Harmony current market price is $0.006866 with a 24 hour trading volume of $3,551.03K. The total available supply of Harmony is 14.74B ONE. It has secured Rank 493 in the cryptocurrency market with a marketcap of $101.04M. The ONE price is 0.83% up in the last one hour.
The high price of the Harmony is $0.006890 and low price is $0.006549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
493
$0.006866
$101.04M 1.98%
$101.06M
$3,551.03K
14.74B ONE
14.74B ONE
(Not Available)
$0.006890
$0.006549
$0.379 98.18%
26 Oct 2021
$0.001274 440.23%
13 Mar 2020
Want to convert more cryptocurrencies?
0.83%
2.17%
9.55%
33.25%
36.26%
35.39%
35.46%
51.86%
Historical data of Harmony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $173,154,000.56 | $3,853,363.55 | $0.01 |
| 2024-07-16 | $183,452,455.24 | $4,552,371.82 | $0.01 |
| 2024-07-17 | $181,364,656.87 | $4,657,085.76 | $0.01 |
| 2024-07-18 | $188,637,153.16 | $6,348,594.66 | $0.02 |
| 2024-07-19 | $184,257,467.96 | $4,177,355.69 | $0.01 |
| 2024-07-20 | $193,394,088.71 | $3,552,120.41 | $0.02 |
| 2024-07-21 | $190,940,371.13 | $3,197,761.93 | $0.02 |
| 2024-07-22 | $193,173,309.90 | $4,046,280.31 | $0.02 |
| 2024-07-23 | $182,793,581.38 | $3,245,809.04 | $0.01 |
| 2024-07-24 | $178,170,887.07 | $3,112,702.71 | $0.01 |
| 2024-07-25 | $168,168,030.79 | $3,294,378.25 | $0.01 |
| 2024-07-26 | $166,168,358.65 | $4,257,220.71 | $0.01 |
| 2024-07-27 | $174,975,591.17 | $3,860,741.91 | $0.01 |
| 2024-07-28 | $179,876,474.32 | $4,778,628.50 | $0.01 |
| 2024-07-29 | $171,338,857.99 | $3,248,066.80 | $0.01 |
| 2024-07-30 | $176,768,885.62 | $4,560,755.97 | $0.01 |
| 2024-07-31 | $167,478,929.92 | $5,360,140.31 | $0.01 |
| 2024-08-01 | $161,444,557.45 | $6,378,259.62 | $0.01 |
| 2024-08-02 | $162,171,444.27 | $9,465,852.18 | $0.01 |
| 2024-08-03 | $148,858,460.97 | $6,553,498.55 | $0.01 |
| 2024-08-04 | $139,790,836.50 | $7,031,962.80 | $0.01 |
| 2024-08-05 | $130,886,113.62 | $6,762,833.28 | $0.01 |
| 2024-08-06 | $122,990,359.76 | $35,317,781.29 | $0.01 |
| 2024-08-07 | $128,786,875.04 | $8,958,830.04 | $0.01 |
| 2024-08-08 | $125,747,905.70 | $8,151,745.34 | $0.01 |
| 2024-08-09 | $140,587,368.56 | $8,510,824.12 | $0.01 |
| 2024-08-10 | $135,008,869.28 | $6,492,096.33 | $0.01 |
| 2024-08-11 | $138,452,637.57 | $4,084,820.34 | $0.01 |
| 2024-08-12 | $128,024,249.06 | $4,483,144.96 | $0.01 |
| 2024-08-13 | $137,432,341.14 | $6,447,629.86 | $0.01 |
| 2024-08-14 | $138,133,340.65 | $5,126,691.38 | $0.01 |
| 2024-08-15 | $134,365,158.65 | $5,103,812.60 | $0.01 |
| 2024-08-16 | $127,703,542.95 | $5,304,128.09 | $0.01 |
| 2024-08-17 | $127,097,748.77 | $5,584,027.24 | $0.01 |
| 2024-08-18 | $128,852,984.71 | $3,979,131.16 | $0.01 |
| 2024-08-19 | $133,760,293.11 | $6,623,136.49 | $0.01 |
| 2024-08-20 | $135,460,764.29 | $5,497,350.01 | $0.01 |
| 2024-08-21 | $138,438,079.04 | $6,212,806.29 | $0.01 |
| 2024-08-22 | $147,494,374.11 | $9,038,160.09 | $0.01 |
| 2024-08-23 | $148,938,649.68 | $4,704,889.36 | $0.01 |
| 2024-08-24 | $163,746,958.78 | $10,106,080.23 | $0.01 |
| 2024-08-25 | $169,663,222.85 | $10,392,354.63 | $0.01 |
| 2024-08-26 | $169,339,127.34 | $17,447,638.43 | $0.01 |
| 2024-08-27 | $158,403,116.45 | $8,961,734.38 | $0.01 |
| 2024-08-28 | $149,105,474.23 | $7,764,756.82 | $0.01 |
| 2024-08-29 | $148,583,180.65 | $7,027,164.61 | $0.01 |
| 2024-08-30 | $142,411,645.30 | $5,360,729.21 | $0.01 |
| 2024-08-31 | $139,390,441.73 | $7,011,286.68 | $0.01 |
| 2024-09-01 | $134,442,616.29 | $5,374,170.86 | $0.01 |
| 2024-09-02 | $128,657,208.02 | $4,736,048.51 | $0.01 |
| 2024-09-03 | $139,833,312.83 | $7,109,379.54 | $0.01 |
| 2024-09-04 | $132,428,022.52 | $5,163,458.32 | $0.01 |
| 2024-09-05 | $136,863,793.96 | $6,720,216.02 | $0.01 |
| 2024-09-06 | $134,352,157.33 | $4,989,958.55 | $0.01 |
| 2024-09-07 | $128,936,733.25 | $6,997,138.72 | $0.01 |
| 2024-09-08 | $131,029,005.31 | $3,591,799.96 | $0.01 |
| 2024-09-09 | $134,915,852.21 | $4,488,455.62 | $0.01 |
| 2024-09-10 | $144,619,109.90 | $7,060,543.55 | $0.01 |
| 2024-09-11 | $144,565,706.29 | $5,902,812.69 | $0.01 |
| 2024-09-12 | $141,286,183.30 | $5,477,181.96 | $0.01 |
| 2024-09-13 | $147,807,254.49 | $5,078,562.15 | $0.01 |
| 2024-09-14 | $151,577,924.98 | $7,723,660.49 | $0.01 |
| 2024-09-15 | $156,123,053.18 | $6,226,329.22 | $0.01 |
| 2024-09-16 | $143,804,464.33 | $7,690,493.71 | $0.01 |
| 2024-09-17 | $140,370,556.76 | $8,058,758.65 | $0.01 |
| 2024-09-18 | $147,212,128.14 | $5,987,113.73 | $0.01 |
| 2024-09-19 | $151,812,770.74 | $7,237,473.38 | $0.01 |
| 2024-09-20 | $157,911,486.40 | $7,803,671.19 | $0.01 |
| 2024-09-21 | $165,159,029.00 | $6,548,421.65 | $0.01 |
| 2024-09-22 | $173,324,053.04 | $8,737,210.68 | $0.01 |
| 2024-09-23 | $168,017,237.87 | $6,861,927.45 | $0.01 |
| 2024-09-24 | $174,119,259.45 | $9,976,173.40 | $0.01 |
| 2024-09-25 | $175,734,668.37 | $7,814,361.24 | $0.01 |
| 2024-09-26 | $172,091,710.87 | $8,103,354.07 | $0.01 |
| 2024-09-27 | $177,946,118.78 | $9,716,715.38 | $0.01 |
| 2024-09-28 | $185,328,176.88 | $8,824,392.67 | $0.02 |
| 2024-09-29 | $180,050,392.59 | $7,219,666.17 | $0.01 |
| 2024-09-30 | $180,789,630.66 | $6,761,432.36 | $0.01 |
| 2024-10-01 | $165,305,127.62 | $9,092,712.38 | $0.01 |
| 2024-10-02 | $149,560,961.09 | $11,174,696.16 | $0.01 |
| 2024-10-03 | $146,643,939.91 | $9,106,831.22 | $0.01 |
| 2024-10-04 | $143,344,448.17 | $7,483,248.73 | $0.01 |
| 2024-10-05 | $152,630,716.26 | $6,518,061.03 | $0.01 |
| 2024-10-06 | $148,937,179.29 | $4,380,708.58 | $0.01 |
| 2024-10-07 | $155,652,622.93 | $5,192,779.80 | $0.01 |
| 2024-10-08 | $160,262,371.41 | $9,018,972.99 | $0.01 |
| 2024-10-09 | $159,719,741.51 | $6,958,149.36 | $0.01 |
| 2024-10-10 | $150,607,403.31 | $6,351,473.87 | $0.01 |
| 2024-10-11 | $150,067,523.24 | $7,244,207.94 | $0.01 |
| 2024-10-12 | $153,825,462.20 | $6,459,924.05 | $0.01 |
| 2024-10-13 | $164,093,333.32 | $10,597,143.95 | $0.01 |
| 2024-10-14 | $160,709,030.86 | $6,930,934.56 | $0.01 |
| 2024-10-15 | $170,285,106.24 | $8,775,430.75 | $0.01 |
| 2024-10-16 | $169,845,578.72 | $11,129,188.25 | $0.01 |
| 2024-10-17 | $168,870,956.29 | $12,156,481.77 | $0.01 |
| 2024-10-18 | $164,386,240.40 | $8,114,695.32 | $0.01 |
| 2024-10-19 | $172,501,145.28 | $7,998,128.02 | $0.01 |
| 2024-10-20 | $174,897,950.59 | $9,109,071.28 | $0.01 |
| 2024-10-21 | $186,694,011.81 | $10,963,924.35 | $0.02 |
| 2024-10-22 | $175,346,977.48 | $8,332,894.58 | $0.01 |
| 2024-10-23 | $170,922,638.73 | $7,619,522.24 | $0.01 |
| 2024-10-24 | $161,164,380.83 | $8,459,683.32 | $0.01 |
| 2024-10-25 | $168,642,676.68 | $8,409,148.42 | $0.01 |
| 2024-10-26 | $148,092,152.23 | $8,387,715.45 | $0.01 |
| 2024-10-27 | $148,744,103.14 | $9,235,150.29 | $0.01 |
| 2024-10-28 | $151,550,591.72 | $7,005,402.38 | $0.01 |
| 2024-10-29 | $152,441,705.42 | $8,530,996.47 | $0.01 |
| 2024-10-30 | $155,748,546.92 | $10,152,320.65 | $0.01 |
| 2024-10-31 | $155,055,149.23 | $8,717,066.36 | $0.01 |
| 2024-11-01 | $146,644,277.37 | $9,245,105.65 | $0.01 |
| 2024-11-02 | $146,782,059.71 | $9,234,757.55 | $0.01 |
| 2024-11-03 | $142,759,013.48 | $5,434,289.44 | $0.01 |
| 2024-11-04 | $134,741,034.52 | $8,598,925.09 | $0.01 |
| 2024-11-05 | $131,250,093.56 | $6,966,436.46 | $0.01 |
| 2024-11-06 | $136,728,153.30 | $7,328,210.01 | $0.01 |
| 2024-11-07 | $154,247,640.67 | $14,259,377.07 | $0.01 |
| 2024-11-08 | $155,431,326.22 | $8,777,719.08 | $0.01 |
| 2024-11-09 | $157,698,572.31 | $10,402,316.23 | $0.01 |
| 2024-11-10 | $169,404,360.70 | $11,389,800.40 | $0.01 |
| 2024-11-11 | $178,745,102.12 | $19,398,350.11 | $0.01 |
| 2024-11-12 | $199,362,966.80 | $25,918,357.87 | $0.02 |
| 2024-11-13 | $184,863,537.30 | $24,071,396.48 | $0.01 |
| 2024-11-14 | $171,168,897.09 | $23,015,307.43 | $0.01 |
| 2024-11-15 | $160,387,385.76 | $14,444,108.65 | $0.01 |
| 2024-11-16 | $170,752,955.19 | $13,394,519.79 | $0.01 |
| 2024-11-17 | $183,904,596.59 | $17,236,669.17 | $0.01 |
| 2024-11-18 | $170,686,822.27 | $19,320,307.72 | $0.01 |
| 2024-11-19 | $198,263,193.57 | $37,972,900.76 | $0.02 |
| 2024-11-20 | $187,896,299.45 | $21,238,581.49 | $0.02 |
| 2024-11-21 | $175,344,694.12 | $16,495,912.22 | $0.01 |
| 2024-11-22 | $192,125,780.39 | $21,756,238.48 | $0.02 |
| 2024-11-23 | $211,598,550.38 | $59,927,577.44 | $0.02 |
| 2024-11-24 | $256,814,486.97 | $127,995,667.23 | $0.02 |
| 2024-11-25 | $300,703,944.82 | $253,659,741.09 | $0.02 |
| 2024-11-26 | $302,256,522.72 | $92,048,540.05 | $0.02 |
| 2024-11-27 | $284,477,804.30 | $58,244,753.03 | $0.02 |
| 2024-11-28 | $295,556,738.90 | $40,637,587.93 | $0.02 |
| 2024-11-29 | $298,053,505.01 | $31,542,572.38 | $0.02 |
| 2024-11-30 | $331,165,844.71 | $66,975,152.61 | $0.03 |
| 2024-12-01 | $351,060,717.32 | $125,479,469.59 | $0.03 |
| 2024-12-02 | $361,010,761.23 | $60,994,820.54 | $0.03 |
| 2024-12-03 | $365,850,185.02 | $69,200,818.11 | $0.03 |
| 2024-12-04 | $373,998,192.25 | $94,711,778.90 | $0.03 |
| 2024-12-05 | $405,706,583.75 | $109,014,857.85 | $0.03 |
| 2024-12-06 | $393,722,008.28 | $78,600,424.99 | $0.03 |
| 2024-12-07 | $495,361,952.28 | $132,789,241.31 | $0.04 |
| 2024-12-08 | $564,271,390.94 | $325,032,065.39 | $0.05 |
| 2024-12-09 | $527,915,521.56 | $151,306,160.08 | $0.04 |
| 2024-12-10 | $422,877,383.61 | $160,309,741.90 | $0.03 |
| 2024-12-11 | $418,459,430.77 | $119,276,019.26 | $0.03 |
| 2024-12-12 | $439,132,910.98 | $91,077,320.67 | $0.04 |
| 2024-12-13 | $439,072,759.50 | $104,814,320.58 | $0.04 |
| 2024-12-14 | $426,210,320.21 | $62,518,255.95 | $0.03 |
| 2024-12-15 | $399,115,351.05 | $41,541,761.25 | $0.03 |
| 2024-12-16 | $423,132,689.19 | $49,541,594.98 | $0.03 |
| 2024-12-17 | $405,033,726.15 | $54,923,313.71 | $0.03 |
| 2024-12-18 | $388,021,962.22 | $42,338,468.92 | $0.03 |
| 2024-12-19 | $342,583,305.79 | $42,208,906.74 | $0.03 |
| 2024-12-20 | $311,962,527.90 | $54,371,281.74 | $0.03 |
| 2024-12-21 | $330,390,414.62 | $55,542,836.81 | $0.03 |
| 2024-12-22 | $308,369,894.92 | $42,422,742.07 | $0.03 |
| 2024-12-23 | $314,302,150.78 | $29,593,353.81 | $0.03 |
| 2024-12-24 | $375,344,972.30 | $53,803,628.15 | $0.03 |
| 2024-12-25 | $399,274,778.40 | $60,588,274.24 | $0.03 |
| 2024-12-26 | $395,519,376.69 | $31,749,632.21 | $0.03 |
| 2024-12-27 | $364,059,042.42 | $32,947,435.20 | $0.03 |
| 2024-12-28 | $349,535,013.33 | $31,250,995.92 | $0.03 |
| 2024-12-29 | $368,691,166.38 | $20,609,555.62 | $0.03 |
| 2024-12-30 | $346,779,424.30 | $16,384,727.80 | $0.03 |
| 2024-12-31 | $337,565,748.50 | $24,099,576.94 | $0.03 |
| 2025-01-01 | $324,034,746.47 | $21,411,680.25 | $0.03 |
| 2025-01-02 | $339,974,354.71 | $15,733,149.55 | $0.03 |
| 2025-01-03 | $352,752,191.22 | $21,861,782.56 | $0.03 |
| 2025-01-04 | $393,617,742.53 | $30,073,811.64 | $0.03 |
| 2025-01-05 | $381,373,747.61 | $23,588,074.37 | $0.03 |
| 2025-01-06 | $381,846,143.81 | $17,078,508.48 | $0.03 |
| 2025-01-07 | $370,992,344.00 | $26,065,480.90 | $0.03 |
| 2025-01-08 | $322,691,302.50 | $37,975,943.34 | $0.03 |
| 2025-01-09 | $306,722,526.51 | $30,057,034.77 | $0.02 |
| 2025-01-10 | $291,079,288.18 | $21,336,226.20 | $0.02 |
| 2025-01-11 | $296,537,854.56 | $20,043,087.15 | $0.02 |
| 2025-01-12 | $294,510,741.74 | $20,274,474.19 | $0.02 |
| 2025-01-13 | $286,629,531.26 | $12,022,349.36 | $0.02 |
| 2025-01-14 | $283,024,537.06 | $27,111,845.65 | $0.02 |
| 2025-01-15 | $299,516,961.71 | $14,875,234.52 | $0.02 |
| 2025-01-16 | $330,593,257.12 | $29,412,442.43 | $0.03 |
| 2025-01-17 | $316,267,748.69 | $22,628,599.54 | $0.03 |
| 2025-01-18 | $355,649,895.50 | $29,110,089.90 | $0.03 |
| 2025-01-19 | $314,796,964.71 | $22,219,806.10 | $0.03 |
| 2025-01-20 | $273,977,570.11 | $41,335,849.78 | $0.02 |
| 2025-01-21 | $266,950,230.27 | $46,657,134.71 | $0.02 |
| 2025-01-22 | $278,538,295.72 | $23,246,571.06 | $0.02 |
| 2025-01-23 | $269,054,820.93 | $13,322,796.21 | $0.02 |
| 2025-01-24 | $268,363,882.59 | $12,794,205.82 | $0.02 |
| 2025-01-25 | $257,200,730.34 | $9,644,196.95 | $0.02 |
| 2025-01-26 | $261,239,028.91 | $9,483,799.58 | $0.02 |
| 2025-01-27 | $249,991,985.09 | $9,712,568.52 | $0.02 |
| 2025-01-28 | $237,514,161.59 | $25,811,898.41 | $0.02 |
| 2025-01-29 | $217,321,624.11 | $10,820,966.68 | $0.02 |
| 2025-01-30 | $227,745,259.47 | $16,534,774.51 | $0.02 |
| 2025-01-31 | $247,337,486.48 | $18,299,297.58 | $0.02 |
| 2025-02-01 | $244,679,937.26 | $17,219,594.05 | $0.02 |
| 2025-02-02 | $219,849,014.71 | $12,370,623.62 | $0.02 |
| 2025-02-03 | $188,961,512.47 | $23,621,247.81 | $0.02 |
| 2025-02-04 | $197,734,405.08 | $60,354,690.55 | $0.02 |
| 2025-02-05 | $182,130,581.66 | $25,863,791.60 | $0.01 |
| 2025-02-06 | $176,980,635.68 | $13,986,510.02 | $0.01 |
| 2025-02-07 | $165,242,269.41 | $14,694,095.04 | $0.01 |
| 2025-02-08 | $169,513,936.14 | $14,733,029.34 | $0.01 |
| 2025-02-09 | $178,649,084.82 | $9,376,319.63 | $0.01 |
| 2025-02-10 | $179,692,596.34 | $12,601,968.14 | $0.01 |
| 2025-02-11 | $188,315,463.21 | $12,922,165.02 | $0.02 |
| 2025-02-12 | $190,028,512.24 | $18,468,498.53 | $0.02 |
| 2025-02-13 | $204,730,359.97 | $19,950,551.60 | $0.02 |
| 2025-02-14 | $197,630,753.48 | $12,641,903.70 | $0.02 |
| 2025-02-15 | $197,253,960.91 | $13,437,426.87 | $0.02 |
| 2025-02-16 | $188,350,393.52 | $10,408,195.60 | $0.02 |
| 2025-02-17 | $185,380,629.77 | $8,293,166.56 | $0.02 |
| 2025-02-18 | $189,031,406.84 | $12,040,901.38 | $0.02 |
| 2025-02-19 | $178,708,296.11 | $14,673,966.86 | $0.01 |
| 2025-02-20 | $183,208,308.46 | $10,034,012.67 | $0.01 |
| 2025-02-21 | $198,122,961.69 | $20,830,199.19 | $0.02 |
| 2025-02-22 | $196,440,956.22 | $23,648,867.66 | $0.02 |
| 2025-02-23 | $206,112,152.19 | $13,464,114.26 | $0.02 |
| 2025-02-24 | $200,458,297.84 | $13,881,613.08 | $0.02 |
| 2025-02-25 | $168,823,036.33 | $19,967,316.48 | $0.01 |
| 2025-02-26 | $176,115,618.70 | $24,338,104.62 | $0.01 |
| 2025-02-27 | $179,090,798.14 | $14,122,307.77 | $0.01 |
| 2025-02-28 | $178,751,040.67 | $12,248,352.74 | $0.01 |
| 2025-03-01 | $179,094,117.10 | $19,926,695.77 | $0.01 |
| 2025-03-02 | $174,841,709.32 | $8,046,892.30 | $0.01 |
| 2025-03-03 | $197,346,688.92 | $26,784,940.20 | $0.02 |
| 2025-03-04 | $166,614,486.14 | $25,337,994.67 | $0.01 |
| 2025-03-05 | $162,773,411.90 | $26,538,238.42 | $0.01 |
| 2025-03-06 | $165,478,126.10 | $16,866,060.54 | $0.01 |
| 2025-03-07 | $163,753,185.85 | $16,446,215.30 | $0.01 |
| 2025-03-08 | $160,839,595.81 | $19,556,071.51 | $0.01 |
| 2025-03-09 | $155,432,400.13 | $12,776,081.17 | $0.01 |
| 2025-03-10 | $141,697,470.19 | $15,369,217.40 | $0.01 |
| 2025-03-11 | $130,653,452.04 | $22,177,728.32 | $0.01 |
| 2025-03-12 | $132,694,777.06 | $30,096,012.11 | $0.01 |
| 2025-03-13 | $138,787,582.68 | $19,097,666.43 | $0.01 |
| 2025-03-14 | $134,987,035.77 | $11,367,483.17 | $0.01 |
| 2025-03-15 | $137,876,981.11 | $12,954,208.19 | $0.01 |
| 2025-03-16 | $140,546,057.74 | $7,874,583.39 | $0.01 |
| 2025-03-17 | $134,149,605.12 | $13,615,963.35 | $0.01 |
| 2025-03-18 | $141,394,918.29 | $16,331,849.07 | $0.01 |
| 2025-03-19 | $140,592,134.28 | $12,044,743.76 | $0.01 |
| 2025-03-20 | $151,123,322.08 | $13,757,676.46 | $0.01 |
| 2025-03-21 | $144,758,006.52 | $7,525,354.69 | $0.01 |
| 2025-03-22 | $142,484,046.61 | $8,144,734.56 | $0.01 |
| 2025-03-23 | $147,546,059.67 | $7,308,335.26 | $0.01 |
| 2025-03-24 | $145,678,430.10 | $12,856,125.50 | $0.01 |
| 2025-03-25 | $156,812,991.02 | $21,214,942.60 | $0.01 |
| 2025-03-26 | $156,253,290.51 | $10,673,564.98 | $0.01 |
| 2025-03-27 | $185,202,222.07 | $15,671,319.33 | $0.01 |
| 2025-03-28 | $185,553,893.77 | $13,983,382.56 | $0.01 |
| 2025-03-29 | $169,606,542.21 | $12,195,623.19 | $0.01 |
| 2025-03-30 | $157,307,336.34 | $10,338,948.23 | $0.01 |
| 2025-03-31 | $156,427,931.32 | $8,295,271.21 | $0.01 |
| 2025-04-01 | $154,851,708.53 | $10,339,437.89 | $0.01 |
| 2025-04-02 | $159,400,089.29 | $9,966,533.20 | $0.01 |
| 2025-04-03 | $149,384,119.63 | $19,409,120.62 | $0.01 |
| 2025-04-04 | $154,280,461.47 | $12,318,673.42 | $0.01 |
| 2025-04-05 | $154,040,767.61 | $14,085,243.00 | $0.01 |
| 2025-04-06 | $150,606,198.94 | $7,591,810.35 | $0.01 |
| 2025-04-07 | $133,756,761.82 | $16,989,686.05 | $0.01 |
| 2025-04-08 | $138,744,789.35 | $34,727,787.90 | $0.01 |
| 2025-04-09 | $132,198,534.96 | $14,496,010.81 | $0.01 |
| 2025-04-10 | $154,031,759.36 | $18,573,740.28 | $0.01 |
| 2025-04-11 | $148,548,059.61 | $13,104,907.27 | $0.01 |
| 2025-04-12 | $153,345,554.12 | $11,449,733.41 | $0.01 |
| 2025-04-13 | $159,617,471.99 | $11,807,461.93 | $0.01 |
| 2025-04-14 | $152,104,111.68 | $12,558,008.61 | $0.01 |
| 2025-04-15 | $154,190,730.88 | $11,584,031.29 | $0.01 |
| 2025-04-16 | $147,347,706.63 | $10,330,641.09 | $0.01 |
| 2025-04-17 | $147,265,000.39 | $10,196,353.08 | $0.01 |
| 2025-04-18 | $155,637,896.19 | $8,927,538.43 | $0.01 |
| 2025-04-19 | $158,231,600.43 | $12,931,874.64 | $0.01 |
| 2025-04-20 | $164,350,242.14 | $6,823,826.80 | $0.01 |
| 2025-04-21 | $163,484,983.33 | $10,105,011.94 | $0.01 |
| 2025-04-22 | $168,110,890.80 | $10,796,425.19 | $0.01 |
| 2025-04-23 | $184,486,171.50 | $16,541,610.56 | $0.01 |
| 2025-04-24 | $192,657,272.00 | $21,208,006.80 | $0.01 |
| 2025-04-25 | $196,413,173.56 | $14,188,146.66 | $0.01 |
| 2025-04-26 | $196,425,956.14 | $16,468,857.32 | $0.01 |
| 2025-04-27 | $197,691,099.86 | $11,402,884.51 | $0.01 |
| 2025-04-28 | $184,979,145.41 | $10,111,508.33 | $0.01 |
| 2025-04-29 | $198,297,044.57 | $15,819,501.99 | $0.01 |
| 2025-04-30 | $195,579,529.04 | $22,354,586.67 | $0.01 |
| 2025-05-01 | $195,376,552.89 | $9,912,558.10 | $0.01 |
| 2025-05-02 | $194,448,837.95 | $8,093,969.04 | $0.01 |
| 2025-05-03 | $199,411,421.33 | $7,080,383.50 | $0.01 |
| 2025-05-04 | $184,162,935.68 | $7,525,721.41 | $0.01 |
| 2025-05-05 | $175,199,514.41 | $6,516,575.59 | $0.01 |
| 2025-05-06 | $177,879,872.00 | $8,440,328.85 | $0.01 |
| 2025-05-07 | $176,153,569.56 | $9,063,358.73 | $0.01 |
| 2025-05-08 | $175,047,955.93 | $11,596,164.41 | $0.01 |
| 2025-05-09 | $203,257,027.05 | $19,818,010.20 | $0.01 |
| 2025-05-10 | $217,926,651.30 | $24,321,171.48 | $0.01 |
| 2025-05-11 | $239,036,308.20 | $25,460,031.09 | $0.02 |
| 2025-05-12 | $233,110,860.46 | $18,443,253.32 | $0.02 |
| 2025-05-13 | $231,887,023.11 | $25,014,199.92 | $0.02 |
| 2025-05-14 | $242,086,764.04 | $18,962,011.90 | $0.02 |
| 2025-05-15 | $227,926,982.38 | $14,514,246.51 | $0.02 |
| 2025-05-16 | $215,245,586.19 | $17,013,863.08 | $0.01 |
| 2025-05-17 | $209,320,673.81 | $11,227,493.09 | $0.01 |
| 2025-05-18 | $200,126,444.23 | $12,815,858.92 | $0.01 |
| 2025-05-19 | $208,186,518.65 | $15,021,457.89 | $0.01 |
| 2025-05-20 | $204,577,135.85 | $20,714,981.77 | $0.01 |
| 2025-05-21 | $210,124,176.85 | $14,143,737.02 | $0.01 |
| 2025-05-22 | $215,102,723.03 | $16,729,028.49 | $0.01 |
| 2025-05-23 | $229,470,842.88 | $17,533,591.36 | $0.02 |
| 2025-05-24 | $207,411,247.54 | $16,802,519.18 | $0.01 |
| 2025-05-25 | $203,355,820.79 | $13,266,557.88 | $0.01 |
| 2025-05-26 | $206,675,605.54 | $10,301,424.86 | $0.01 |
| 2025-05-27 | $202,967,022.46 | $13,134,751.60 | $0.01 |
| 2025-05-28 | $207,607,367.81 | $13,653,151.15 | $0.01 |
| 2025-05-29 | $205,366,249.61 | $13,897,187.97 | $0.01 |
| 2025-05-30 | $192,462,117.50 | $19,792,268.57 | $0.01 |
| 2025-05-31 | $171,091,612.02 | $18,533,962.41 | $0.01 |
| 2025-06-01 | $175,130,972.74 | $12,191,665.40 | $0.01 |
| 2025-06-02 | $178,967,660.04 | $7,671,134.04 | $0.01 |
| 2025-06-03 | $181,945,496.51 | $9,885,351.11 | $0.01 |
| 2025-06-04 | $179,041,690.08 | $10,630,116.24 | $0.01 |
| 2025-06-05 | $172,496,651.94 | $8,431,726.10 | $0.01 |
| 2025-06-06 | $160,679,636.54 | $11,719,687.63 | $0.01 |
| 2025-06-07 | $163,713,289.07 | $9,275,457.54 | $0.01 |
| 2025-06-08 | $171,254,293.88 | $8,550,556.14 | $0.01 |
| 2025-06-09 | $171,158,805.15 | $8,276,469.66 | $0.01 |
| 2025-06-10 | $183,607,028.94 | $11,268,736.60 | $0.01 |
| 2025-06-11 | $187,943,136.42 | $15,045,692.08 | $0.01 |
| 2025-06-12 | $175,968,550.76 | $15,432,208.29 | $0.01 |
| 2025-06-13 | $160,012,590.80 | $14,943,096.83 | $0.01 |
| 2025-06-14 | $156,654,401.25 | $12,023,804.60 | $0.01 |
| 2025-06-15 | $152,975,845.93 | $6,589,241.70 | $0.01 |
| 2025-06-16 | $153,144,607.06 | $6,358,827.35 | $0.01 |
| 2025-06-17 | $160,656,198.90 | $10,672,729.85 | $0.01 |
| 2025-06-18 | $148,648,663.15 | $13,269,912.22 | $0.01 |
| 2025-06-19 | $147,124,764.12 | $11,995,010.42 | $0.01 |
| 2025-06-20 | $141,665,121.50 | $8,328,304.51 | $0.01 |
| 2025-06-21 | $137,552,956.76 | $8,492,663.69 | $0.01 |
| 2025-06-22 | $128,470,094.34 | $7,434,137.83 | $0.01 |
| 2025-06-23 | $125,660,821.50 | $11,023,269.32 | $0.01 |
| 2025-06-24 | $145,756,971.73 | $10,054,373.84 | $0.01 |
| 2025-06-25 | $148,029,475.24 | $9,580,447.17 | $0.01 |
| 2025-06-26 | $142,405,880.97 | $7,385,289.63 | $0.01 |
| 2025-06-27 | $138,184,811.26 | $6,708,746.53 | $0.01 |
| 2025-06-28 | $140,111,126.43 | $5,843,630.34 | $0.01 |
| 2025-06-29 | $145,715,595.23 | $4,743,284.45 | $0.01 |
| 2025-06-30 | $152,985,904.05 | $5,937,677.70 | $0.01 |
| 2025-07-01 | $144,520,457.03 | $6,965,086.25 | $0.01 |
| 2025-07-02 | $138,174,359.23 | $6,417,589.73 | $0.01 |
| 2025-07-03 | $151,418,376.41 | $7,794,178.80 | $0.01 |
| 2025-07-04 | $152,858,418.02 | $6,590,015.59 | $0.01 |
| 2025-07-05 | $141,023,189.74 | $6,317,242.39 | $0.01 |
| 2025-07-06 | $137,591,748.74 | $4,572,477.45 | $0.01 |
| 2025-07-07 | $137,304,675.24 | $5,782,649.39 | $0.01 |
| 2025-07-08 | $136,307,855.86 | $5,552,527.83 | $0.01 |
| 2025-07-09 | $139,539,770.30 | $5,057,032.43 | $0.01 |
| 2025-07-10 | $153,440,013.46 | $11,834,553.53 | $0.01 |
| 2025-07-11 | $169,125,097.45 | $11,669,639.67 | $0.01 |
| 2025-07-12 | $171,486,782.06 | $15,902,608.64 | $0.01 |
| 2025-07-13 | $170,205,266.52 | $9,294,321.01 | $0.01 |
| 2025-07-14 | $174,579,898.13 | $6,314,984.55 | $0.01 |
| 2025-07-14 | $181,653,264.39 | $10,673,677.44 | $0.01 |
Compare live prices of Harmony on top exchanges.
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order to use the network, users pay a small transaction fee denominated in the native Harmony token.Harmony’s scalable, high-throughput protocol is powered by a native token which is used for various forms of payment and participation in the protocol (staking, transaction fees, voting & governance).Harmony uses blockchain to align incentives of different stakeholders, developers and businesses while allowing them to build open marketplaces of fungible and non-fungible tokens and assets. Furthermore, the upcoming application of zero-knowledge proofs will allow Harmony to become a data sharing platform that can overcome the conflicting problem plaguing many information and data markets: that individual market participants’ have mutual distrust to share data but strong desire to acquire data themselves.The Harmony token will function in the following aspects of the protocol:The token is used for staking, which is necessary to participate in the POS consensus & earn block rewards and transaction fees.The token is used to pay for transaction fees, gas and storage fees.The token is used in voting for on-chain governance of the protocol.
NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....
Read More
The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....
Read More
Payment infrastructure and trading platforms dominate this week's VC landscape. Recent startup successes, per Crypto Fundraising, include......
Read More
Walrus WAL$0.254 18.1%
SwissBorg BORG$0.534 11.17%
Bittensor TAO$438.74 10.53%
Pump.fun PUMP$0.003920 9.94%
Mantle MNT$1.78 8.33%
Bitcoin BTC$107,954.00 0.91%
Ethereum ETH$3,931.13 1.42%
Tether USDT$1.00 -0.01%
BNB BNB$1,102.50 0.28%
XRP XRP$2.38 0.58%
ChainOpera AI COAI $8.08 -25.28%
AtomOne ATONE $2.65 -14.37%
Useless Coin USELESS $0.299 -7.75%
Saros SAROS $0.211 -5.06%
AI Companions AIC $0.344 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
