting. Bitcoin fell 1.4% to $113,831, while Ethereum dropped 3.7% to $4,090. XRP declined 1% to $2.64, and BNB also fell 1.6%…...
Read More
Kalshi has filed a lawsuit against New York regulators, as the state is looking to classify its sports event contracts as unlicensed gambling and enforce a cease-and-desist order threatening civil and criminal penalties. Kalshi filed the federal complaint on Oct.…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.76%
Ape and Pepe APEPE$0.00000254 21.83%
Hedera HBAR$0.213 17.58%
Official Trump TRUMP$6.82 9.33%
Pump.fun PUMP$0.005016 8.3%
Bitcoin BTC$114,413.00 -0.68%
Ethereum ETH$4,133.39 -0.86%
Tether USDT$1.00 -0.01%
XRP XRP$2.66 0.99%
BNB BNB$1,136.36 -1.77%
ChainOpera AI COAI $4.40 -28.51%
Merlin Chain MERL $0.360 -14.58%
Falcon Finance FF $0.153 -14.57%
Pi Network PI $0.231 -14.07%
OriginTrail TRAC $0.713 -11.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
