Lista USD current market price is $0.999 with a 24 hour trading volume of $750.44K. The total available supply of Lista USD is 38.62M LISUSD with a maximum supply of 44.00M LISUSD. It has secured Rank 940 in the cryptocurrency market with a marketcap of $37.55M. The LISUSD price is 0% down in the last one hour.
The high price of the Lista USD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
940
$0.999
$37.55M 0.03%
$38.58M
$750.44K
37.60M LISUSD
38.62M LISUSD
44.00M LISUSD
$0.999
$0.998
$2.00 50.09%
25 Aug 2022
$0.209 378.78%
02 Dec 2022
Want to convert more cryptocurrencies?
0%
0.05%
0.02%
0.02%
0.05%
0.19%
0.2%
0.19%
Historical data of Lista USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $37,782,539.85 | $2,333,258.80 | $1.00 |
| 2024-08-08 | $37,727,591.48 | $3,660,946.76 | $1.00 |
| 2024-08-09 | $37,699,397.49 | $853,432.21 | $1.00 |
| 2024-08-10 | $37,734,169.35 | $1,596,138.72 | $1.01 |
| 2024-08-11 | $37,891,941.31 | $327,272.15 | $1.01 |
| 2024-08-12 | $37,720,508.95 | $915,805.81 | $1.00 |
| 2024-08-13 | $37,816,010.10 | $1,019,863.59 | $1.01 |
| 2024-08-14 | $37,714,772.41 | $498,846.73 | $1.00 |
| 2024-08-15 | $37,699,183.84 | $1,391,976.71 | $1.00 |
| 2024-08-16 | $37,697,346.67 | $1,041,636.40 | $1.00 |
| 2024-08-17 | $37,714,796.32 | $968,754.22 | $1.00 |
| 2024-08-18 | $37,678,691.90 | $357,614.48 | $1.00 |
| 2024-08-19 | $37,585,481.61 | $214,649.18 | $1.00 |
| 2024-08-20 | $37,946,731.01 | $509,040.83 | $1.01 |
| 2024-08-21 | $37,690,413.52 | $837,110.72 | $1.00 |
| 2024-08-22 | $37,512,509.65 | $2,600,158.98 | $1.00 |
| 2024-08-23 | $37,590,375.01 | $876,254.94 | $1.00 |
| 2024-08-24 | $37,621,550.75 | $665,085.38 | $1.00 |
| 2024-08-25 | $37,718,295.79 | $763,825.88 | $1.00 |
| 2024-08-26 | $37,655,981.69 | $137,204.39 | $1.00 |
| 2024-08-27 | $37,574,678.55 | $2,661,071.07 | $1.00 |
| 2024-08-28 | $37,658,917.41 | $2,143,971.70 | $1.00 |
| 2024-08-29 | $37,612,880.87 | $750,082.92 | $1.00 |
| 2024-08-30 | $37,697,894.22 | $680,775.85 | $1.00 |
| 2024-08-31 | $37,623,051.63 | $703,953.12 | $1.00 |
| 2024-09-01 | $37,608,094.39 | $273,829.48 | $1.00 |
| 2024-09-02 | $37,644,222.86 | $372,355.71 | $1.00 |
| 2024-09-03 | $37,587,463.93 | $513,753.20 | $1.00 |
| 2024-09-04 | $37,599,788.21 | $265,853.58 | $1.00 |
| 2024-09-05 | $37,659,316.50 | $2,029,428.17 | $1.00 |
| 2024-09-06 | $37,636,695.05 | $268,218.77 | $1.00 |
| 2024-09-07 | $37,758,674.65 | $1,156,244.44 | $1.00 |
| 2024-09-08 | $37,638,074.45 | $390,305.12 | $1.00 |
| 2024-09-09 | $37,756,305.68 | $144,195.04 | $1.00 |
| 2024-09-10 | $37,565,386.07 | $207,537.03 | $1.00 |
| 2024-09-11 | $37,711,895.50 | $265,390.24 | $1.00 |
| 2024-09-12 | $38,132,422.43 | $312,965.64 | $1.00 |
| 2024-09-13 | $37,686,430.96 | $380,267.77 | $1.00 |
| 2024-09-14 | $37,769,904.72 | $161,116.82 | $1.00 |
| 2024-09-15 | $37,619,267.76 | $147,307.30 | $1.00 |
| 2024-09-16 | $37,599,659.50 | $234,319.38 | $1.00 |
| 2024-09-17 | $37,685,333.18 | $306,497.36 | $1.00 |
| 2024-09-18 | $37,595,010.79 | $506,872.37 | $1.00 |
| 2024-09-19 | $37,696,524.56 | $261,082.96 | $1.00 |
| 2024-09-20 | $37,578,725.81 | $61,926.95 | $1.00 |
| 2024-09-21 | $37,621,055.41 | $480,708.05 | $1.00 |
| 2024-09-22 | $37,639,886.59 | $147,635.90 | $1.00 |
| 2024-09-23 | $37,648,948.09 | $655,399.93 | $1.00 |
| 2024-09-24 | $37,600,948.92 | $727,963.65 | $1.00 |
| 2024-09-25 | $37,587,536.97 | $158,376.62 | $1.00 |
| 2024-09-26 | $37,543,489.89 | $170,906.24 | $1.00 |
| 2024-09-27 | $37,587,200.85 | $540,524.42 | $1.00 |
| 2024-09-28 | $37,616,488.55 | $311,808.78 | $1.00 |
| 2024-09-29 | $37,617,788.43 | $384,805.76 | $1.00 |
| 2024-09-30 | $37,609,515.45 | $83,358.40 | $1.00 |
| 2024-10-01 | $37,580,610.38 | $753,189.81 | $1.00 |
| 2024-10-02 | $37,644,000.93 | $328,385.76 | $1.00 |
| 2024-10-03 | $37,612,046.50 | $740,822.92 | $1.00 |
| 2024-10-04 | $37,564,257.24 | $474,512.23 | $1.00 |
| 2024-10-05 | $37,551,836.73 | $143,767.65 | $1.00 |
| 2024-10-06 | $37,589,678.34 | $173,300.60 | $1.00 |
| 2024-10-07 | $37,547,783.45 | $132,084.24 | $1.00 |
| 2024-10-08 | $37,543,166.18 | $269,263.08 | $1.00 |
| 2024-10-09 | $37,484,028.87 | $4,899,023.66 | $1.00 |
| 2024-10-10 | $37,174,878.42 | $3,461,298.54 | $0.99 |
| 2024-10-11 | $37,415,978.80 | $1,179,700.44 | $1.00 |
| 2024-10-12 | $37,419,063.49 | $1,587,718.08 | $0.99 |
| 2024-10-13 | $37,427,479.38 | $329,701.13 | $1.00 |
| 2024-10-14 | $37,366,860.25 | $186,923.51 | $0.99 |
| 2024-10-15 | $37,250,684.52 | $1,900,262.32 | $0.99 |
| 2024-10-16 | $37,263,604.53 | $1,122,234.09 | $0.99 |
| 2024-10-17 | $37,202,012.67 | $1,009,891.99 | $0.99 |
| 2024-10-18 | $37,483,293.54 | $2,913,865.40 | $1.00 |
| 2024-10-19 | $37,394,339.16 | $498,383.92 | $0.99 |
| 2024-10-20 | $37,394,646.36 | $292,530.91 | $0.99 |
| 2024-10-21 | $37,386,713.67 | $903,014.99 | $0.99 |
| 2024-10-22 | $37,282,288.43 | $864,730.09 | $0.99 |
| 2024-10-23 | $37,205,627.62 | $144,266.50 | $0.99 |
| 2024-10-24 | $37,388,894.48 | $1,312,724.20 | $0.99 |
| 2024-10-25 | $37,420,313.66 | $1,172,386.27 | $0.99 |
| 2024-10-26 | $37,322,540.13 | $1,203,613.79 | $0.99 |
| 2024-10-27 | $37,350,639.76 | $168,152.50 | $0.99 |
| 2024-10-28 | $37,283,463.05 | $72,322.17 | $0.99 |
| 2024-10-29 | $37,326,037.29 | $362,192.52 | $0.99 |
| 2024-10-30 | $37,275,041.08 | $978,031.91 | $0.99 |
| 2024-10-31 | $37,108,250.11 | $416,420.13 | $0.99 |
| 2024-11-01 | $37,012,558.40 | $936,321.78 | $0.98 |
| 2024-11-02 | $37,288,757.75 | $1,161,653.09 | $0.99 |
| 2024-11-03 | $37,353,400.38 | $425,927.33 | $0.99 |
| 2024-11-04 | $37,337,592.94 | $359,984.27 | $0.99 |
| 2024-11-05 | $37,411,427.57 | $415,888.75 | $0.99 |
| 2024-11-06 | $37,532,743.65 | $7,591,803.81 | $1.00 |
| 2024-11-07 | $37,565,095.60 | $884,933.07 | $1.00 |
| 2024-11-08 | $37,551,624.66 | $891,164.67 | $1.00 |
| 2024-11-09 | $37,548,448.27 | $402,970.24 | $1.00 |
| 2024-11-10 | $37,447,217.45 | $1,310,445.73 | $1.00 |
| 2024-11-11 | $37,492,161.53 | $880,605.64 | $1.00 |
| 2024-11-12 | $37,633,544.75 | $776,001.57 | $1.00 |
| 2024-11-13 | $37,433,376.77 | $952,001.97 | $1.00 |
| 2024-11-14 | $37,422,526.52 | $554,272.18 | $1.00 |
| 2024-11-15 | $37,296,117.14 | $1,256,691.90 | $0.99 |
| 2024-11-16 | $37,538,743.38 | $2,960,311.68 | $1.00 |
| 2024-11-17 | $37,498,917.71 | $137,645.96 | $1.00 |
| 2024-11-18 | $37,465,031.50 | $286,481.40 | $1.00 |
| 2024-11-19 | $37,558,903.65 | $663,326.68 | $1.00 |
| 2024-11-20 | $37,600,165.94 | $368,032.44 | $1.00 |
| 2024-11-21 | $37,578,477.02 | $533,094.53 | $1.00 |
| 2024-11-22 | $37,561,468.64 | $475,635.49 | $1.00 |
| 2024-11-23 | $37,268,187.25 | $3,090,469.78 | $0.99 |
| 2024-11-24 | $37,248,076.93 | $2,254,429.73 | $0.99 |
| 2024-11-25 | $37,196,125.16 | $2,201,626.33 | $0.99 |
| 2024-11-26 | $37,191,010.74 | $859,138.70 | $0.99 |
| 2024-11-27 | $37,414,513.87 | $8,938,389.61 | $0.99 |
| 2024-11-28 | $37,351,360.74 | $2,925,610.11 | $0.99 |
| 2024-11-29 | $36,880,698.42 | $10,231,532.82 | $0.98 |
| 2024-11-30 | $37,321,842.93 | $4,004,907.45 | $0.99 |
| 2024-12-01 | $37,455,174.09 | $4,313,273.74 | $0.99 |
| 2024-12-02 | $37,453,451.10 | $461,529.54 | $1.00 |
| 2024-12-03 | $37,614,196.28 | $8,027,265.04 | $1.00 |
| 2024-12-04 | $37,570,399.40 | $790,099.63 | $1.00 |
| 2024-12-05 | $37,544,730.57 | $2,018,131.07 | $1.00 |
| 2024-12-06 | $37,600,631.73 | $1,479,702.32 | $1.00 |
| 2024-12-07 | $37,472,866.93 | $411,647.29 | $1.00 |
| 2024-12-08 | $37,437,870.58 | $189,048.58 | $1.00 |
| 2024-12-09 | $37,656,124.14 | $493,600.04 | $1.00 |
| 2024-12-10 | $37,488,894.54 | $783,213.01 | $1.00 |
| 2024-12-11 | $37,371,671.66 | $3,703,381.57 | $0.99 |
| 2024-12-12 | $37,382,189.54 | $3,453,938.07 | $0.99 |
| 2024-12-13 | $37,293,259.30 | $2,330,305.99 | $0.99 |
| 2024-12-14 | $37,336,283.10 | $4,937,462.43 | $0.99 |
| 2024-12-15 | $37,334,437.52 | $484,094.15 | $0.99 |
| 2024-12-16 | $37,174,080.50 | $2,864,225.50 | $0.99 |
| 2024-12-17 | $37,353,801.44 | $5,214,261.51 | $0.99 |
| 2024-12-18 | $37,345,643.12 | $770,848.32 | $0.99 |
| 2024-12-19 | $37,344,901.76 | $2,069,540.79 | $0.99 |
| 2024-12-20 | $37,262,609.15 | $2,490,154.42 | $0.99 |
| 2024-12-21 | $37,401,008.96 | $3,868,372.99 | $1.00 |
| 2024-12-22 | $37,339,389.47 | $516,816.44 | $0.99 |
| 2024-12-23 | $37,340,320.48 | $285,934.10 | $0.99 |
| 2024-12-24 | $37,246,424.58 | $1,750,190.43 | $0.99 |
| 2024-12-25 | $37,340,383.54 | $10,507,879.55 | $0.99 |
| 2024-12-26 | $37,328,591.75 | $1,265,370.39 | $0.99 |
| 2024-12-27 | $37,233,274.66 | $2,451,384.88 | $0.99 |
| 2024-12-28 | $37,246,522.17 | $3,912,203.74 | $0.99 |
| 2024-12-29 | $37,259,434.23 | $5,386,165.79 | $0.99 |
| 2024-12-30 | $37,280,431.18 | $3,695,812.87 | $0.99 |
| 2024-12-31 | $37,358,255.18 | $3,300,579.92 | $0.99 |
| 2025-01-01 | $37,401,119.48 | $1,066,615.89 | $0.99 |
| 2025-01-02 | $37,317,524.41 | $3,015,894.19 | $0.99 |
| 2025-01-03 | $37,419,141.05 | $3,255,804.10 | $0.99 |
| 2025-01-04 | $37,452,536.76 | $1,853,198.77 | $1.00 |
| 2025-01-05 | $37,501,076.16 | $1,294,349.17 | $1.00 |
| 2025-01-06 | $37,516,734.47 | $1,277,077.32 | $1.00 |
| 2025-01-07 | $37,509,205.53 | $760,488.80 | $1.00 |
| 2025-01-08 | $37,522,696.61 | $2,647,810.72 | $1.00 |
| 2025-01-09 | $37,455,875.25 | $3,594,470.16 | $1.00 |
| 2025-01-10 | $37,519,400.11 | $4,225,984.00 | $1.00 |
| 2025-01-11 | $37,456,138.90 | $3,618,956.49 | $1.00 |
| 2025-01-12 | $37,463,312.62 | $1,082,702.89 | $1.00 |
| 2025-01-13 | $37,462,322.07 | $576,164.71 | $1.00 |
| 2025-01-14 | $37,396,758.40 | $8,265,337.18 | $0.99 |
| 2025-01-15 | $37,340,556.37 | $3,395,857.47 | $0.99 |
| 2025-01-16 | $37,464,414.19 | $2,869,623.23 | $1.00 |
| 2025-01-17 | $37,315,392.64 | $2,981,689.24 | $0.99 |
| 2025-01-18 | $37,392,643.17 | $6,293,987.26 | $0.99 |
| 2025-01-19 | $37,381,059.30 | $1,402,434.86 | $0.99 |
| 2025-01-20 | $37,762,798.55 | $2,690,520.27 | $1.00 |
| 2025-01-21 | $37,211,862.58 | $11,087,812.25 | $0.99 |
| 2025-01-22 | $37,459,826.64 | $8,708,572.79 | $1.00 |
| 2025-01-23 | $37,449,702.06 | $3,425,528.79 | $1.00 |
| 2025-01-24 | $37,500,667.57 | $2,400,981.64 | $1.00 |
| 2025-01-25 | $37,425,776.90 | $3,866,669.38 | $1.00 |
| 2025-01-26 | $37,445,667.19 | $2,227,331.87 | $0.99 |
| 2025-01-27 | $37,311,239.24 | $1,869,622.11 | $0.99 |
| 2025-01-28 | $37,489,108.37 | $3,941,492.53 | $1.00 |
| 2025-01-29 | $37,490,843.78 | $1,308,532.15 | $1.00 |
| 2025-01-30 | $37,490,059.21 | $836,566.38 | $1.00 |
| 2025-01-31 | $37,367,580.36 | $2,080,029.61 | $0.99 |
| 2025-02-01 | $37,433,860.48 | $1,549,871.51 | $1.00 |
| 2025-02-02 | $37,493,732.13 | $1,388,961.11 | $1.00 |
| 2025-02-03 | $37,581,361.84 | $3,330,816.68 | $1.00 |
| 2025-02-04 | $37,612,623.50 | $19,662,534.36 | $1.00 |
| 2025-02-05 | $37,542,248.64 | $7,050,091.91 | $1.00 |
| 2025-02-06 | $37,677,396.29 | $3,992,486.82 | $1.00 |
| 2025-02-07 | $37,600,717.45 | $3,836,718.54 | $1.00 |
| 2025-02-08 | $37,686,990.08 | $2,169,017.26 | $1.00 |
| 2025-02-09 | $37,703,321.00 | $1,847,941.21 | $1.00 |
| 2025-02-10 | $37,636,411.47 | $2,845,624.09 | $1.00 |
| 2025-02-11 | $37,587,459.60 | $3,326,035.79 | $1.00 |
| 2025-02-12 | $37,556,329.92 | $497,446.96 | $1.00 |
| 2025-02-13 | $37,629,393.10 | $1,221,122.89 | $1.00 |
| 2025-02-14 | $37,611,611.37 | $4,746,598.77 | $1.00 |
| 2025-02-15 | $37,582,842.75 | $408,700.31 | $1.00 |
| 2025-02-16 | $37,621,526.40 | $889,920.04 | $1.00 |
| 2025-02-17 | $37,612,923.14 | $687,591.92 | $1.00 |
| 2025-02-18 | $37,592,666.81 | $165,104.03 | $1.00 |
| 2025-02-19 | $37,645,510.18 | $394,360.25 | $1.00 |
| 2025-02-20 | $37,535,152.14 | $425,089.71 | $1.00 |
| 2025-02-21 | $37,590,697.56 | $363,149.83 | $1.00 |
| 2025-02-22 | $37,595,487.34 | $310,302.95 | $1.00 |
| 2025-02-23 | $37,588,125.14 | $1,466,995.51 | $1.00 |
| 2025-02-24 | $37,637,666.62 | $112,970.29 | $1.00 |
| 2025-02-25 | $37,515,708.52 | $536,734.10 | $1.00 |
| 2025-02-26 | $37,524,973.56 | $1,956,591.38 | $1.00 |
| 2025-02-27 | $37,487,632.93 | $1,330,756.47 | $1.00 |
| 2025-02-28 | $37,474,872.87 | $609,463.76 | $1.00 |
| 2025-03-01 | $37,489,703.28 | $2,257,987.55 | $1.00 |
| 2025-03-02 | $37,481,066.08 | $476,080.79 | $1.00 |
| 2025-03-03 | $37,395,453.07 | $2,321,547.01 | $0.99 |
| 2025-03-04 | $37,489,259.27 | $2,354,645.05 | $1.00 |
| 2025-03-05 | $37,520,394.42 | $1,628,810.53 | $1.00 |
| 2025-03-06 | $37,482,775.42 | $439,240.53 | $1.00 |
| 2025-03-07 | $37,498,879.32 | $479,588.94 | $1.00 |
| 2025-03-08 | $37,487,692.48 | $956,689.34 | $1.00 |
| 2025-03-09 | $37,479,085.14 | $262,488.56 | $1.00 |
| 2025-03-10 | $37,525,601.61 | $407,874.76 | $1.00 |
| 2025-03-11 | $37,501,945.60 | $3,939,160.34 | $1.00 |
| 2025-03-12 | $37,619,916.68 | $7,060,053.83 | $1.00 |
| 2025-03-13 | $37,543,146.75 | $2,214,548.31 | $1.00 |
| 2025-03-14 | $37,573,094.18 | $467,638.26 | $1.00 |
| 2025-03-15 | $37,563,490.65 | $244,276.79 | $1.00 |
| 2025-03-16 | $36,751,802.89 | $6,095,430.91 | $0.98 |
| 2025-03-17 | $37,386,228.50 | $12,312,673.22 | $0.99 |
| 2025-03-18 | $37,248,177.43 | $9,148,628.99 | $0.99 |
| 2025-03-19 | $37,402,455.62 | $4,912,835.39 | $0.99 |
| 2025-03-20 | $37,492,453.78 | $4,046,021.87 | $1.00 |
| 2025-03-21 | $37,529,375.87 | $2,608,662.87 | $1.00 |
| 2025-03-22 | $37,536,917.80 | $195,269.16 | $1.00 |
| 2025-03-23 | $37,557,848.59 | $96,700.28 | $1.00 |
| 2025-03-24 | $37,561,500.93 | $359,714.16 | $1.00 |
| 2025-03-25 | $37,528,076.67 | $277,964.74 | $1.00 |
| 2025-03-26 | $37,560,866.63 | $331,970.08 | $1.00 |
| 2025-03-27 | $37,541,589.79 | $391,296.61 | $1.00 |
| 2025-03-28 | $37,531,258.31 | $752,741.22 | $1.00 |
| 2025-03-29 | $37,477,240.40 | $416,485.83 | $1.00 |
| 2025-03-30 | $37,504,219.08 | $376,366.75 | $1.00 |
| 2025-03-31 | $37,476,042.80 | $229,391.45 | $1.00 |
| 2025-04-01 | $37,498,762.38 | $502,385.35 | $1.00 |
| 2025-04-02 | $37,543,929.04 | $466,466.62 | $1.00 |
| 2025-04-03 | $37,512,181.40 | $885,206.89 | $1.00 |
| 2025-04-04 | $37,501,651.10 | $350,712.92 | $1.00 |
| 2025-04-05 | $37,557,509.84 | $395,041.55 | $1.00 |
| 2025-04-06 | $37,534,673.21 | $263,578.37 | $1.00 |
| 2025-04-07 | $37,502,103.91 | $1,343,008.55 | $1.00 |
| 2025-04-08 | $37,578,204.55 | $3,110,372.40 | $1.00 |
| 2025-04-09 | $37,525,484.86 | $1,180,546.70 | $1.00 |
| 2025-04-10 | $37,586,463.55 | $1,309,845.86 | $1.00 |
| 2025-04-11 | $37,432,172.68 | $1,097,440.02 | $1.00 |
| 2025-04-12 | $37,513,418.05 | $696,577.82 | $1.00 |
| 2025-04-13 | $37,531,614.92 | $302,945.92 | $1.00 |
| 2025-04-14 | $37,520,389.50 | $568,101.35 | $1.00 |
| 2025-04-15 | $37,553,267.45 | $385,026.06 | $1.00 |
| 2025-04-16 | $37,525,488.50 | $289,695.29 | $1.00 |
| 2025-04-17 | $37,547,688.94 | $518,441.00 | $1.00 |
| 2025-04-18 | $37,493,509.35 | $290,353.17 | $1.00 |
| 2025-04-19 | $37,514,904.67 | $518,911.11 | $1.00 |
| 2025-04-20 | $37,501,762.38 | $954,252.64 | $1.00 |
| 2025-04-21 | $37,472,460.91 | $777,878.59 | $1.00 |
| 2025-04-22 | $37,555,918.55 | $2,879,238.65 | $1.00 |
| 2025-04-23 | $37,579,866.43 | $428,551.47 | $1.00 |
| 2025-04-24 | $37,539,608.64 | $1,887,338.47 | $1.00 |
| 2025-04-25 | $37,540,419.64 | $519,600.10 | $1.00 |
| 2025-04-26 | $37,563,394.46 | $1,105,921.33 | $1.00 |
| 2025-04-27 | $37,544,397.36 | $611,479.55 | $1.00 |
| 2025-04-28 | $37,529,685.83 | $580,825.72 | $1.00 |
| 2025-04-29 | $37,526,861.93 | $1,018,866.63 | $1.00 |
| 2025-04-30 | $37,499,768.49 | $805,786.62 | $1.00 |
| 2025-05-01 | $37,575,193.83 | $3,523,504.21 | $1.00 |
| 2025-05-02 | $37,581,526.13 | $993,754.25 | $1.00 |
| 2025-05-03 | $37,579,920.18 | $364,176.52 | $1.00 |
| 2025-05-04 | $37,557,075.93 | $186,422.72 | $1.00 |
| 2025-05-05 | $37,579,815.57 | $249,119.05 | $1.00 |
| 2025-05-06 | $37,534,508.46 | $325,857.14 | $1.00 |
| 2025-05-07 | $37,601,535.67 | $392,041.20 | $1.00 |
| 2025-05-08 | $37,572,092.80 | $496,010.74 | $1.00 |
| 2025-05-09 | $37,544,400.18 | $1,796,999.73 | $1.00 |
| 2025-05-10 | $37,650,782.94 | $1,522,949.00 | $1.00 |
| 2025-05-11 | $37,541,726.59 | $896,631.33 | $1.00 |
| 2025-05-12 | $37,457,484.23 | $614,674.38 | $1.00 |
| 2025-05-13 | $37,517,371.94 | $1,759,718.46 | $1.00 |
| 2025-05-14 | $37,526,067.50 | $792,705.30 | $1.00 |
| 2025-05-15 | $37,540,922.26 | $615,677.35 | $1.00 |
| 2025-05-16 | $37,530,115.86 | $1,170,543.45 | $1.00 |
| 2025-05-17 | $37,524,926.64 | $695,468.39 | $1.00 |
| 2025-05-18 | $37,479,877.94 | $815,182.31 | $1.00 |
| 2025-05-19 | $37,347,338.22 | $644,070.90 | $1.00 |
| 2025-05-20 | $37,554,389.97 | $9,138,547.78 | $1.00 |
| 2025-05-21 | $37,530,649.63 | $1,107,422.68 | $1.00 |
| 2025-05-22 | $37,565,655.88 | $630,483.08 | $1.00 |
| 2025-05-23 | $37,550,805.88 | $787,080.24 | $1.00 |
| 2025-05-24 | $37,456,297.01 | $686,146.75 | $1.00 |
| 2025-05-25 | $37,560,080.21 | $219,052.96 | $1.00 |
| 2025-05-26 | $37,496,825.12 | $200,477.01 | $1.00 |
| 2025-05-27 | $37,562,705.86 | $325,069.14 | $1.00 |
| 2025-05-28 | $37,544,804.54 | $368,513.19 | $1.00 |
| 2025-05-29 | $37,485,281.18 | $190,025.63 | $1.00 |
| 2025-05-30 | $37,562,597.45 | $474,754.53 | $1.00 |
| 2025-05-31 | $37,565,888.65 | $2,204,095.28 | $1.00 |
| 2025-06-01 | $37,576,069.28 | $382,981.91 | $1.00 |
| 2025-06-02 | $37,572,139.29 | $362,069.57 | $1.00 |
| 2025-06-03 | $37,505,013.04 | $433,224.37 | $1.00 |
| 2025-06-04 | $37,555,448.74 | $772,920.87 | $1.00 |
| 2025-06-05 | $37,528,278.83 | $1,208,932.93 | $1.00 |
| 2025-06-06 | $37,499,810.91 | $1,165,015.61 | $1.00 |
| 2025-06-07 | $37,596,667.91 | $3,260,261.03 | $1.00 |
| 2025-06-08 | $37,586,933.93 | $525,446.46 | $1.00 |
| 2025-06-09 | $37,575,264.02 | $337,669.39 | $1.00 |
| 2025-06-10 | $37,588,193.55 | $538,025.96 | $1.00 |
| 2025-06-11 | $37,566,975.51 | $214,866.42 | $1.00 |
| 2025-06-12 | $37,568,955.18 | $157,347.33 | $1.00 |
| 2025-06-13 | $37,568,925.07 | $180,601.36 | $1.00 |
| 2025-06-14 | $37,630,683.47 | $1,006,820.12 | $1.00 |
| 2025-06-15 | $37,566,766.68 | $394,842.98 | $1.00 |
| 2025-06-16 | $37,551,545.62 | $762,457.11 | $1.00 |
| 2025-06-17 | $37,611,170.33 | $699,076.62 | $1.00 |
| 2025-06-18 | $37,542,591.46 | $906,359.39 | $1.00 |
| 2025-06-19 | $37,482,883.28 | $389,491.68 | $1.00 |
| 2025-06-20 | $37,560,691.01 | $236,368.54 | $1.00 |
| 2025-06-21 | $37,538,007.77 | $597,326.33 | $1.00 |
| 2025-06-22 | $37,544,843.91 | $539,765.93 | $1.00 |
| 2025-06-23 | $37,549,241.77 | $1,293,092.53 | $1.00 |
| 2025-06-24 | $37,574,610.48 | $651,399.47 | $1.00 |
| 2025-06-25 | $37,536,633.12 | $451,494.05 | $1.00 |
| 2025-06-26 | $37,506,700.53 | $1,006,884.28 | $1.00 |
| 2025-06-27 | $37,567,923.03 | $4,183,671.57 | $1.00 |
| 2025-06-28 | $37,546,506.60 | $555,352.61 | $1.00 |
| 2025-06-29 | $37,566,417.24 | $96,329.88 | $1.00 |
| 2025-06-30 | $37,560,745.20 | $169,397.24 | $1.00 |
| 2025-07-01 | $37,563,994.99 | $153,473.88 | $1.00 |
| 2025-07-02 | $37,545,586.03 | $145,794.30 | $1.00 |
| 2025-07-03 | $37,556,235.71 | $2,906,412.93 | $1.00 |
| 2025-07-04 | $37,554,792.12 | $4,165,507.87 | $1.00 |
| 2025-07-05 | $37,537,599.16 | $257,063.70 | $1.00 |
| 2025-07-06 | $37,531,987.83 | $336,766.28 | $1.00 |
| 2025-07-07 | $37,512,412.76 | $150,839.52 | $1.00 |
| 2025-07-08 | $37,539,186.18 | $260,299.91 | $1.00 |
| 2025-07-09 | $37,593,712.57 | $6,018,813.77 | $1.00 |
| 2025-07-10 | $37,608,676.81 | $370,390.85 | $1.00 |
| 2025-07-11 | $37,566,541.23 | $717,443.61 | $1.00 |
| 2025-07-12 | $37,565,167.08 | $420,886.66 | $1.00 |
| 2025-07-13 | $37,547,927.60 | $673,129.76 | $1.00 |
| 2025-07-14 | $37,548,040.30 | $65,782.44 | $1.00 |
| 2025-07-15 | $37,509,404.03 | $90,753.25 | $1.00 |
| 2025-07-16 | $37,527,509.32 | $78,137.09 | $1.00 |
| 2025-07-17 | $37,532,334.96 | $686,761.69 | $1.00 |
| 2025-07-18 | $37,583,794.01 | $49,522.85 | $1.00 |
| 2025-07-19 | $37,553,936.20 | $1,261,876.86 | $1.00 |
| 2025-07-20 | $37,552,587.63 | $12,599.31 | $1.00 |
| 2025-07-21 | $37,541,969.12 | $208,206.52 | $1.00 |
| 2025-07-22 | $37,570,743.70 | $3,444,800.15 | $1.00 |
| 2025-07-23 | $37,576,118.72 | $378,934.64 | $1.00 |
| 2025-07-24 | $37,573,807.17 | $322,963.75 | $1.00 |
| 2025-07-25 | $37,558,472.21 | $280,179.52 | $1.00 |
| 2025-07-26 | $37,557,105.91 | $568,192.66 | $1.00 |
| 2025-07-27 | $37,553,700.69 | $322,303.01 | $1.00 |
| 2025-07-28 | $37,441,598.72 | $1,979,093.68 | $1.00 |
| 2025-07-29 | $37,567,095.09 | $3,776,155.42 | $1.00 |
| 2025-07-30 | $37,577,917.51 | $264,069.62 | $1.00 |
| 2025-07-31 | $37,550,737.73 | $1,470,360.81 | $1.00 |
| 2025-08-01 | $37,477,121.03 | $1,495,290.19 | $1.00 |
| 2025-08-02 | $37,528,871.70 | $2,650,470.85 | $1.00 |
| 2025-08-03 | $37,533,404.63 | $536,639.25 | $1.00 |
| 2025-08-04 | $37,563,239.47 | $1,842,891.38 | $1.00 |
| 2025-08-05 | $37,571,788.45 | $1,792,882.18 | $1.00 |
| 2025-08-06 | $37,562,626.59 | $2,234,725.74 | $1.00 |
| 2025-08-06 | $37,558,629.35 | $1,164,905.72 | $1.00 |
Compare live prices of Lista USD on top exchanges.
Developed on the BNB Chain, Helio Protocol is an open-source liquidity protocol for borrowing and earning yield on HAY, which is a “destablecoin”Destablecoin a new asset class that is over-collateralized with liquid staked assets. In other words, HAY is an over-collateralized destablecoin, where 1 HAY is always redeemable at $1 of cryptocurrency, and over-collateralized by BNB. Users can mint and borrow HAY by providing BNB as collateral, which can then be used to stake for yield, liquidity mining and as a means to transfer value.Following the launch of our governance token, HELIO, Helio Protocol will operate as a DAO, where the community will govern the protocol’s treasury, revenue pool and future direction.
Decentralized audits by validator nodes align perfectly with the web3 model, and decentralized compute networks will be able to offer a foundation of trust...
Read More
HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks. Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...
Read More
Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More
POL (ex-MATIC) POL$0.285 9.5%
MemeCore M$0.655 8.79%
Flow FLOW$0.434 5.65%
EverValue Coin EVA$22.20 5.62%
BUILDon B$0.718 4.73%
Bitcoin BTC$108,047.00 -1.19%
Ethereum ETH$4,405.51 -1.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.76 -3.55%
BNB BNB$861.95 -0.12%
Four FORM $2.98 -21.12%
Pyth Network PYTH $0.176 -9.2%
OKB OKB $166.54 -8.76%
Axie Infinity AXS $2.45 -8.56%
Pi Network PI $0.353 -7.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
