• Cryptos 19111
  • Exchanges 1440
  • Market Cap $3.07T 0.07%
  • 24h Vol $55.72B
  • Dominance BTC 57.2% ETH 11.7%

Harmony Live Price Update & Market Capitalization

easy way to earn bitcoin

Harmony ONE #623

$0.003574 0.6% (1d)

Market Overview

Harmony current market price is $0.003574 with a 24 hour trading volume of $1,886.38K. The total available supply of Harmony is 14.80B ONE. It has secured Rank 623 in the cryptocurrency market with a marketcap of $52.85M. The ONE price is 0.08% up in the last one hour.


The high price of the Harmony is $0.003619 and low price is $0.003515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Harmony Rank

623

Harmony Price

$0.003574

Market Cap

$52.85M 0.72%

Fully Diluted Valuation

$52.85M

Trading Volume(24h)

$1,886.38K

Circulating Supply

14.80B ONE

Total Supply

14.80B ONE

Max Supply

(Not Available)

High(24h)

$0.003619

Low(24h)

$0.003515

All-time High

$0.379 99.06%
26 Oct 2021

All-time Low

$0.001274 180.63%
13 Mar 2020

Cryptocurrency Harmony Calculator

Want to convert more cryptocurrencies?

Harmony Historical Data Chart

1h

0.08%

24h

0.6%

7d

7.46%

14d

8.7%

30d

21.95%

60d

44.19%

200d

71.25%

1y

87.41%

Harmony Historical Data

Historical data of Harmony past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-15$173,154,000.56$3,853,363.55$0.01
2024-07-16$183,452,455.24$4,552,371.82$0.01
2024-07-17$181,364,656.87$4,657,085.76$0.01
2024-07-18$188,637,153.16$6,348,594.66$0.02
2024-07-19$184,257,467.96$4,177,355.69$0.01
2024-07-20$193,394,088.71$3,552,120.41$0.02
2024-07-21$190,940,371.13$3,197,761.93$0.02
2024-07-22$193,173,309.90$4,046,280.31$0.02
2024-07-23$182,793,581.38$3,245,809.04$0.01
2024-07-24$178,170,887.07$3,112,702.71$0.01
2024-07-25$168,168,030.79$3,294,378.25$0.01
2024-07-26$166,168,358.65$4,257,220.71$0.01
2024-07-27$174,975,591.17$3,860,741.91$0.01
2024-07-28$179,876,474.32$4,778,628.50$0.01
2024-07-29$171,338,857.99$3,248,066.80$0.01
2024-07-30$176,768,885.62$4,560,755.97$0.01
2024-07-31$167,478,929.92$5,360,140.31$0.01
2024-08-01$161,444,557.45$6,378,259.62$0.01
2024-08-02$162,171,444.27$9,465,852.18$0.01
2024-08-03$148,858,460.97$6,553,498.55$0.01
2024-08-04$139,790,836.50$7,031,962.80$0.01
2024-08-05$130,886,113.62$6,762,833.28$0.01
2024-08-06$122,990,359.76$35,317,781.29$0.01
2024-08-07$128,786,875.04$8,958,830.04$0.01
2024-08-08$125,747,905.70$8,151,745.34$0.01
2024-08-09$140,587,368.56$8,510,824.12$0.01
2024-08-10$135,008,869.28$6,492,096.33$0.01
2024-08-11$138,452,637.57$4,084,820.34$0.01
2024-08-12$128,024,249.06$4,483,144.96$0.01
2024-08-13$137,432,341.14$6,447,629.86$0.01
2024-08-14$138,133,340.65$5,126,691.38$0.01
2024-08-15$134,365,158.65$5,103,812.60$0.01
2024-08-16$127,703,542.95$5,304,128.09$0.01
2024-08-17$127,097,748.77$5,584,027.24$0.01
2024-08-18$128,852,984.71$3,979,131.16$0.01
2024-08-19$133,760,293.11$6,623,136.49$0.01
2024-08-20$135,460,764.29$5,497,350.01$0.01
2024-08-21$138,438,079.04$6,212,806.29$0.01
2024-08-22$147,494,374.11$9,038,160.09$0.01
2024-08-23$148,938,649.68$4,704,889.36$0.01
2024-08-24$163,746,958.78$10,106,080.23$0.01
2024-08-25$169,663,222.85$10,392,354.63$0.01
2024-08-26$169,339,127.34$17,447,638.43$0.01
2024-08-27$158,403,116.45$8,961,734.38$0.01
2024-08-28$149,105,474.23$7,764,756.82$0.01
2024-08-29$148,583,180.65$7,027,164.61$0.01
2024-08-30$142,411,645.30$5,360,729.21$0.01
2024-08-31$139,390,441.73$7,011,286.68$0.01
2024-09-01$134,442,616.29$5,374,170.86$0.01
2024-09-02$128,657,208.02$4,736,048.51$0.01
2024-09-03$139,833,312.83$7,109,379.54$0.01
2024-09-04$132,428,022.52$5,163,458.32$0.01
2024-09-05$136,863,793.96$6,720,216.02$0.01
2024-09-06$134,352,157.33$4,989,958.55$0.01
2024-09-07$128,936,733.25$6,997,138.72$0.01
2024-09-08$131,029,005.31$3,591,799.96$0.01
2024-09-09$134,915,852.21$4,488,455.62$0.01
2024-09-10$144,619,109.90$7,060,543.55$0.01
2024-09-11$144,565,706.29$5,902,812.69$0.01
2024-09-12$141,286,183.30$5,477,181.96$0.01
2024-09-13$147,807,254.49$5,078,562.15$0.01
2024-09-14$151,577,924.98$7,723,660.49$0.01
2024-09-15$156,123,053.18$6,226,329.22$0.01
2024-09-16$143,804,464.33$7,690,493.71$0.01
2024-09-17$140,370,556.76$8,058,758.65$0.01
2024-09-18$147,212,128.14$5,987,113.73$0.01
2024-09-19$151,812,770.74$7,237,473.38$0.01
2024-09-20$157,911,486.40$7,803,671.19$0.01
2024-09-21$165,159,029.00$6,548,421.65$0.01
2024-09-22$173,324,053.04$8,737,210.68$0.01
2024-09-23$168,017,237.87$6,861,927.45$0.01
2024-09-24$174,119,259.45$9,976,173.40$0.01
2024-09-25$175,734,668.37$7,814,361.24$0.01
2024-09-26$172,091,710.87$8,103,354.07$0.01
2024-09-27$177,946,118.78$9,716,715.38$0.01
2024-09-28$185,328,176.88$8,824,392.67$0.02
2024-09-29$180,050,392.59$7,219,666.17$0.01
2024-09-30$180,789,630.66$6,761,432.36$0.01
2024-10-01$165,305,127.62$9,092,712.38$0.01
2024-10-02$149,560,961.09$11,174,696.16$0.01
2024-10-03$146,643,939.91$9,106,831.22$0.01
2024-10-04$143,344,448.17$7,483,248.73$0.01
2024-10-05$152,630,716.26$6,518,061.03$0.01
2024-10-06$148,937,179.29$4,380,708.58$0.01
2024-10-07$155,652,622.93$5,192,779.80$0.01
2024-10-08$160,262,371.41$9,018,972.99$0.01
2024-10-09$159,719,741.51$6,958,149.36$0.01
2024-10-10$150,607,403.31$6,351,473.87$0.01
2024-10-11$150,067,523.24$7,244,207.94$0.01
2024-10-12$153,825,462.20$6,459,924.05$0.01
2024-10-13$164,093,333.32$10,597,143.95$0.01
2024-10-14$160,709,030.86$6,930,934.56$0.01
2024-10-15$170,285,106.24$8,775,430.75$0.01
2024-10-16$169,845,578.72$11,129,188.25$0.01
2024-10-17$168,870,956.29$12,156,481.77$0.01
2024-10-18$164,386,240.40$8,114,695.32$0.01
2024-10-19$172,501,145.28$7,998,128.02$0.01
2024-10-20$174,897,950.59$9,109,071.28$0.01
2024-10-21$186,694,011.81$10,963,924.35$0.02
2024-10-22$175,346,977.48$8,332,894.58$0.01
2024-10-23$170,922,638.73$7,619,522.24$0.01
2024-10-24$161,164,380.83$8,459,683.32$0.01
2024-10-25$168,642,676.68$8,409,148.42$0.01
2024-10-26$148,092,152.23$8,387,715.45$0.01
2024-10-27$148,744,103.14$9,235,150.29$0.01
2024-10-28$151,550,591.72$7,005,402.38$0.01
2024-10-29$152,441,705.42$8,530,996.47$0.01
2024-10-30$155,748,546.92$10,152,320.65$0.01
2024-10-31$155,055,149.23$8,717,066.36$0.01
2024-11-01$146,644,277.37$9,245,105.65$0.01
2024-11-02$146,782,059.71$9,234,757.55$0.01
2024-11-03$142,759,013.48$5,434,289.44$0.01
2024-11-04$134,741,034.52$8,598,925.09$0.01
2024-11-05$131,250,093.56$6,966,436.46$0.01
2024-11-06$136,728,153.30$7,328,210.01$0.01
2024-11-07$154,247,640.67$14,259,377.07$0.01
2024-11-08$155,431,326.22$8,777,719.08$0.01
2024-11-09$157,698,572.31$10,402,316.23$0.01
2024-11-10$169,404,360.70$11,389,800.40$0.01
2024-11-11$178,745,102.12$19,398,350.11$0.01
2024-11-12$199,362,966.80$25,918,357.87$0.02
2024-11-13$184,863,537.30$24,071,396.48$0.01
2024-11-14$171,168,897.09$23,015,307.43$0.01
2024-11-15$160,387,385.76$14,444,108.65$0.01
2024-11-16$170,752,955.19$13,394,519.79$0.01
2024-11-17$183,904,596.59$17,236,669.17$0.01
2024-11-18$170,686,822.27$19,320,307.72$0.01
2024-11-19$198,263,193.57$37,972,900.76$0.02
2024-11-20$187,896,299.45$21,238,581.49$0.02
2024-11-21$175,344,694.12$16,495,912.22$0.01
2024-11-22$192,125,780.39$21,756,238.48$0.02
2024-11-23$211,598,550.38$59,927,577.44$0.02
2024-11-24$256,814,486.97$127,995,667.23$0.02
2024-11-25$300,703,944.82$253,659,741.09$0.02
2024-11-26$302,256,522.72$92,048,540.05$0.02
2024-11-27$284,477,804.30$58,244,753.03$0.02
2024-11-28$295,556,738.90$40,637,587.93$0.02
2024-11-29$298,053,505.01$31,542,572.38$0.02
2024-11-30$331,165,844.71$66,975,152.61$0.03
2024-12-01$351,060,717.32$125,479,469.59$0.03
2024-12-02$361,010,761.23$60,994,820.54$0.03
2024-12-03$365,850,185.02$69,200,818.11$0.03
2024-12-04$373,998,192.25$94,711,778.90$0.03
2024-12-05$405,706,583.75$109,014,857.85$0.03
2024-12-06$393,722,008.28$78,600,424.99$0.03
2024-12-07$495,361,952.28$132,789,241.31$0.04
2024-12-08$564,271,390.94$325,032,065.39$0.05
2024-12-09$527,915,521.56$151,306,160.08$0.04
2024-12-10$422,877,383.61$160,309,741.90$0.03
2024-12-11$418,459,430.77$119,276,019.26$0.03
2024-12-12$439,132,910.98$91,077,320.67$0.04
2024-12-13$439,072,759.50$104,814,320.58$0.04
2024-12-14$426,210,320.21$62,518,255.95$0.03
2024-12-15$399,115,351.05$41,541,761.25$0.03
2024-12-16$423,132,689.19$49,541,594.98$0.03
2024-12-17$405,033,726.15$54,923,313.71$0.03
2024-12-18$388,021,962.22$42,338,468.92$0.03
2024-12-19$342,583,305.79$42,208,906.74$0.03
2024-12-20$311,962,527.90$54,371,281.74$0.03
2024-12-21$330,390,414.62$55,542,836.81$0.03
2024-12-22$308,369,894.92$42,422,742.07$0.03
2024-12-23$314,302,150.78$29,593,353.81$0.03
2024-12-24$375,344,972.30$53,803,628.15$0.03
2024-12-25$399,274,778.40$60,588,274.24$0.03
2024-12-26$395,519,376.69$31,749,632.21$0.03
2024-12-27$364,059,042.42$32,947,435.20$0.03
2024-12-28$349,535,013.33$31,250,995.92$0.03
2024-12-29$368,691,166.38$20,609,555.62$0.03
2024-12-30$346,779,424.30$16,384,727.80$0.03
2024-12-31$337,565,748.50$24,099,576.94$0.03
2025-01-01$324,034,746.47$21,411,680.25$0.03
2025-01-02$339,974,354.71$15,733,149.55$0.03
2025-01-03$352,752,191.22$21,861,782.56$0.03
2025-01-04$393,617,742.53$30,073,811.64$0.03
2025-01-05$381,373,747.61$23,588,074.37$0.03
2025-01-06$381,846,143.81$17,078,508.48$0.03
2025-01-07$370,992,344.00$26,065,480.90$0.03
2025-01-08$322,691,302.50$37,975,943.34$0.03
2025-01-09$306,722,526.51$30,057,034.77$0.02
2025-01-10$291,079,288.18$21,336,226.20$0.02
2025-01-11$296,537,854.56$20,043,087.15$0.02
2025-01-12$294,510,741.74$20,274,474.19$0.02
2025-01-13$286,629,531.26$12,022,349.36$0.02
2025-01-14$283,024,537.06$27,111,845.65$0.02
2025-01-15$299,516,961.71$14,875,234.52$0.02
2025-01-16$330,593,257.12$29,412,442.43$0.03
2025-01-17$316,267,748.69$22,628,599.54$0.03
2025-01-18$355,649,895.50$29,110,089.90$0.03
2025-01-19$314,796,964.71$22,219,806.10$0.03
2025-01-20$273,977,570.11$41,335,849.78$0.02
2025-01-21$266,950,230.27$46,657,134.71$0.02
2025-01-22$278,538,295.72$23,246,571.06$0.02
2025-01-23$269,054,820.93$13,322,796.21$0.02
2025-01-24$268,363,882.59$12,794,205.82$0.02
2025-01-25$257,200,730.34$9,644,196.95$0.02
2025-01-26$261,239,028.91$9,483,799.58$0.02
2025-01-27$249,991,985.09$9,712,568.52$0.02
2025-01-28$237,514,161.59$25,811,898.41$0.02
2025-01-29$217,321,624.11$10,820,966.68$0.02
2025-01-30$227,745,259.47$16,534,774.51$0.02
2025-01-31$247,337,486.48$18,299,297.58$0.02
2025-02-01$244,679,937.26$17,219,594.05$0.02
2025-02-02$219,849,014.71$12,370,623.62$0.02
2025-02-03$188,961,512.47$23,621,247.81$0.02
2025-02-04$197,734,405.08$60,354,690.55$0.02
2025-02-05$182,130,581.66$25,863,791.60$0.01
2025-02-06$176,980,635.68$13,986,510.02$0.01
2025-02-07$165,242,269.41$14,694,095.04$0.01
2025-02-08$169,513,936.14$14,733,029.34$0.01
2025-02-09$178,649,084.82$9,376,319.63$0.01
2025-02-10$179,692,596.34$12,601,968.14$0.01
2025-02-11$188,315,463.21$12,922,165.02$0.02
2025-02-12$190,028,512.24$18,468,498.53$0.02
2025-02-13$204,730,359.97$19,950,551.60$0.02
2025-02-14$197,630,753.48$12,641,903.70$0.02
2025-02-15$197,253,960.91$13,437,426.87$0.02
2025-02-16$188,350,393.52$10,408,195.60$0.02
2025-02-17$185,380,629.77$8,293,166.56$0.02
2025-02-18$189,031,406.84$12,040,901.38$0.02
2025-02-19$178,708,296.11$14,673,966.86$0.01
2025-02-20$183,208,308.46$10,034,012.67$0.01
2025-02-21$198,122,961.69$20,830,199.19$0.02
2025-02-22$196,440,956.22$23,648,867.66$0.02
2025-02-23$206,112,152.19$13,464,114.26$0.02
2025-02-24$200,458,297.84$13,881,613.08$0.02
2025-02-25$168,823,036.33$19,967,316.48$0.01
2025-02-26$176,115,618.70$24,338,104.62$0.01
2025-02-27$179,090,798.14$14,122,307.77$0.01
2025-02-28$178,751,040.67$12,248,352.74$0.01
2025-03-01$179,094,117.10$19,926,695.77$0.01
2025-03-02$174,841,709.32$8,046,892.30$0.01
2025-03-03$197,346,688.92$26,784,940.20$0.02
2025-03-04$166,614,486.14$25,337,994.67$0.01
2025-03-05$162,773,411.90$26,538,238.42$0.01
2025-03-06$165,478,126.10$16,866,060.54$0.01
2025-03-07$163,753,185.85$16,446,215.30$0.01
2025-03-08$160,839,595.81$19,556,071.51$0.01
2025-03-09$155,432,400.13$12,776,081.17$0.01
2025-03-10$141,697,470.19$15,369,217.40$0.01
2025-03-11$130,653,452.04$22,177,728.32$0.01
2025-03-12$132,694,777.06$30,096,012.11$0.01
2025-03-13$138,787,582.68$19,097,666.43$0.01
2025-03-14$134,987,035.77$11,367,483.17$0.01
2025-03-15$137,876,981.11$12,954,208.19$0.01
2025-03-16$140,546,057.74$7,874,583.39$0.01
2025-03-17$134,149,605.12$13,615,963.35$0.01
2025-03-18$141,394,918.29$16,331,849.07$0.01
2025-03-19$140,592,134.28$12,044,743.76$0.01
2025-03-20$151,123,322.08$13,757,676.46$0.01
2025-03-21$144,758,006.52$7,525,354.69$0.01
2025-03-22$142,484,046.61$8,144,734.56$0.01
2025-03-23$147,546,059.67$7,308,335.26$0.01
2025-03-24$145,678,430.10$12,856,125.50$0.01
2025-03-25$156,812,991.02$21,214,942.60$0.01
2025-03-26$156,253,290.51$10,673,564.98$0.01
2025-03-27$185,202,222.07$15,671,319.33$0.01
2025-03-28$185,553,893.77$13,983,382.56$0.01
2025-03-29$169,606,542.21$12,195,623.19$0.01
2025-03-30$157,307,336.34$10,338,948.23$0.01
2025-03-31$156,427,931.32$8,295,271.21$0.01
2025-04-01$154,851,708.53$10,339,437.89$0.01
2025-04-02$159,400,089.29$9,966,533.20$0.01
2025-04-03$149,384,119.63$19,409,120.62$0.01
2025-04-04$154,280,461.47$12,318,673.42$0.01
2025-04-05$154,040,767.61$14,085,243.00$0.01
2025-04-06$150,606,198.94$7,591,810.35$0.01
2025-04-07$133,756,761.82$16,989,686.05$0.01
2025-04-08$138,744,789.35$34,727,787.90$0.01
2025-04-09$132,198,534.96$14,496,010.81$0.01
2025-04-10$154,031,759.36$18,573,740.28$0.01
2025-04-11$148,548,059.61$13,104,907.27$0.01
2025-04-12$153,345,554.12$11,449,733.41$0.01
2025-04-13$159,617,471.99$11,807,461.93$0.01
2025-04-14$152,104,111.68$12,558,008.61$0.01
2025-04-15$154,190,730.88$11,584,031.29$0.01
2025-04-16$147,347,706.63$10,330,641.09$0.01
2025-04-17$147,265,000.39$10,196,353.08$0.01
2025-04-18$155,637,896.19$8,927,538.43$0.01
2025-04-19$158,231,600.43$12,931,874.64$0.01
2025-04-20$164,350,242.14$6,823,826.80$0.01
2025-04-21$163,484,983.33$10,105,011.94$0.01
2025-04-22$168,110,890.80$10,796,425.19$0.01
2025-04-23$184,486,171.50$16,541,610.56$0.01
2025-04-24$192,657,272.00$21,208,006.80$0.01
2025-04-25$196,413,173.56$14,188,146.66$0.01
2025-04-26$196,425,956.14$16,468,857.32$0.01
2025-04-27$197,691,099.86$11,402,884.51$0.01
2025-04-28$184,979,145.41$10,111,508.33$0.01
2025-04-29$198,297,044.57$15,819,501.99$0.01
2025-04-30$195,579,529.04$22,354,586.67$0.01
2025-05-01$195,376,552.89$9,912,558.10$0.01
2025-05-02$194,448,837.95$8,093,969.04$0.01
2025-05-03$199,411,421.33$7,080,383.50$0.01
2025-05-04$184,162,935.68$7,525,721.41$0.01
2025-05-05$175,199,514.41$6,516,575.59$0.01
2025-05-06$177,879,872.00$8,440,328.85$0.01
2025-05-07$176,153,569.56$9,063,358.73$0.01
2025-05-08$175,047,955.93$11,596,164.41$0.01
2025-05-09$203,257,027.05$19,818,010.20$0.01
2025-05-10$217,926,651.30$24,321,171.48$0.01
2025-05-11$239,036,308.20$25,460,031.09$0.02
2025-05-12$233,110,860.46$18,443,253.32$0.02
2025-05-13$231,887,023.11$25,014,199.92$0.02
2025-05-14$242,086,764.04$18,962,011.90$0.02
2025-05-15$227,926,982.38$14,514,246.51$0.02
2025-05-16$215,245,586.19$17,013,863.08$0.01
2025-05-17$209,320,673.81$11,227,493.09$0.01
2025-05-18$200,126,444.23$12,815,858.92$0.01
2025-05-19$208,186,518.65$15,021,457.89$0.01
2025-05-20$204,577,135.85$20,714,981.77$0.01
2025-05-21$210,124,176.85$14,143,737.02$0.01
2025-05-22$215,102,723.03$16,729,028.49$0.01
2025-05-23$229,470,842.88$17,533,591.36$0.02
2025-05-24$207,411,247.54$16,802,519.18$0.01
2025-05-25$203,355,820.79$13,266,557.88$0.01
2025-05-26$206,675,605.54$10,301,424.86$0.01
2025-05-27$202,967,022.46$13,134,751.60$0.01
2025-05-28$207,607,367.81$13,653,151.15$0.01
2025-05-29$205,366,249.61$13,897,187.97$0.01
2025-05-30$192,462,117.50$19,792,268.57$0.01
2025-05-31$171,091,612.02$18,533,962.41$0.01
2025-06-01$175,130,972.74$12,191,665.40$0.01
2025-06-02$178,967,660.04$7,671,134.04$0.01
2025-06-03$181,945,496.51$9,885,351.11$0.01
2025-06-04$179,041,690.08$10,630,116.24$0.01
2025-06-05$172,496,651.94$8,431,726.10$0.01
2025-06-06$160,679,636.54$11,719,687.63$0.01
2025-06-07$163,713,289.07$9,275,457.54$0.01
2025-06-08$171,254,293.88$8,550,556.14$0.01
2025-06-09$171,158,805.15$8,276,469.66$0.01
2025-06-10$183,607,028.94$11,268,736.60$0.01
2025-06-11$187,943,136.42$15,045,692.08$0.01
2025-06-12$175,968,550.76$15,432,208.29$0.01
2025-06-13$160,012,590.80$14,943,096.83$0.01
2025-06-14$156,654,401.25$12,023,804.60$0.01
2025-06-15$152,975,845.93$6,589,241.70$0.01
2025-06-16$153,144,607.06$6,358,827.35$0.01
2025-06-17$160,656,198.90$10,672,729.85$0.01
2025-06-18$148,648,663.15$13,269,912.22$0.01
2025-06-19$147,124,764.12$11,995,010.42$0.01
2025-06-20$141,665,121.50$8,328,304.51$0.01
2025-06-21$137,552,956.76$8,492,663.69$0.01
2025-06-22$128,470,094.34$7,434,137.83$0.01
2025-06-23$125,660,821.50$11,023,269.32$0.01
2025-06-24$145,756,971.73$10,054,373.84$0.01
2025-06-25$148,029,475.24$9,580,447.17$0.01
2025-06-26$142,405,880.97$7,385,289.63$0.01
2025-06-27$138,184,811.26$6,708,746.53$0.01
2025-06-28$140,111,126.43$5,843,630.34$0.01
2025-06-29$145,715,595.23$4,743,284.45$0.01
2025-06-30$152,985,904.05$5,937,677.70$0.01
2025-07-01$144,520,457.03$6,965,086.25$0.01
2025-07-02$138,174,359.23$6,417,589.73$0.01
2025-07-03$151,418,376.41$7,794,178.80$0.01
2025-07-04$152,858,418.02$6,590,015.59$0.01
2025-07-05$141,023,189.74$6,317,242.39$0.01
2025-07-06$137,591,748.74$4,572,477.45$0.01
2025-07-07$137,304,675.24$5,782,649.39$0.01
2025-07-08$136,307,855.86$5,552,527.83$0.01
2025-07-09$139,539,770.30$5,057,032.43$0.01
2025-07-10$153,440,013.46$11,834,553.53$0.01
2025-07-11$169,125,097.45$11,669,639.67$0.01
2025-07-12$171,486,782.06$15,902,608.64$0.01
2025-07-13$170,205,266.52$9,294,321.01$0.01
2025-07-14$174,579,898.13$6,314,984.55$0.01
2025-07-14$181,653,264.39$10,673,677.44$0.01
easy way to earn bitcoin

Harmony Markets

Compare live prices of Harmony on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXONE/USDT $0.003574$652,811
BinanceONE/USDT $0.003579$241,540
OKXONE/USDT $0.003577$26,871
BTSEONE/USDT $0.003568$301,051
MEXCONE/USDT $0.003577$106,708
KuCoinONE/USDT $0.003567$79,488
XT.COMONE/USDT $0.003579$48,353
BybitONE/USDT $0.003579$27,526
BinanceONE/TRY $0.003575$45,729
BittimeONE/IDR $0.003581$30,617
CoinExONE/USDT $0.003576$21,444
WEEXONE/USDT $0.003579$11,416
PionexONE/USDT $0.003574$65,486
GateONE/USDT $0.003575$18,864
BitKanONE/USDT $0.003579$29,463
DigiFinexONE/USDT $0.003574$28,827
TokoCryptoONE/USDT $0.003578$188
Nami ExchangeONE/USDT $0.003579$180
BingXONE/USDT $0.003579$45,041
BitgetONE/USDT $0.003569$8,662
CEX.IOONE/USDT $0.003580$2,283
BitrueONE/USDT $0.003579$207
CEX.IOONE/USD $0.003590$24
QMallONE/USDT $0.003569$1,464
HitBTCONE/USDT $0.003576$93,602
Binance USONE/USDT $0.003559$11,357
AscendEX (BitMax)ONE/USDT $0.003558$33,285
Crypto.com ExchangeONE/USD $0.003551$11,724
KuCoinONE/BTC $0.003534$88
Crypto.com ExchangeONE/USDT $0.003539$591
CoinDCXONE/INR $0.003739$681
Binance USONE/USD $0.003520$177
WazirXONE/USDT $0.003519$14
ZebPayONE/INR $0.003837$233
WOO XONE/USDT $0.003492$3,168
GiottusONE/USDT $0.003500$10
FMFW.ioONE/USDC $0.003579$7
HitBTCONE/USDC $0.003579$7
OKXONE/USD $0.003606$102
NovaDAXONE/BRL $0.003392$1,216
KorbitONE/KRW $0.003644$21
GiottusONE/INR $0.003907$0

About Harmony

Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order to use the network, users pay a small transaction fee denominated in the native Harmony token.Harmony’s scalable, high-throughput protocol is powered by a native token which is used for various forms of payment and participation in the protocol (staking, transaction fees, voting & governance).Harmony uses blockchain to align incentives of different stakeholders, developers and businesses while allowing them to build open marketplaces of fungible and non-fungible tokens and assets. Furthermore, the upcoming application of zero-knowledge proofs will allow Harmony to become a data sharing platform that can overcome the conflicting problem plaguing many information and data markets: that individual market participants’ have mutual distrust to share data but strong desire to acquire data themselves.The Harmony token will function in the following aspects of the protocol:The token is used for staking, which is necessary to participate in the POS consensus & earn block rewards and transaction fees.The token is used to pay for transaction fees, gas and storage fees.The token is used in voting for on-chain governance of the protocol.

Cryptocurrency Latest News & Updates

Ethereum ETFs extend 7-day outflow streak as ETH stalls below $3,000

Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...

Read More
Arthur Hayes says Fed’s RMP is ‘QE in disguise,’ sees Bitcoin reclaiming $124K

BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...

Read More
Decentralized AI will be the key to unlocking global development | Opinion

The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,056.00
0.2%
ETH
$2,974.93
0.1%
USDT
$1.000
0%
BNB
$849.79
0.38%
XRP
$1.92
0.32%
USDC
$1.000
0%
SOL
$125.34
0.64%
TRX
$0.283
1.41%
STETH
$2,973.74
0.09%
DOGE
$0.131
0.24%
FIGR_HELOC
$1.02
1.36%
ADA
$0.369
1.27%
WBT
$57.50
0.67%
BCH
$593.49
2.05%
WSTETH
$3,636.02
0.08%
WBTC
$87,770.00
0.31%
WBETH
$3,232.80
0.06%
USDS
$1.000
0.03%
WEETH
$3,224.50
0.1%
BSC-USD
$0.999
0%
LINK
$12.52
0.2%
XMR
$465.05
4.33%
LEO
$8.45
6.21%
WETH
$2,974.80
0.07%
ZEC
$444.79
0.56%