Harmony current market price is $0.003574 with a 24 hour trading volume of $1,886.38K. The total available supply of Harmony is 14.80B ONE. It has secured Rank 623 in the cryptocurrency market with a marketcap of $52.85M. The ONE price is 0.08% up in the last one hour.
The high price of the Harmony is $0.003619 and low price is $0.003515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
623
$0.003574
$52.85M 0.72%
$52.85M
$1,886.38K
14.80B ONE
14.80B ONE
(Not Available)
$0.003619
$0.003515
$0.379 99.06%
26 Oct 2021
$0.001274 180.63%
13 Mar 2020
Want to convert more cryptocurrencies?
0.08%
0.6%
7.46%
8.7%
21.95%
44.19%
71.25%
87.41%
Historical data of Harmony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $173,154,000.56 | $3,853,363.55 | $0.01 |
| 2024-07-16 | $183,452,455.24 | $4,552,371.82 | $0.01 |
| 2024-07-17 | $181,364,656.87 | $4,657,085.76 | $0.01 |
| 2024-07-18 | $188,637,153.16 | $6,348,594.66 | $0.02 |
| 2024-07-19 | $184,257,467.96 | $4,177,355.69 | $0.01 |
| 2024-07-20 | $193,394,088.71 | $3,552,120.41 | $0.02 |
| 2024-07-21 | $190,940,371.13 | $3,197,761.93 | $0.02 |
| 2024-07-22 | $193,173,309.90 | $4,046,280.31 | $0.02 |
| 2024-07-23 | $182,793,581.38 | $3,245,809.04 | $0.01 |
| 2024-07-24 | $178,170,887.07 | $3,112,702.71 | $0.01 |
| 2024-07-25 | $168,168,030.79 | $3,294,378.25 | $0.01 |
| 2024-07-26 | $166,168,358.65 | $4,257,220.71 | $0.01 |
| 2024-07-27 | $174,975,591.17 | $3,860,741.91 | $0.01 |
| 2024-07-28 | $179,876,474.32 | $4,778,628.50 | $0.01 |
| 2024-07-29 | $171,338,857.99 | $3,248,066.80 | $0.01 |
| 2024-07-30 | $176,768,885.62 | $4,560,755.97 | $0.01 |
| 2024-07-31 | $167,478,929.92 | $5,360,140.31 | $0.01 |
| 2024-08-01 | $161,444,557.45 | $6,378,259.62 | $0.01 |
| 2024-08-02 | $162,171,444.27 | $9,465,852.18 | $0.01 |
| 2024-08-03 | $148,858,460.97 | $6,553,498.55 | $0.01 |
| 2024-08-04 | $139,790,836.50 | $7,031,962.80 | $0.01 |
| 2024-08-05 | $130,886,113.62 | $6,762,833.28 | $0.01 |
| 2024-08-06 | $122,990,359.76 | $35,317,781.29 | $0.01 |
| 2024-08-07 | $128,786,875.04 | $8,958,830.04 | $0.01 |
| 2024-08-08 | $125,747,905.70 | $8,151,745.34 | $0.01 |
| 2024-08-09 | $140,587,368.56 | $8,510,824.12 | $0.01 |
| 2024-08-10 | $135,008,869.28 | $6,492,096.33 | $0.01 |
| 2024-08-11 | $138,452,637.57 | $4,084,820.34 | $0.01 |
| 2024-08-12 | $128,024,249.06 | $4,483,144.96 | $0.01 |
| 2024-08-13 | $137,432,341.14 | $6,447,629.86 | $0.01 |
| 2024-08-14 | $138,133,340.65 | $5,126,691.38 | $0.01 |
| 2024-08-15 | $134,365,158.65 | $5,103,812.60 | $0.01 |
| 2024-08-16 | $127,703,542.95 | $5,304,128.09 | $0.01 |
| 2024-08-17 | $127,097,748.77 | $5,584,027.24 | $0.01 |
| 2024-08-18 | $128,852,984.71 | $3,979,131.16 | $0.01 |
| 2024-08-19 | $133,760,293.11 | $6,623,136.49 | $0.01 |
| 2024-08-20 | $135,460,764.29 | $5,497,350.01 | $0.01 |
| 2024-08-21 | $138,438,079.04 | $6,212,806.29 | $0.01 |
| 2024-08-22 | $147,494,374.11 | $9,038,160.09 | $0.01 |
| 2024-08-23 | $148,938,649.68 | $4,704,889.36 | $0.01 |
| 2024-08-24 | $163,746,958.78 | $10,106,080.23 | $0.01 |
| 2024-08-25 | $169,663,222.85 | $10,392,354.63 | $0.01 |
| 2024-08-26 | $169,339,127.34 | $17,447,638.43 | $0.01 |
| 2024-08-27 | $158,403,116.45 | $8,961,734.38 | $0.01 |
| 2024-08-28 | $149,105,474.23 | $7,764,756.82 | $0.01 |
| 2024-08-29 | $148,583,180.65 | $7,027,164.61 | $0.01 |
| 2024-08-30 | $142,411,645.30 | $5,360,729.21 | $0.01 |
| 2024-08-31 | $139,390,441.73 | $7,011,286.68 | $0.01 |
| 2024-09-01 | $134,442,616.29 | $5,374,170.86 | $0.01 |
| 2024-09-02 | $128,657,208.02 | $4,736,048.51 | $0.01 |
| 2024-09-03 | $139,833,312.83 | $7,109,379.54 | $0.01 |
| 2024-09-04 | $132,428,022.52 | $5,163,458.32 | $0.01 |
| 2024-09-05 | $136,863,793.96 | $6,720,216.02 | $0.01 |
| 2024-09-06 | $134,352,157.33 | $4,989,958.55 | $0.01 |
| 2024-09-07 | $128,936,733.25 | $6,997,138.72 | $0.01 |
| 2024-09-08 | $131,029,005.31 | $3,591,799.96 | $0.01 |
| 2024-09-09 | $134,915,852.21 | $4,488,455.62 | $0.01 |
| 2024-09-10 | $144,619,109.90 | $7,060,543.55 | $0.01 |
| 2024-09-11 | $144,565,706.29 | $5,902,812.69 | $0.01 |
| 2024-09-12 | $141,286,183.30 | $5,477,181.96 | $0.01 |
| 2024-09-13 | $147,807,254.49 | $5,078,562.15 | $0.01 |
| 2024-09-14 | $151,577,924.98 | $7,723,660.49 | $0.01 |
| 2024-09-15 | $156,123,053.18 | $6,226,329.22 | $0.01 |
| 2024-09-16 | $143,804,464.33 | $7,690,493.71 | $0.01 |
| 2024-09-17 | $140,370,556.76 | $8,058,758.65 | $0.01 |
| 2024-09-18 | $147,212,128.14 | $5,987,113.73 | $0.01 |
| 2024-09-19 | $151,812,770.74 | $7,237,473.38 | $0.01 |
| 2024-09-20 | $157,911,486.40 | $7,803,671.19 | $0.01 |
| 2024-09-21 | $165,159,029.00 | $6,548,421.65 | $0.01 |
| 2024-09-22 | $173,324,053.04 | $8,737,210.68 | $0.01 |
| 2024-09-23 | $168,017,237.87 | $6,861,927.45 | $0.01 |
| 2024-09-24 | $174,119,259.45 | $9,976,173.40 | $0.01 |
| 2024-09-25 | $175,734,668.37 | $7,814,361.24 | $0.01 |
| 2024-09-26 | $172,091,710.87 | $8,103,354.07 | $0.01 |
| 2024-09-27 | $177,946,118.78 | $9,716,715.38 | $0.01 |
| 2024-09-28 | $185,328,176.88 | $8,824,392.67 | $0.02 |
| 2024-09-29 | $180,050,392.59 | $7,219,666.17 | $0.01 |
| 2024-09-30 | $180,789,630.66 | $6,761,432.36 | $0.01 |
| 2024-10-01 | $165,305,127.62 | $9,092,712.38 | $0.01 |
| 2024-10-02 | $149,560,961.09 | $11,174,696.16 | $0.01 |
| 2024-10-03 | $146,643,939.91 | $9,106,831.22 | $0.01 |
| 2024-10-04 | $143,344,448.17 | $7,483,248.73 | $0.01 |
| 2024-10-05 | $152,630,716.26 | $6,518,061.03 | $0.01 |
| 2024-10-06 | $148,937,179.29 | $4,380,708.58 | $0.01 |
| 2024-10-07 | $155,652,622.93 | $5,192,779.80 | $0.01 |
| 2024-10-08 | $160,262,371.41 | $9,018,972.99 | $0.01 |
| 2024-10-09 | $159,719,741.51 | $6,958,149.36 | $0.01 |
| 2024-10-10 | $150,607,403.31 | $6,351,473.87 | $0.01 |
| 2024-10-11 | $150,067,523.24 | $7,244,207.94 | $0.01 |
| 2024-10-12 | $153,825,462.20 | $6,459,924.05 | $0.01 |
| 2024-10-13 | $164,093,333.32 | $10,597,143.95 | $0.01 |
| 2024-10-14 | $160,709,030.86 | $6,930,934.56 | $0.01 |
| 2024-10-15 | $170,285,106.24 | $8,775,430.75 | $0.01 |
| 2024-10-16 | $169,845,578.72 | $11,129,188.25 | $0.01 |
| 2024-10-17 | $168,870,956.29 | $12,156,481.77 | $0.01 |
| 2024-10-18 | $164,386,240.40 | $8,114,695.32 | $0.01 |
| 2024-10-19 | $172,501,145.28 | $7,998,128.02 | $0.01 |
| 2024-10-20 | $174,897,950.59 | $9,109,071.28 | $0.01 |
| 2024-10-21 | $186,694,011.81 | $10,963,924.35 | $0.02 |
| 2024-10-22 | $175,346,977.48 | $8,332,894.58 | $0.01 |
| 2024-10-23 | $170,922,638.73 | $7,619,522.24 | $0.01 |
| 2024-10-24 | $161,164,380.83 | $8,459,683.32 | $0.01 |
| 2024-10-25 | $168,642,676.68 | $8,409,148.42 | $0.01 |
| 2024-10-26 | $148,092,152.23 | $8,387,715.45 | $0.01 |
| 2024-10-27 | $148,744,103.14 | $9,235,150.29 | $0.01 |
| 2024-10-28 | $151,550,591.72 | $7,005,402.38 | $0.01 |
| 2024-10-29 | $152,441,705.42 | $8,530,996.47 | $0.01 |
| 2024-10-30 | $155,748,546.92 | $10,152,320.65 | $0.01 |
| 2024-10-31 | $155,055,149.23 | $8,717,066.36 | $0.01 |
| 2024-11-01 | $146,644,277.37 | $9,245,105.65 | $0.01 |
| 2024-11-02 | $146,782,059.71 | $9,234,757.55 | $0.01 |
| 2024-11-03 | $142,759,013.48 | $5,434,289.44 | $0.01 |
| 2024-11-04 | $134,741,034.52 | $8,598,925.09 | $0.01 |
| 2024-11-05 | $131,250,093.56 | $6,966,436.46 | $0.01 |
| 2024-11-06 | $136,728,153.30 | $7,328,210.01 | $0.01 |
| 2024-11-07 | $154,247,640.67 | $14,259,377.07 | $0.01 |
| 2024-11-08 | $155,431,326.22 | $8,777,719.08 | $0.01 |
| 2024-11-09 | $157,698,572.31 | $10,402,316.23 | $0.01 |
| 2024-11-10 | $169,404,360.70 | $11,389,800.40 | $0.01 |
| 2024-11-11 | $178,745,102.12 | $19,398,350.11 | $0.01 |
| 2024-11-12 | $199,362,966.80 | $25,918,357.87 | $0.02 |
| 2024-11-13 | $184,863,537.30 | $24,071,396.48 | $0.01 |
| 2024-11-14 | $171,168,897.09 | $23,015,307.43 | $0.01 |
| 2024-11-15 | $160,387,385.76 | $14,444,108.65 | $0.01 |
| 2024-11-16 | $170,752,955.19 | $13,394,519.79 | $0.01 |
| 2024-11-17 | $183,904,596.59 | $17,236,669.17 | $0.01 |
| 2024-11-18 | $170,686,822.27 | $19,320,307.72 | $0.01 |
| 2024-11-19 | $198,263,193.57 | $37,972,900.76 | $0.02 |
| 2024-11-20 | $187,896,299.45 | $21,238,581.49 | $0.02 |
| 2024-11-21 | $175,344,694.12 | $16,495,912.22 | $0.01 |
| 2024-11-22 | $192,125,780.39 | $21,756,238.48 | $0.02 |
| 2024-11-23 | $211,598,550.38 | $59,927,577.44 | $0.02 |
| 2024-11-24 | $256,814,486.97 | $127,995,667.23 | $0.02 |
| 2024-11-25 | $300,703,944.82 | $253,659,741.09 | $0.02 |
| 2024-11-26 | $302,256,522.72 | $92,048,540.05 | $0.02 |
| 2024-11-27 | $284,477,804.30 | $58,244,753.03 | $0.02 |
| 2024-11-28 | $295,556,738.90 | $40,637,587.93 | $0.02 |
| 2024-11-29 | $298,053,505.01 | $31,542,572.38 | $0.02 |
| 2024-11-30 | $331,165,844.71 | $66,975,152.61 | $0.03 |
| 2024-12-01 | $351,060,717.32 | $125,479,469.59 | $0.03 |
| 2024-12-02 | $361,010,761.23 | $60,994,820.54 | $0.03 |
| 2024-12-03 | $365,850,185.02 | $69,200,818.11 | $0.03 |
| 2024-12-04 | $373,998,192.25 | $94,711,778.90 | $0.03 |
| 2024-12-05 | $405,706,583.75 | $109,014,857.85 | $0.03 |
| 2024-12-06 | $393,722,008.28 | $78,600,424.99 | $0.03 |
| 2024-12-07 | $495,361,952.28 | $132,789,241.31 | $0.04 |
| 2024-12-08 | $564,271,390.94 | $325,032,065.39 | $0.05 |
| 2024-12-09 | $527,915,521.56 | $151,306,160.08 | $0.04 |
| 2024-12-10 | $422,877,383.61 | $160,309,741.90 | $0.03 |
| 2024-12-11 | $418,459,430.77 | $119,276,019.26 | $0.03 |
| 2024-12-12 | $439,132,910.98 | $91,077,320.67 | $0.04 |
| 2024-12-13 | $439,072,759.50 | $104,814,320.58 | $0.04 |
| 2024-12-14 | $426,210,320.21 | $62,518,255.95 | $0.03 |
| 2024-12-15 | $399,115,351.05 | $41,541,761.25 | $0.03 |
| 2024-12-16 | $423,132,689.19 | $49,541,594.98 | $0.03 |
| 2024-12-17 | $405,033,726.15 | $54,923,313.71 | $0.03 |
| 2024-12-18 | $388,021,962.22 | $42,338,468.92 | $0.03 |
| 2024-12-19 | $342,583,305.79 | $42,208,906.74 | $0.03 |
| 2024-12-20 | $311,962,527.90 | $54,371,281.74 | $0.03 |
| 2024-12-21 | $330,390,414.62 | $55,542,836.81 | $0.03 |
| 2024-12-22 | $308,369,894.92 | $42,422,742.07 | $0.03 |
| 2024-12-23 | $314,302,150.78 | $29,593,353.81 | $0.03 |
| 2024-12-24 | $375,344,972.30 | $53,803,628.15 | $0.03 |
| 2024-12-25 | $399,274,778.40 | $60,588,274.24 | $0.03 |
| 2024-12-26 | $395,519,376.69 | $31,749,632.21 | $0.03 |
| 2024-12-27 | $364,059,042.42 | $32,947,435.20 | $0.03 |
| 2024-12-28 | $349,535,013.33 | $31,250,995.92 | $0.03 |
| 2024-12-29 | $368,691,166.38 | $20,609,555.62 | $0.03 |
| 2024-12-30 | $346,779,424.30 | $16,384,727.80 | $0.03 |
| 2024-12-31 | $337,565,748.50 | $24,099,576.94 | $0.03 |
| 2025-01-01 | $324,034,746.47 | $21,411,680.25 | $0.03 |
| 2025-01-02 | $339,974,354.71 | $15,733,149.55 | $0.03 |
| 2025-01-03 | $352,752,191.22 | $21,861,782.56 | $0.03 |
| 2025-01-04 | $393,617,742.53 | $30,073,811.64 | $0.03 |
| 2025-01-05 | $381,373,747.61 | $23,588,074.37 | $0.03 |
| 2025-01-06 | $381,846,143.81 | $17,078,508.48 | $0.03 |
| 2025-01-07 | $370,992,344.00 | $26,065,480.90 | $0.03 |
| 2025-01-08 | $322,691,302.50 | $37,975,943.34 | $0.03 |
| 2025-01-09 | $306,722,526.51 | $30,057,034.77 | $0.02 |
| 2025-01-10 | $291,079,288.18 | $21,336,226.20 | $0.02 |
| 2025-01-11 | $296,537,854.56 | $20,043,087.15 | $0.02 |
| 2025-01-12 | $294,510,741.74 | $20,274,474.19 | $0.02 |
| 2025-01-13 | $286,629,531.26 | $12,022,349.36 | $0.02 |
| 2025-01-14 | $283,024,537.06 | $27,111,845.65 | $0.02 |
| 2025-01-15 | $299,516,961.71 | $14,875,234.52 | $0.02 |
| 2025-01-16 | $330,593,257.12 | $29,412,442.43 | $0.03 |
| 2025-01-17 | $316,267,748.69 | $22,628,599.54 | $0.03 |
| 2025-01-18 | $355,649,895.50 | $29,110,089.90 | $0.03 |
| 2025-01-19 | $314,796,964.71 | $22,219,806.10 | $0.03 |
| 2025-01-20 | $273,977,570.11 | $41,335,849.78 | $0.02 |
| 2025-01-21 | $266,950,230.27 | $46,657,134.71 | $0.02 |
| 2025-01-22 | $278,538,295.72 | $23,246,571.06 | $0.02 |
| 2025-01-23 | $269,054,820.93 | $13,322,796.21 | $0.02 |
| 2025-01-24 | $268,363,882.59 | $12,794,205.82 | $0.02 |
| 2025-01-25 | $257,200,730.34 | $9,644,196.95 | $0.02 |
| 2025-01-26 | $261,239,028.91 | $9,483,799.58 | $0.02 |
| 2025-01-27 | $249,991,985.09 | $9,712,568.52 | $0.02 |
| 2025-01-28 | $237,514,161.59 | $25,811,898.41 | $0.02 |
| 2025-01-29 | $217,321,624.11 | $10,820,966.68 | $0.02 |
| 2025-01-30 | $227,745,259.47 | $16,534,774.51 | $0.02 |
| 2025-01-31 | $247,337,486.48 | $18,299,297.58 | $0.02 |
| 2025-02-01 | $244,679,937.26 | $17,219,594.05 | $0.02 |
| 2025-02-02 | $219,849,014.71 | $12,370,623.62 | $0.02 |
| 2025-02-03 | $188,961,512.47 | $23,621,247.81 | $0.02 |
| 2025-02-04 | $197,734,405.08 | $60,354,690.55 | $0.02 |
| 2025-02-05 | $182,130,581.66 | $25,863,791.60 | $0.01 |
| 2025-02-06 | $176,980,635.68 | $13,986,510.02 | $0.01 |
| 2025-02-07 | $165,242,269.41 | $14,694,095.04 | $0.01 |
| 2025-02-08 | $169,513,936.14 | $14,733,029.34 | $0.01 |
| 2025-02-09 | $178,649,084.82 | $9,376,319.63 | $0.01 |
| 2025-02-10 | $179,692,596.34 | $12,601,968.14 | $0.01 |
| 2025-02-11 | $188,315,463.21 | $12,922,165.02 | $0.02 |
| 2025-02-12 | $190,028,512.24 | $18,468,498.53 | $0.02 |
| 2025-02-13 | $204,730,359.97 | $19,950,551.60 | $0.02 |
| 2025-02-14 | $197,630,753.48 | $12,641,903.70 | $0.02 |
| 2025-02-15 | $197,253,960.91 | $13,437,426.87 | $0.02 |
| 2025-02-16 | $188,350,393.52 | $10,408,195.60 | $0.02 |
| 2025-02-17 | $185,380,629.77 | $8,293,166.56 | $0.02 |
| 2025-02-18 | $189,031,406.84 | $12,040,901.38 | $0.02 |
| 2025-02-19 | $178,708,296.11 | $14,673,966.86 | $0.01 |
| 2025-02-20 | $183,208,308.46 | $10,034,012.67 | $0.01 |
| 2025-02-21 | $198,122,961.69 | $20,830,199.19 | $0.02 |
| 2025-02-22 | $196,440,956.22 | $23,648,867.66 | $0.02 |
| 2025-02-23 | $206,112,152.19 | $13,464,114.26 | $0.02 |
| 2025-02-24 | $200,458,297.84 | $13,881,613.08 | $0.02 |
| 2025-02-25 | $168,823,036.33 | $19,967,316.48 | $0.01 |
| 2025-02-26 | $176,115,618.70 | $24,338,104.62 | $0.01 |
| 2025-02-27 | $179,090,798.14 | $14,122,307.77 | $0.01 |
| 2025-02-28 | $178,751,040.67 | $12,248,352.74 | $0.01 |
| 2025-03-01 | $179,094,117.10 | $19,926,695.77 | $0.01 |
| 2025-03-02 | $174,841,709.32 | $8,046,892.30 | $0.01 |
| 2025-03-03 | $197,346,688.92 | $26,784,940.20 | $0.02 |
| 2025-03-04 | $166,614,486.14 | $25,337,994.67 | $0.01 |
| 2025-03-05 | $162,773,411.90 | $26,538,238.42 | $0.01 |
| 2025-03-06 | $165,478,126.10 | $16,866,060.54 | $0.01 |
| 2025-03-07 | $163,753,185.85 | $16,446,215.30 | $0.01 |
| 2025-03-08 | $160,839,595.81 | $19,556,071.51 | $0.01 |
| 2025-03-09 | $155,432,400.13 | $12,776,081.17 | $0.01 |
| 2025-03-10 | $141,697,470.19 | $15,369,217.40 | $0.01 |
| 2025-03-11 | $130,653,452.04 | $22,177,728.32 | $0.01 |
| 2025-03-12 | $132,694,777.06 | $30,096,012.11 | $0.01 |
| 2025-03-13 | $138,787,582.68 | $19,097,666.43 | $0.01 |
| 2025-03-14 | $134,987,035.77 | $11,367,483.17 | $0.01 |
| 2025-03-15 | $137,876,981.11 | $12,954,208.19 | $0.01 |
| 2025-03-16 | $140,546,057.74 | $7,874,583.39 | $0.01 |
| 2025-03-17 | $134,149,605.12 | $13,615,963.35 | $0.01 |
| 2025-03-18 | $141,394,918.29 | $16,331,849.07 | $0.01 |
| 2025-03-19 | $140,592,134.28 | $12,044,743.76 | $0.01 |
| 2025-03-20 | $151,123,322.08 | $13,757,676.46 | $0.01 |
| 2025-03-21 | $144,758,006.52 | $7,525,354.69 | $0.01 |
| 2025-03-22 | $142,484,046.61 | $8,144,734.56 | $0.01 |
| 2025-03-23 | $147,546,059.67 | $7,308,335.26 | $0.01 |
| 2025-03-24 | $145,678,430.10 | $12,856,125.50 | $0.01 |
| 2025-03-25 | $156,812,991.02 | $21,214,942.60 | $0.01 |
| 2025-03-26 | $156,253,290.51 | $10,673,564.98 | $0.01 |
| 2025-03-27 | $185,202,222.07 | $15,671,319.33 | $0.01 |
| 2025-03-28 | $185,553,893.77 | $13,983,382.56 | $0.01 |
| 2025-03-29 | $169,606,542.21 | $12,195,623.19 | $0.01 |
| 2025-03-30 | $157,307,336.34 | $10,338,948.23 | $0.01 |
| 2025-03-31 | $156,427,931.32 | $8,295,271.21 | $0.01 |
| 2025-04-01 | $154,851,708.53 | $10,339,437.89 | $0.01 |
| 2025-04-02 | $159,400,089.29 | $9,966,533.20 | $0.01 |
| 2025-04-03 | $149,384,119.63 | $19,409,120.62 | $0.01 |
| 2025-04-04 | $154,280,461.47 | $12,318,673.42 | $0.01 |
| 2025-04-05 | $154,040,767.61 | $14,085,243.00 | $0.01 |
| 2025-04-06 | $150,606,198.94 | $7,591,810.35 | $0.01 |
| 2025-04-07 | $133,756,761.82 | $16,989,686.05 | $0.01 |
| 2025-04-08 | $138,744,789.35 | $34,727,787.90 | $0.01 |
| 2025-04-09 | $132,198,534.96 | $14,496,010.81 | $0.01 |
| 2025-04-10 | $154,031,759.36 | $18,573,740.28 | $0.01 |
| 2025-04-11 | $148,548,059.61 | $13,104,907.27 | $0.01 |
| 2025-04-12 | $153,345,554.12 | $11,449,733.41 | $0.01 |
| 2025-04-13 | $159,617,471.99 | $11,807,461.93 | $0.01 |
| 2025-04-14 | $152,104,111.68 | $12,558,008.61 | $0.01 |
| 2025-04-15 | $154,190,730.88 | $11,584,031.29 | $0.01 |
| 2025-04-16 | $147,347,706.63 | $10,330,641.09 | $0.01 |
| 2025-04-17 | $147,265,000.39 | $10,196,353.08 | $0.01 |
| 2025-04-18 | $155,637,896.19 | $8,927,538.43 | $0.01 |
| 2025-04-19 | $158,231,600.43 | $12,931,874.64 | $0.01 |
| 2025-04-20 | $164,350,242.14 | $6,823,826.80 | $0.01 |
| 2025-04-21 | $163,484,983.33 | $10,105,011.94 | $0.01 |
| 2025-04-22 | $168,110,890.80 | $10,796,425.19 | $0.01 |
| 2025-04-23 | $184,486,171.50 | $16,541,610.56 | $0.01 |
| 2025-04-24 | $192,657,272.00 | $21,208,006.80 | $0.01 |
| 2025-04-25 | $196,413,173.56 | $14,188,146.66 | $0.01 |
| 2025-04-26 | $196,425,956.14 | $16,468,857.32 | $0.01 |
| 2025-04-27 | $197,691,099.86 | $11,402,884.51 | $0.01 |
| 2025-04-28 | $184,979,145.41 | $10,111,508.33 | $0.01 |
| 2025-04-29 | $198,297,044.57 | $15,819,501.99 | $0.01 |
| 2025-04-30 | $195,579,529.04 | $22,354,586.67 | $0.01 |
| 2025-05-01 | $195,376,552.89 | $9,912,558.10 | $0.01 |
| 2025-05-02 | $194,448,837.95 | $8,093,969.04 | $0.01 |
| 2025-05-03 | $199,411,421.33 | $7,080,383.50 | $0.01 |
| 2025-05-04 | $184,162,935.68 | $7,525,721.41 | $0.01 |
| 2025-05-05 | $175,199,514.41 | $6,516,575.59 | $0.01 |
| 2025-05-06 | $177,879,872.00 | $8,440,328.85 | $0.01 |
| 2025-05-07 | $176,153,569.56 | $9,063,358.73 | $0.01 |
| 2025-05-08 | $175,047,955.93 | $11,596,164.41 | $0.01 |
| 2025-05-09 | $203,257,027.05 | $19,818,010.20 | $0.01 |
| 2025-05-10 | $217,926,651.30 | $24,321,171.48 | $0.01 |
| 2025-05-11 | $239,036,308.20 | $25,460,031.09 | $0.02 |
| 2025-05-12 | $233,110,860.46 | $18,443,253.32 | $0.02 |
| 2025-05-13 | $231,887,023.11 | $25,014,199.92 | $0.02 |
| 2025-05-14 | $242,086,764.04 | $18,962,011.90 | $0.02 |
| 2025-05-15 | $227,926,982.38 | $14,514,246.51 | $0.02 |
| 2025-05-16 | $215,245,586.19 | $17,013,863.08 | $0.01 |
| 2025-05-17 | $209,320,673.81 | $11,227,493.09 | $0.01 |
| 2025-05-18 | $200,126,444.23 | $12,815,858.92 | $0.01 |
| 2025-05-19 | $208,186,518.65 | $15,021,457.89 | $0.01 |
| 2025-05-20 | $204,577,135.85 | $20,714,981.77 | $0.01 |
| 2025-05-21 | $210,124,176.85 | $14,143,737.02 | $0.01 |
| 2025-05-22 | $215,102,723.03 | $16,729,028.49 | $0.01 |
| 2025-05-23 | $229,470,842.88 | $17,533,591.36 | $0.02 |
| 2025-05-24 | $207,411,247.54 | $16,802,519.18 | $0.01 |
| 2025-05-25 | $203,355,820.79 | $13,266,557.88 | $0.01 |
| 2025-05-26 | $206,675,605.54 | $10,301,424.86 | $0.01 |
| 2025-05-27 | $202,967,022.46 | $13,134,751.60 | $0.01 |
| 2025-05-28 | $207,607,367.81 | $13,653,151.15 | $0.01 |
| 2025-05-29 | $205,366,249.61 | $13,897,187.97 | $0.01 |
| 2025-05-30 | $192,462,117.50 | $19,792,268.57 | $0.01 |
| 2025-05-31 | $171,091,612.02 | $18,533,962.41 | $0.01 |
| 2025-06-01 | $175,130,972.74 | $12,191,665.40 | $0.01 |
| 2025-06-02 | $178,967,660.04 | $7,671,134.04 | $0.01 |
| 2025-06-03 | $181,945,496.51 | $9,885,351.11 | $0.01 |
| 2025-06-04 | $179,041,690.08 | $10,630,116.24 | $0.01 |
| 2025-06-05 | $172,496,651.94 | $8,431,726.10 | $0.01 |
| 2025-06-06 | $160,679,636.54 | $11,719,687.63 | $0.01 |
| 2025-06-07 | $163,713,289.07 | $9,275,457.54 | $0.01 |
| 2025-06-08 | $171,254,293.88 | $8,550,556.14 | $0.01 |
| 2025-06-09 | $171,158,805.15 | $8,276,469.66 | $0.01 |
| 2025-06-10 | $183,607,028.94 | $11,268,736.60 | $0.01 |
| 2025-06-11 | $187,943,136.42 | $15,045,692.08 | $0.01 |
| 2025-06-12 | $175,968,550.76 | $15,432,208.29 | $0.01 |
| 2025-06-13 | $160,012,590.80 | $14,943,096.83 | $0.01 |
| 2025-06-14 | $156,654,401.25 | $12,023,804.60 | $0.01 |
| 2025-06-15 | $152,975,845.93 | $6,589,241.70 | $0.01 |
| 2025-06-16 | $153,144,607.06 | $6,358,827.35 | $0.01 |
| 2025-06-17 | $160,656,198.90 | $10,672,729.85 | $0.01 |
| 2025-06-18 | $148,648,663.15 | $13,269,912.22 | $0.01 |
| 2025-06-19 | $147,124,764.12 | $11,995,010.42 | $0.01 |
| 2025-06-20 | $141,665,121.50 | $8,328,304.51 | $0.01 |
| 2025-06-21 | $137,552,956.76 | $8,492,663.69 | $0.01 |
| 2025-06-22 | $128,470,094.34 | $7,434,137.83 | $0.01 |
| 2025-06-23 | $125,660,821.50 | $11,023,269.32 | $0.01 |
| 2025-06-24 | $145,756,971.73 | $10,054,373.84 | $0.01 |
| 2025-06-25 | $148,029,475.24 | $9,580,447.17 | $0.01 |
| 2025-06-26 | $142,405,880.97 | $7,385,289.63 | $0.01 |
| 2025-06-27 | $138,184,811.26 | $6,708,746.53 | $0.01 |
| 2025-06-28 | $140,111,126.43 | $5,843,630.34 | $0.01 |
| 2025-06-29 | $145,715,595.23 | $4,743,284.45 | $0.01 |
| 2025-06-30 | $152,985,904.05 | $5,937,677.70 | $0.01 |
| 2025-07-01 | $144,520,457.03 | $6,965,086.25 | $0.01 |
| 2025-07-02 | $138,174,359.23 | $6,417,589.73 | $0.01 |
| 2025-07-03 | $151,418,376.41 | $7,794,178.80 | $0.01 |
| 2025-07-04 | $152,858,418.02 | $6,590,015.59 | $0.01 |
| 2025-07-05 | $141,023,189.74 | $6,317,242.39 | $0.01 |
| 2025-07-06 | $137,591,748.74 | $4,572,477.45 | $0.01 |
| 2025-07-07 | $137,304,675.24 | $5,782,649.39 | $0.01 |
| 2025-07-08 | $136,307,855.86 | $5,552,527.83 | $0.01 |
| 2025-07-09 | $139,539,770.30 | $5,057,032.43 | $0.01 |
| 2025-07-10 | $153,440,013.46 | $11,834,553.53 | $0.01 |
| 2025-07-11 | $169,125,097.45 | $11,669,639.67 | $0.01 |
| 2025-07-12 | $171,486,782.06 | $15,902,608.64 | $0.01 |
| 2025-07-13 | $170,205,266.52 | $9,294,321.01 | $0.01 |
| 2025-07-14 | $174,579,898.13 | $6,314,984.55 | $0.01 |
| 2025-07-14 | $181,653,264.39 | $10,673,677.44 | $0.01 |
Compare live prices of Harmony on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | ONE/USDT | $0.003574 | $652,811 | ||
| Binance | ONE/USDT | $0.003579 | $241,540 | ||
| OKX | ONE/USDT | $0.003577 | $26,871 | ||
| BTSE | ONE/USDT | $0.003568 | $301,051 | ||
| MEXC | ONE/USDT | $0.003577 | $106,708 | ||
| KuCoin | ONE/USDT | $0.003567 | $79,488 | ||
| XT.COM | ONE/USDT | $0.003579 | $48,353 | ||
| Bybit | ONE/USDT | $0.003579 | $27,526 | ||
| Binance | ONE/TRY | $0.003575 | $45,729 | ||
| Bittime | ONE/IDR | $0.003581 | $30,617 | ||
| CoinEx | ONE/USDT | $0.003576 | $21,444 | ||
| WEEX | ONE/USDT | $0.003579 | $11,416 | ||
| Pionex | ONE/USDT | $0.003574 | $65,486 | ||
| Gate | ONE/USDT | $0.003575 | $18,864 | ||
| BitKan | ONE/USDT | $0.003579 | $29,463 | ||
| DigiFinex | ONE/USDT | $0.003574 | $28,827 | ||
| TokoCrypto | ONE/USDT | $0.003578 | $188 | ||
| Nami Exchange | ONE/USDT | $0.003579 | $180 | ||
| BingX | ONE/USDT | $0.003579 | $45,041 | ||
| Bitget | ONE/USDT | $0.003569 | $8,662 | ||
| CEX.IO | ONE/USDT | $0.003580 | $2,283 | ||
| Bitrue | ONE/USDT | $0.003579 | $207 | ||
| CEX.IO | ONE/USD | $0.003590 | $24 | ||
| QMall | ONE/USDT | $0.003569 | $1,464 | ||
| HitBTC | ONE/USDT | $0.003576 | $93,602 | ||
| Binance US | ONE/USDT | $0.003559 | $11,357 | ||
| AscendEX (BitMax) | ONE/USDT | $0.003558 | $33,285 | ||
| Crypto.com Exchange | ONE/USD | $0.003551 | $11,724 | ||
| KuCoin | ONE/BTC | $0.003534 | $88 | ||
| Crypto.com Exchange | ONE/USDT | $0.003539 | $591 | ||
| CoinDCX | ONE/INR | $0.003739 | $681 | ||
| Binance US | ONE/USD | $0.003520 | $177 | ||
| WazirX | ONE/USDT | $0.003519 | $14 | ||
| ZebPay | ONE/INR | $0.003837 | $233 | ||
| WOO X | ONE/USDT | $0.003492 | $3,168 | ||
| Giottus | ONE/USDT | $0.003500 | $10 | ||
| FMFW.io | ONE/USDC | $0.003579 | $7 | ||
| HitBTC | ONE/USDC | $0.003579 | $7 | ||
| OKX | ONE/USD | $0.003606 | $102 | ||
| NovaDAX | ONE/BRL | $0.003392 | $1,216 | ||
| Korbit | ONE/KRW | $0.003644 | $21 | ||
| Giottus | ONE/INR | $0.003907 | $0 |
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order to use the network, users pay a small transaction fee denominated in the native Harmony token.Harmony’s scalable, high-throughput protocol is powered by a native token which is used for various forms of payment and participation in the protocol (staking, transaction fees, voting & governance).Harmony uses blockchain to align incentives of different stakeholders, developers and businesses while allowing them to build open marketplaces of fungible and non-fungible tokens and assets. Furthermore, the upcoming application of zero-knowledge proofs will allow Harmony to become a data sharing platform that can overcome the conflicting problem plaguing many information and data markets: that individual market participants’ have mutual distrust to share data but strong desire to acquire data themselves.The Harmony token will function in the following aspects of the protocol:The token is used for staking, which is necessary to participate in the POS consensus & earn block rewards and transaction fees.The token is used to pay for transaction fees, gas and storage fees.The token is used in voting for on-chain governance of the protocol.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Midnight NIGHT$0.0867 31.67%
Audiera BEAT$2.73 30.69%
Canton CC$0.107 21.96%
Uniswap UNI$6.39 17.93%
Merlin Chain MERL$0.430 12.56%
Bitcoin BTC$88,056.00 -0.2%
Ethereum ETH$2,974.93 -0.1%
Tether USDT$1.000 0%
BNB BNB$849.79 -0.38%
XRP XRP$1.92 0.32%
XDC Network XDC $0.0458 -6.47%
MemeCore M $1.36 -5.39%
Telcoin TEL $0.003808 -4.28%
Chiliz CHZ $0.0374 -3%
Pi Network PI $0.206 -2.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
