Lista USD current market price is $0.999 with a 24 hour trading volume of $1,497.56K. The total available supply of Lista USD is 38.62M LISUSD with a maximum supply of 44.00M LISUSD. It has secured Rank 918 in the cryptocurrency market with a marketcap of $37.56M. The LISUSD price is 0.05% up in the last one hour.
The high price of the Lista USD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
918
$0.999
$37.56M 0.02%
$38.59M
$1,497.56K
37.60M LISUSD
38.62M LISUSD
44.00M LISUSD
$1.00
$0.998
$2.00 50.08%
25 Aug 2022
$0.209 378.9%
02 Dec 2022
Want to convert more cryptocurrencies?
0.05%
0.04%
0.18%
0.04%
0.23%
0.01%
0.33%
1.12%
Historical data of Lista USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $37,782,539.85 | $2,333,258.80 | $1.00 |
| 2024-08-08 | $37,727,591.48 | $3,660,946.76 | $1.00 |
| 2024-08-09 | $37,699,397.49 | $853,432.21 | $1.00 |
| 2024-08-10 | $37,734,169.35 | $1,596,138.72 | $1.01 |
| 2024-08-11 | $37,891,941.31 | $327,272.15 | $1.01 |
| 2024-08-12 | $37,720,508.95 | $915,805.81 | $1.00 |
| 2024-08-13 | $37,816,010.10 | $1,019,863.59 | $1.01 |
| 2024-08-14 | $37,714,772.41 | $498,846.73 | $1.00 |
| 2024-08-15 | $37,699,183.84 | $1,391,976.71 | $1.00 |
| 2024-08-16 | $37,697,346.67 | $1,041,636.40 | $1.00 |
| 2024-08-17 | $37,714,796.32 | $968,754.22 | $1.00 |
| 2024-08-18 | $37,678,691.90 | $357,614.48 | $1.00 |
| 2024-08-19 | $37,585,481.61 | $214,649.18 | $1.00 |
| 2024-08-20 | $37,946,731.01 | $509,040.83 | $1.01 |
| 2024-08-21 | $37,690,413.52 | $837,110.72 | $1.00 |
| 2024-08-22 | $37,512,509.65 | $2,600,158.98 | $1.00 |
| 2024-08-23 | $37,590,375.01 | $876,254.94 | $1.00 |
| 2024-08-24 | $37,621,550.75 | $665,085.38 | $1.00 |
| 2024-08-25 | $37,718,295.79 | $763,825.88 | $1.00 |
| 2024-08-26 | $37,655,981.69 | $137,204.39 | $1.00 |
| 2024-08-27 | $37,574,678.55 | $2,661,071.07 | $1.00 |
| 2024-08-28 | $37,658,917.41 | $2,143,971.70 | $1.00 |
| 2024-08-29 | $37,612,880.87 | $750,082.92 | $1.00 |
| 2024-08-30 | $37,697,894.22 | $680,775.85 | $1.00 |
| 2024-08-31 | $37,623,051.63 | $703,953.12 | $1.00 |
| 2024-09-01 | $37,608,094.39 | $273,829.48 | $1.00 |
| 2024-09-02 | $37,644,222.86 | $372,355.71 | $1.00 |
| 2024-09-03 | $37,587,463.93 | $513,753.20 | $1.00 |
| 2024-09-04 | $37,599,788.21 | $265,853.58 | $1.00 |
| 2024-09-05 | $37,659,316.50 | $2,029,428.17 | $1.00 |
| 2024-09-06 | $37,636,695.05 | $268,218.77 | $1.00 |
| 2024-09-07 | $37,758,674.65 | $1,156,244.44 | $1.00 |
| 2024-09-08 | $37,638,074.45 | $390,305.12 | $1.00 |
| 2024-09-09 | $37,756,305.68 | $144,195.04 | $1.00 |
| 2024-09-10 | $37,565,386.07 | $207,537.03 | $1.00 |
| 2024-09-11 | $37,711,895.50 | $265,390.24 | $1.00 |
| 2024-09-12 | $38,132,422.43 | $312,965.64 | $1.00 |
| 2024-09-13 | $37,686,430.96 | $380,267.77 | $1.00 |
| 2024-09-14 | $37,769,904.72 | $161,116.82 | $1.00 |
| 2024-09-15 | $37,619,267.76 | $147,307.30 | $1.00 |
| 2024-09-16 | $37,599,659.50 | $234,319.38 | $1.00 |
| 2024-09-17 | $37,685,333.18 | $306,497.36 | $1.00 |
| 2024-09-18 | $37,595,010.79 | $506,872.37 | $1.00 |
| 2024-09-19 | $37,696,524.56 | $261,082.96 | $1.00 |
| 2024-09-20 | $37,578,725.81 | $61,926.95 | $1.00 |
| 2024-09-21 | $37,621,055.41 | $480,708.05 | $1.00 |
| 2024-09-22 | $37,639,886.59 | $147,635.90 | $1.00 |
| 2024-09-23 | $37,648,948.09 | $655,399.93 | $1.00 |
| 2024-09-24 | $37,600,948.92 | $727,963.65 | $1.00 |
| 2024-09-25 | $37,587,536.97 | $158,376.62 | $1.00 |
| 2024-09-26 | $37,543,489.89 | $170,906.24 | $1.00 |
| 2024-09-27 | $37,587,200.85 | $540,524.42 | $1.00 |
| 2024-09-28 | $37,616,488.55 | $311,808.78 | $1.00 |
| 2024-09-29 | $37,617,788.43 | $384,805.76 | $1.00 |
| 2024-09-30 | $37,609,515.45 | $83,358.40 | $1.00 |
| 2024-10-01 | $37,580,610.38 | $753,189.81 | $1.00 |
| 2024-10-02 | $37,644,000.93 | $328,385.76 | $1.00 |
| 2024-10-03 | $37,612,046.50 | $740,822.92 | $1.00 |
| 2024-10-04 | $37,564,257.24 | $474,512.23 | $1.00 |
| 2024-10-05 | $37,551,836.73 | $143,767.65 | $1.00 |
| 2024-10-06 | $37,589,678.34 | $173,300.60 | $1.00 |
| 2024-10-07 | $37,547,783.45 | $132,084.24 | $1.00 |
| 2024-10-08 | $37,543,166.18 | $269,263.08 | $1.00 |
| 2024-10-09 | $37,484,028.87 | $4,899,023.66 | $1.00 |
| 2024-10-10 | $37,174,878.42 | $3,461,298.54 | $0.99 |
| 2024-10-11 | $37,415,978.80 | $1,179,700.44 | $1.00 |
| 2024-10-12 | $37,419,063.49 | $1,587,718.08 | $0.99 |
| 2024-10-13 | $37,427,479.38 | $329,701.13 | $1.00 |
| 2024-10-14 | $37,366,860.25 | $186,923.51 | $0.99 |
| 2024-10-15 | $37,250,684.52 | $1,900,262.32 | $0.99 |
| 2024-10-16 | $37,263,604.53 | $1,122,234.09 | $0.99 |
| 2024-10-17 | $37,202,012.67 | $1,009,891.99 | $0.99 |
| 2024-10-18 | $37,483,293.54 | $2,913,865.40 | $1.00 |
| 2024-10-19 | $37,394,339.16 | $498,383.92 | $0.99 |
| 2024-10-20 | $37,394,646.36 | $292,530.91 | $0.99 |
| 2024-10-21 | $37,386,713.67 | $903,014.99 | $0.99 |
| 2024-10-22 | $37,282,288.43 | $864,730.09 | $0.99 |
| 2024-10-23 | $37,205,627.62 | $144,266.50 | $0.99 |
| 2024-10-24 | $37,388,894.48 | $1,312,724.20 | $0.99 |
| 2024-10-25 | $37,420,313.66 | $1,172,386.27 | $0.99 |
| 2024-10-26 | $37,322,540.13 | $1,203,613.79 | $0.99 |
| 2024-10-27 | $37,350,639.76 | $168,152.50 | $0.99 |
| 2024-10-28 | $37,283,463.05 | $72,322.17 | $0.99 |
| 2024-10-29 | $37,326,037.29 | $362,192.52 | $0.99 |
| 2024-10-30 | $37,275,041.08 | $978,031.91 | $0.99 |
| 2024-10-31 | $37,108,250.11 | $416,420.13 | $0.99 |
| 2024-11-01 | $37,012,558.40 | $936,321.78 | $0.98 |
| 2024-11-02 | $37,288,757.75 | $1,161,653.09 | $0.99 |
| 2024-11-03 | $37,353,400.38 | $425,927.33 | $0.99 |
| 2024-11-04 | $37,337,592.94 | $359,984.27 | $0.99 |
| 2024-11-05 | $37,411,427.57 | $415,888.75 | $0.99 |
| 2024-11-06 | $37,532,743.65 | $7,591,803.81 | $1.00 |
| 2024-11-07 | $37,565,095.60 | $884,933.07 | $1.00 |
| 2024-11-08 | $37,551,624.66 | $891,164.67 | $1.00 |
| 2024-11-09 | $37,548,448.27 | $402,970.24 | $1.00 |
| 2024-11-10 | $37,447,217.45 | $1,310,445.73 | $1.00 |
| 2024-11-11 | $37,492,161.53 | $880,605.64 | $1.00 |
| 2024-11-12 | $37,633,544.75 | $776,001.57 | $1.00 |
| 2024-11-13 | $37,433,376.77 | $952,001.97 | $1.00 |
| 2024-11-14 | $37,422,526.52 | $554,272.18 | $1.00 |
| 2024-11-15 | $37,296,117.14 | $1,256,691.90 | $0.99 |
| 2024-11-16 | $37,538,743.38 | $2,960,311.68 | $1.00 |
| 2024-11-17 | $37,498,917.71 | $137,645.96 | $1.00 |
| 2024-11-18 | $37,465,031.50 | $286,481.40 | $1.00 |
| 2024-11-19 | $37,558,903.65 | $663,326.68 | $1.00 |
| 2024-11-20 | $37,600,165.94 | $368,032.44 | $1.00 |
| 2024-11-21 | $37,578,477.02 | $533,094.53 | $1.00 |
| 2024-11-22 | $37,561,468.64 | $475,635.49 | $1.00 |
| 2024-11-23 | $37,268,187.25 | $3,090,469.78 | $0.99 |
| 2024-11-24 | $37,248,076.93 | $2,254,429.73 | $0.99 |
| 2024-11-25 | $37,196,125.16 | $2,201,626.33 | $0.99 |
| 2024-11-26 | $37,191,010.74 | $859,138.70 | $0.99 |
| 2024-11-27 | $37,414,513.87 | $8,938,389.61 | $0.99 |
| 2024-11-28 | $37,351,360.74 | $2,925,610.11 | $0.99 |
| 2024-11-29 | $36,880,698.42 | $10,231,532.82 | $0.98 |
| 2024-11-30 | $37,321,842.93 | $4,004,907.45 | $0.99 |
| 2024-12-01 | $37,455,174.09 | $4,313,273.74 | $0.99 |
| 2024-12-02 | $37,453,451.10 | $461,529.54 | $1.00 |
| 2024-12-03 | $37,614,196.28 | $8,027,265.04 | $1.00 |
| 2024-12-04 | $37,570,399.40 | $790,099.63 | $1.00 |
| 2024-12-05 | $37,544,730.57 | $2,018,131.07 | $1.00 |
| 2024-12-06 | $37,600,631.73 | $1,479,702.32 | $1.00 |
| 2024-12-07 | $37,472,866.93 | $411,647.29 | $1.00 |
| 2024-12-08 | $37,437,870.58 | $189,048.58 | $1.00 |
| 2024-12-09 | $37,656,124.14 | $493,600.04 | $1.00 |
| 2024-12-10 | $37,488,894.54 | $783,213.01 | $1.00 |
| 2024-12-11 | $37,371,671.66 | $3,703,381.57 | $0.99 |
| 2024-12-12 | $37,382,189.54 | $3,453,938.07 | $0.99 |
| 2024-12-13 | $37,293,259.30 | $2,330,305.99 | $0.99 |
| 2024-12-14 | $37,336,283.10 | $4,937,462.43 | $0.99 |
| 2024-12-15 | $37,334,437.52 | $484,094.15 | $0.99 |
| 2024-12-16 | $37,174,080.50 | $2,864,225.50 | $0.99 |
| 2024-12-17 | $37,353,801.44 | $5,214,261.51 | $0.99 |
| 2024-12-18 | $37,345,643.12 | $770,848.32 | $0.99 |
| 2024-12-19 | $37,344,901.76 | $2,069,540.79 | $0.99 |
| 2024-12-20 | $37,262,609.15 | $2,490,154.42 | $0.99 |
| 2024-12-21 | $37,401,008.96 | $3,868,372.99 | $1.00 |
| 2024-12-22 | $37,339,389.47 | $516,816.44 | $0.99 |
| 2024-12-23 | $37,340,320.48 | $285,934.10 | $0.99 |
| 2024-12-24 | $37,246,424.58 | $1,750,190.43 | $0.99 |
| 2024-12-25 | $37,340,383.54 | $10,507,879.55 | $0.99 |
| 2024-12-26 | $37,328,591.75 | $1,265,370.39 | $0.99 |
| 2024-12-27 | $37,233,274.66 | $2,451,384.88 | $0.99 |
| 2024-12-28 | $37,246,522.17 | $3,912,203.74 | $0.99 |
| 2024-12-29 | $37,259,434.23 | $5,386,165.79 | $0.99 |
| 2024-12-30 | $37,280,431.18 | $3,695,812.87 | $0.99 |
| 2024-12-31 | $37,358,255.18 | $3,300,579.92 | $0.99 |
| 2025-01-01 | $37,401,119.48 | $1,066,615.89 | $0.99 |
| 2025-01-02 | $37,317,524.41 | $3,015,894.19 | $0.99 |
| 2025-01-03 | $37,419,141.05 | $3,255,804.10 | $0.99 |
| 2025-01-04 | $37,452,536.76 | $1,853,198.77 | $1.00 |
| 2025-01-05 | $37,501,076.16 | $1,294,349.17 | $1.00 |
| 2025-01-06 | $37,516,734.47 | $1,277,077.32 | $1.00 |
| 2025-01-07 | $37,509,205.53 | $760,488.80 | $1.00 |
| 2025-01-08 | $37,522,696.61 | $2,647,810.72 | $1.00 |
| 2025-01-09 | $37,455,875.25 | $3,594,470.16 | $1.00 |
| 2025-01-10 | $37,519,400.11 | $4,225,984.00 | $1.00 |
| 2025-01-11 | $37,456,138.90 | $3,618,956.49 | $1.00 |
| 2025-01-12 | $37,463,312.62 | $1,082,702.89 | $1.00 |
| 2025-01-13 | $37,462,322.07 | $576,164.71 | $1.00 |
| 2025-01-14 | $37,396,758.40 | $8,265,337.18 | $0.99 |
| 2025-01-15 | $37,340,556.37 | $3,395,857.47 | $0.99 |
| 2025-01-16 | $37,464,414.19 | $2,869,623.23 | $1.00 |
| 2025-01-17 | $37,315,392.64 | $2,981,689.24 | $0.99 |
| 2025-01-18 | $37,392,643.17 | $6,293,987.26 | $0.99 |
| 2025-01-19 | $37,381,059.30 | $1,402,434.86 | $0.99 |
| 2025-01-20 | $37,762,798.55 | $2,690,520.27 | $1.00 |
| 2025-01-21 | $37,211,862.58 | $11,087,812.25 | $0.99 |
| 2025-01-22 | $37,459,826.64 | $8,708,572.79 | $1.00 |
| 2025-01-23 | $37,449,702.06 | $3,425,528.79 | $1.00 |
| 2025-01-24 | $37,500,667.57 | $2,400,981.64 | $1.00 |
| 2025-01-25 | $37,425,776.90 | $3,866,669.38 | $1.00 |
| 2025-01-26 | $37,445,667.19 | $2,227,331.87 | $0.99 |
| 2025-01-27 | $37,311,239.24 | $1,869,622.11 | $0.99 |
| 2025-01-28 | $37,489,108.37 | $3,941,492.53 | $1.00 |
| 2025-01-29 | $37,490,843.78 | $1,308,532.15 | $1.00 |
| 2025-01-30 | $37,490,059.21 | $836,566.38 | $1.00 |
| 2025-01-31 | $37,367,580.36 | $2,080,029.61 | $0.99 |
| 2025-02-01 | $37,433,860.48 | $1,549,871.51 | $1.00 |
| 2025-02-02 | $37,493,732.13 | $1,388,961.11 | $1.00 |
| 2025-02-03 | $37,581,361.84 | $3,330,816.68 | $1.00 |
| 2025-02-04 | $37,612,623.50 | $19,662,534.36 | $1.00 |
| 2025-02-05 | $37,542,248.64 | $7,050,091.91 | $1.00 |
| 2025-02-06 | $37,677,396.29 | $3,992,486.82 | $1.00 |
| 2025-02-07 | $37,600,717.45 | $3,836,718.54 | $1.00 |
| 2025-02-08 | $37,686,990.08 | $2,169,017.26 | $1.00 |
| 2025-02-09 | $37,703,321.00 | $1,847,941.21 | $1.00 |
| 2025-02-10 | $37,636,411.47 | $2,845,624.09 | $1.00 |
| 2025-02-11 | $37,587,459.60 | $3,326,035.79 | $1.00 |
| 2025-02-12 | $37,556,329.92 | $497,446.96 | $1.00 |
| 2025-02-13 | $37,629,393.10 | $1,221,122.89 | $1.00 |
| 2025-02-14 | $37,611,611.37 | $4,746,598.77 | $1.00 |
| 2025-02-15 | $37,582,842.75 | $408,700.31 | $1.00 |
| 2025-02-16 | $37,621,526.40 | $889,920.04 | $1.00 |
| 2025-02-17 | $37,612,923.14 | $687,591.92 | $1.00 |
| 2025-02-18 | $37,592,666.81 | $165,104.03 | $1.00 |
| 2025-02-19 | $37,645,510.18 | $394,360.25 | $1.00 |
| 2025-02-20 | $37,535,152.14 | $425,089.71 | $1.00 |
| 2025-02-21 | $37,590,697.56 | $363,149.83 | $1.00 |
| 2025-02-22 | $37,595,487.34 | $310,302.95 | $1.00 |
| 2025-02-23 | $37,588,125.14 | $1,466,995.51 | $1.00 |
| 2025-02-24 | $37,637,666.62 | $112,970.29 | $1.00 |
| 2025-02-25 | $37,515,708.52 | $536,734.10 | $1.00 |
| 2025-02-26 | $37,524,973.56 | $1,956,591.38 | $1.00 |
| 2025-02-27 | $37,487,632.93 | $1,330,756.47 | $1.00 |
| 2025-02-28 | $37,474,872.87 | $609,463.76 | $1.00 |
| 2025-03-01 | $37,489,703.28 | $2,257,987.55 | $1.00 |
| 2025-03-02 | $37,481,066.08 | $476,080.79 | $1.00 |
| 2025-03-03 | $37,395,453.07 | $2,321,547.01 | $0.99 |
| 2025-03-04 | $37,489,259.27 | $2,354,645.05 | $1.00 |
| 2025-03-05 | $37,520,394.42 | $1,628,810.53 | $1.00 |
| 2025-03-06 | $37,482,775.42 | $439,240.53 | $1.00 |
| 2025-03-07 | $37,498,879.32 | $479,588.94 | $1.00 |
| 2025-03-08 | $37,487,692.48 | $956,689.34 | $1.00 |
| 2025-03-09 | $37,479,085.14 | $262,488.56 | $1.00 |
| 2025-03-10 | $37,525,601.61 | $407,874.76 | $1.00 |
| 2025-03-11 | $37,501,945.60 | $3,939,160.34 | $1.00 |
| 2025-03-12 | $37,619,916.68 | $7,060,053.83 | $1.00 |
| 2025-03-13 | $37,543,146.75 | $2,214,548.31 | $1.00 |
| 2025-03-14 | $37,573,094.18 | $467,638.26 | $1.00 |
| 2025-03-15 | $37,563,490.65 | $244,276.79 | $1.00 |
| 2025-03-16 | $36,751,802.89 | $6,095,430.91 | $0.98 |
| 2025-03-17 | $37,386,228.50 | $12,312,673.22 | $0.99 |
| 2025-03-18 | $37,248,177.43 | $9,148,628.99 | $0.99 |
| 2025-03-19 | $37,402,455.62 | $4,912,835.39 | $0.99 |
| 2025-03-20 | $37,492,453.78 | $4,046,021.87 | $1.00 |
| 2025-03-21 | $37,529,375.87 | $2,608,662.87 | $1.00 |
| 2025-03-22 | $37,536,917.80 | $195,269.16 | $1.00 |
| 2025-03-23 | $37,557,848.59 | $96,700.28 | $1.00 |
| 2025-03-24 | $37,561,500.93 | $359,714.16 | $1.00 |
| 2025-03-25 | $37,528,076.67 | $277,964.74 | $1.00 |
| 2025-03-26 | $37,560,866.63 | $331,970.08 | $1.00 |
| 2025-03-27 | $37,541,589.79 | $391,296.61 | $1.00 |
| 2025-03-28 | $37,531,258.31 | $752,741.22 | $1.00 |
| 2025-03-29 | $37,477,240.40 | $416,485.83 | $1.00 |
| 2025-03-30 | $37,504,219.08 | $376,366.75 | $1.00 |
| 2025-03-31 | $37,476,042.80 | $229,391.45 | $1.00 |
| 2025-04-01 | $37,498,762.38 | $502,385.35 | $1.00 |
| 2025-04-02 | $37,543,929.04 | $466,466.62 | $1.00 |
| 2025-04-03 | $37,512,181.40 | $885,206.89 | $1.00 |
| 2025-04-04 | $37,501,651.10 | $350,712.92 | $1.00 |
| 2025-04-05 | $37,557,509.84 | $395,041.55 | $1.00 |
| 2025-04-06 | $37,534,673.21 | $263,578.37 | $1.00 |
| 2025-04-07 | $37,502,103.91 | $1,343,008.55 | $1.00 |
| 2025-04-08 | $37,578,204.55 | $3,110,372.40 | $1.00 |
| 2025-04-09 | $37,525,484.86 | $1,180,546.70 | $1.00 |
| 2025-04-10 | $37,586,463.55 | $1,309,845.86 | $1.00 |
| 2025-04-11 | $37,432,172.68 | $1,097,440.02 | $1.00 |
| 2025-04-12 | $37,513,418.05 | $696,577.82 | $1.00 |
| 2025-04-13 | $37,531,614.92 | $302,945.92 | $1.00 |
| 2025-04-14 | $37,520,389.50 | $568,101.35 | $1.00 |
| 2025-04-15 | $37,553,267.45 | $385,026.06 | $1.00 |
| 2025-04-16 | $37,525,488.50 | $289,695.29 | $1.00 |
| 2025-04-17 | $37,547,688.94 | $518,441.00 | $1.00 |
| 2025-04-18 | $37,493,509.35 | $290,353.17 | $1.00 |
| 2025-04-19 | $37,514,904.67 | $518,911.11 | $1.00 |
| 2025-04-20 | $37,501,762.38 | $954,252.64 | $1.00 |
| 2025-04-21 | $37,472,460.91 | $777,878.59 | $1.00 |
| 2025-04-22 | $37,555,918.55 | $2,879,238.65 | $1.00 |
| 2025-04-23 | $37,579,866.43 | $428,551.47 | $1.00 |
| 2025-04-24 | $37,539,608.64 | $1,887,338.47 | $1.00 |
| 2025-04-25 | $37,540,419.64 | $519,600.10 | $1.00 |
| 2025-04-26 | $37,563,394.46 | $1,105,921.33 | $1.00 |
| 2025-04-27 | $37,544,397.36 | $611,479.55 | $1.00 |
| 2025-04-28 | $37,529,685.83 | $580,825.72 | $1.00 |
| 2025-04-29 | $37,526,861.93 | $1,018,866.63 | $1.00 |
| 2025-04-30 | $37,499,768.49 | $805,786.62 | $1.00 |
| 2025-05-01 | $37,575,193.83 | $3,523,504.21 | $1.00 |
| 2025-05-02 | $37,581,526.13 | $993,754.25 | $1.00 |
| 2025-05-03 | $37,579,920.18 | $364,176.52 | $1.00 |
| 2025-05-04 | $37,557,075.93 | $186,422.72 | $1.00 |
| 2025-05-05 | $37,579,815.57 | $249,119.05 | $1.00 |
| 2025-05-06 | $37,534,508.46 | $325,857.14 | $1.00 |
| 2025-05-07 | $37,601,535.67 | $392,041.20 | $1.00 |
| 2025-05-08 | $37,572,092.80 | $496,010.74 | $1.00 |
| 2025-05-09 | $37,544,400.18 | $1,796,999.73 | $1.00 |
| 2025-05-10 | $37,650,782.94 | $1,522,949.00 | $1.00 |
| 2025-05-11 | $37,541,726.59 | $896,631.33 | $1.00 |
| 2025-05-12 | $37,457,484.23 | $614,674.38 | $1.00 |
| 2025-05-13 | $37,517,371.94 | $1,759,718.46 | $1.00 |
| 2025-05-14 | $37,526,067.50 | $792,705.30 | $1.00 |
| 2025-05-15 | $37,540,922.26 | $615,677.35 | $1.00 |
| 2025-05-16 | $37,530,115.86 | $1,170,543.45 | $1.00 |
| 2025-05-17 | $37,524,926.64 | $695,468.39 | $1.00 |
| 2025-05-18 | $37,479,877.94 | $815,182.31 | $1.00 |
| 2025-05-19 | $37,347,338.22 | $644,070.90 | $1.00 |
| 2025-05-20 | $37,554,389.97 | $9,138,547.78 | $1.00 |
| 2025-05-21 | $37,530,649.63 | $1,107,422.68 | $1.00 |
| 2025-05-22 | $37,565,655.88 | $630,483.08 | $1.00 |
| 2025-05-23 | $37,550,805.88 | $787,080.24 | $1.00 |
| 2025-05-24 | $37,456,297.01 | $686,146.75 | $1.00 |
| 2025-05-25 | $37,560,080.21 | $219,052.96 | $1.00 |
| 2025-05-26 | $37,496,825.12 | $200,477.01 | $1.00 |
| 2025-05-27 | $37,562,705.86 | $325,069.14 | $1.00 |
| 2025-05-28 | $37,544,804.54 | $368,513.19 | $1.00 |
| 2025-05-29 | $37,485,281.18 | $190,025.63 | $1.00 |
| 2025-05-30 | $37,562,597.45 | $474,754.53 | $1.00 |
| 2025-05-31 | $37,565,888.65 | $2,204,095.28 | $1.00 |
| 2025-06-01 | $37,576,069.28 | $382,981.91 | $1.00 |
| 2025-06-02 | $37,572,139.29 | $362,069.57 | $1.00 |
| 2025-06-03 | $37,505,013.04 | $433,224.37 | $1.00 |
| 2025-06-04 | $37,555,448.74 | $772,920.87 | $1.00 |
| 2025-06-05 | $37,528,278.83 | $1,208,932.93 | $1.00 |
| 2025-06-06 | $37,499,810.91 | $1,165,015.61 | $1.00 |
| 2025-06-07 | $37,596,667.91 | $3,260,261.03 | $1.00 |
| 2025-06-08 | $37,586,933.93 | $525,446.46 | $1.00 |
| 2025-06-09 | $37,575,264.02 | $337,669.39 | $1.00 |
| 2025-06-10 | $37,588,193.55 | $538,025.96 | $1.00 |
| 2025-06-11 | $37,566,975.51 | $214,866.42 | $1.00 |
| 2025-06-12 | $37,568,955.18 | $157,347.33 | $1.00 |
| 2025-06-13 | $37,568,925.07 | $180,601.36 | $1.00 |
| 2025-06-14 | $37,630,683.47 | $1,006,820.12 | $1.00 |
| 2025-06-15 | $37,566,766.68 | $394,842.98 | $1.00 |
| 2025-06-16 | $37,551,545.62 | $762,457.11 | $1.00 |
| 2025-06-17 | $37,611,170.33 | $699,076.62 | $1.00 |
| 2025-06-18 | $37,542,591.46 | $906,359.39 | $1.00 |
| 2025-06-19 | $37,482,883.28 | $389,491.68 | $1.00 |
| 2025-06-20 | $37,560,691.01 | $236,368.54 | $1.00 |
| 2025-06-21 | $37,538,007.77 | $597,326.33 | $1.00 |
| 2025-06-22 | $37,544,843.91 | $539,765.93 | $1.00 |
| 2025-06-23 | $37,549,241.77 | $1,293,092.53 | $1.00 |
| 2025-06-24 | $37,574,610.48 | $651,399.47 | $1.00 |
| 2025-06-25 | $37,536,633.12 | $451,494.05 | $1.00 |
| 2025-06-26 | $37,506,700.53 | $1,006,884.28 | $1.00 |
| 2025-06-27 | $37,567,923.03 | $4,183,671.57 | $1.00 |
| 2025-06-28 | $37,546,506.60 | $555,352.61 | $1.00 |
| 2025-06-29 | $37,566,417.24 | $96,329.88 | $1.00 |
| 2025-06-30 | $37,560,745.20 | $169,397.24 | $1.00 |
| 2025-07-01 | $37,563,994.99 | $153,473.88 | $1.00 |
| 2025-07-02 | $37,545,586.03 | $145,794.30 | $1.00 |
| 2025-07-03 | $37,556,235.71 | $2,906,412.93 | $1.00 |
| 2025-07-04 | $37,554,792.12 | $4,165,507.87 | $1.00 |
| 2025-07-05 | $37,537,599.16 | $257,063.70 | $1.00 |
| 2025-07-06 | $37,531,987.83 | $336,766.28 | $1.00 |
| 2025-07-07 | $37,512,412.76 | $150,839.52 | $1.00 |
| 2025-07-08 | $37,539,186.18 | $260,299.91 | $1.00 |
| 2025-07-09 | $37,593,712.57 | $6,018,813.77 | $1.00 |
| 2025-07-10 | $37,608,676.81 | $370,390.85 | $1.00 |
| 2025-07-11 | $37,566,541.23 | $717,443.61 | $1.00 |
| 2025-07-12 | $37,565,167.08 | $420,886.66 | $1.00 |
| 2025-07-13 | $37,547,927.60 | $673,129.76 | $1.00 |
| 2025-07-14 | $37,548,040.30 | $65,782.44 | $1.00 |
| 2025-07-15 | $37,509,404.03 | $90,753.25 | $1.00 |
| 2025-07-16 | $37,527,509.32 | $78,137.09 | $1.00 |
| 2025-07-17 | $37,532,334.96 | $686,761.69 | $1.00 |
| 2025-07-18 | $37,583,794.01 | $49,522.85 | $1.00 |
| 2025-07-19 | $37,553,936.20 | $1,261,876.86 | $1.00 |
| 2025-07-20 | $37,552,587.63 | $12,599.31 | $1.00 |
| 2025-07-21 | $37,541,969.12 | $208,206.52 | $1.00 |
| 2025-07-22 | $37,570,743.70 | $3,444,800.15 | $1.00 |
| 2025-07-23 | $37,576,118.72 | $378,934.64 | $1.00 |
| 2025-07-24 | $37,573,807.17 | $322,963.75 | $1.00 |
| 2025-07-25 | $37,558,472.21 | $280,179.52 | $1.00 |
| 2025-07-26 | $37,557,105.91 | $568,192.66 | $1.00 |
| 2025-07-27 | $37,553,700.69 | $322,303.01 | $1.00 |
| 2025-07-28 | $37,441,598.72 | $1,979,093.68 | $1.00 |
| 2025-07-29 | $37,567,095.09 | $3,776,155.42 | $1.00 |
| 2025-07-30 | $37,577,917.51 | $264,069.62 | $1.00 |
| 2025-07-31 | $37,550,737.73 | $1,470,360.81 | $1.00 |
| 2025-08-01 | $37,477,121.03 | $1,495,290.19 | $1.00 |
| 2025-08-02 | $37,528,871.70 | $2,650,470.85 | $1.00 |
| 2025-08-03 | $37,533,404.63 | $536,639.25 | $1.00 |
| 2025-08-04 | $37,563,239.47 | $1,842,891.38 | $1.00 |
| 2025-08-05 | $37,571,788.45 | $1,792,882.18 | $1.00 |
| 2025-08-06 | $37,562,626.59 | $2,234,725.74 | $1.00 |
| 2025-08-06 | $37,558,629.35 | $1,164,905.72 | $1.00 |
Compare live prices of Lista USD on top exchanges.
Developed on the BNB Chain, Helio Protocol is an open-source liquidity protocol for borrowing and earning yield on HAY, which is a “destablecoin”Destablecoin a new asset class that is over-collateralized with liquid staked assets. In other words, HAY is an over-collateralized destablecoin, where 1 HAY is always redeemable at $1 of cryptocurrency, and over-collateralized by BNB. Users can mint and borrow HAY by providing BNB as collateral, which can then be used to stake for yield, liquidity mining and as a means to transfer value.Following the launch of our governance token, HELIO, Helio Protocol will operate as a DAO, where the community will govern the protocol’s treasury, revenue pool and future direction.
Ethereum was trading at $3,658 at press time, posting a 2.2% gain over the last 24 hours as on-chain metrics show a surge in transaction activity. The price remains 30% higher than it was a month ago, even though it…...
Read More
Orca DAO has introduced a new treasury proposal designed to strengthen the Orca protocol through Solana staking and long-term token buybacks. The proposal was posted to the Orca (ORCA) governance forum on Aug 6. The DAO’s Governance Council would have…...
Read More
Babylon Labs has introduced a breakthrough in decentralized finance with the launch of trustless Bitcoin vaults. Announced via an Aug. 6 post on X, these vaults allow native Bitcoin (BTC) to be used in decentralized finance applications, such as lending,…...
Read More
Beam BEAM$0.007459 10.29%
dYdX DYDX$0.609 9.62%
Aethir ATH$0.0360 9.28%
DeXe DEXE$8.34 8.86%
Polygon MATIC$0.236 8.66%
Bitcoin BTC$114,592.00 0.44%
Ethereum ETH$3,693.22 1.64%
XRP XRP$3.01 2.02%
Tether USDT$1.00 0.03%
BNB BNB$767.58 1.02%
Mantle MNT $0.872 -4.3%
Pump.fun PUMP $0.003300 -3.35%
Tokenize Xchange TKX $4.98 -2.88%
Fartcoin FARTCOIN $0.931 -2.58%
Monero XMR $286.17 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
