Harmony current market price is $0.003455 with a 24 hour trading volume of $2,338.71K. The total available supply of Harmony is 14.80B ONE. It has secured Rank 632 in the cryptocurrency market with a marketcap of $51.18M. The ONE price is 0.3% down in the last one hour.
The high price of the Harmony is $0.003619 and low price is $0.003440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
632
$0.003455
$51.18M 3.14%
$51.18M
$2,338.71K
14.80B ONE
14.80B ONE
(Not Available)
$0.003619
$0.003440
$0.379 99.09%
26 Oct 2021
$0.001274 171.54%
13 Mar 2020
Want to convert more cryptocurrencies?
0.3%
3.36%
9.32%
7.35%
15.41%
46.66%
71.35%
86.92%
Historical data of Harmony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $173,154,000.56 | $3,853,363.55 | $0.01 |
| 2024-07-16 | $183,452,455.24 | $4,552,371.82 | $0.01 |
| 2024-07-17 | $181,364,656.87 | $4,657,085.76 | $0.01 |
| 2024-07-18 | $188,637,153.16 | $6,348,594.66 | $0.02 |
| 2024-07-19 | $184,257,467.96 | $4,177,355.69 | $0.01 |
| 2024-07-20 | $193,394,088.71 | $3,552,120.41 | $0.02 |
| 2024-07-21 | $190,940,371.13 | $3,197,761.93 | $0.02 |
| 2024-07-22 | $193,173,309.90 | $4,046,280.31 | $0.02 |
| 2024-07-23 | $182,793,581.38 | $3,245,809.04 | $0.01 |
| 2024-07-24 | $178,170,887.07 | $3,112,702.71 | $0.01 |
| 2024-07-25 | $168,168,030.79 | $3,294,378.25 | $0.01 |
| 2024-07-26 | $166,168,358.65 | $4,257,220.71 | $0.01 |
| 2024-07-27 | $174,975,591.17 | $3,860,741.91 | $0.01 |
| 2024-07-28 | $179,876,474.32 | $4,778,628.50 | $0.01 |
| 2024-07-29 | $171,338,857.99 | $3,248,066.80 | $0.01 |
| 2024-07-30 | $176,768,885.62 | $4,560,755.97 | $0.01 |
| 2024-07-31 | $167,478,929.92 | $5,360,140.31 | $0.01 |
| 2024-08-01 | $161,444,557.45 | $6,378,259.62 | $0.01 |
| 2024-08-02 | $162,171,444.27 | $9,465,852.18 | $0.01 |
| 2024-08-03 | $148,858,460.97 | $6,553,498.55 | $0.01 |
| 2024-08-04 | $139,790,836.50 | $7,031,962.80 | $0.01 |
| 2024-08-05 | $130,886,113.62 | $6,762,833.28 | $0.01 |
| 2024-08-06 | $122,990,359.76 | $35,317,781.29 | $0.01 |
| 2024-08-07 | $128,786,875.04 | $8,958,830.04 | $0.01 |
| 2024-08-08 | $125,747,905.70 | $8,151,745.34 | $0.01 |
| 2024-08-09 | $140,587,368.56 | $8,510,824.12 | $0.01 |
| 2024-08-10 | $135,008,869.28 | $6,492,096.33 | $0.01 |
| 2024-08-11 | $138,452,637.57 | $4,084,820.34 | $0.01 |
| 2024-08-12 | $128,024,249.06 | $4,483,144.96 | $0.01 |
| 2024-08-13 | $137,432,341.14 | $6,447,629.86 | $0.01 |
| 2024-08-14 | $138,133,340.65 | $5,126,691.38 | $0.01 |
| 2024-08-15 | $134,365,158.65 | $5,103,812.60 | $0.01 |
| 2024-08-16 | $127,703,542.95 | $5,304,128.09 | $0.01 |
| 2024-08-17 | $127,097,748.77 | $5,584,027.24 | $0.01 |
| 2024-08-18 | $128,852,984.71 | $3,979,131.16 | $0.01 |
| 2024-08-19 | $133,760,293.11 | $6,623,136.49 | $0.01 |
| 2024-08-20 | $135,460,764.29 | $5,497,350.01 | $0.01 |
| 2024-08-21 | $138,438,079.04 | $6,212,806.29 | $0.01 |
| 2024-08-22 | $147,494,374.11 | $9,038,160.09 | $0.01 |
| 2024-08-23 | $148,938,649.68 | $4,704,889.36 | $0.01 |
| 2024-08-24 | $163,746,958.78 | $10,106,080.23 | $0.01 |
| 2024-08-25 | $169,663,222.85 | $10,392,354.63 | $0.01 |
| 2024-08-26 | $169,339,127.34 | $17,447,638.43 | $0.01 |
| 2024-08-27 | $158,403,116.45 | $8,961,734.38 | $0.01 |
| 2024-08-28 | $149,105,474.23 | $7,764,756.82 | $0.01 |
| 2024-08-29 | $148,583,180.65 | $7,027,164.61 | $0.01 |
| 2024-08-30 | $142,411,645.30 | $5,360,729.21 | $0.01 |
| 2024-08-31 | $139,390,441.73 | $7,011,286.68 | $0.01 |
| 2024-09-01 | $134,442,616.29 | $5,374,170.86 | $0.01 |
| 2024-09-02 | $128,657,208.02 | $4,736,048.51 | $0.01 |
| 2024-09-03 | $139,833,312.83 | $7,109,379.54 | $0.01 |
| 2024-09-04 | $132,428,022.52 | $5,163,458.32 | $0.01 |
| 2024-09-05 | $136,863,793.96 | $6,720,216.02 | $0.01 |
| 2024-09-06 | $134,352,157.33 | $4,989,958.55 | $0.01 |
| 2024-09-07 | $128,936,733.25 | $6,997,138.72 | $0.01 |
| 2024-09-08 | $131,029,005.31 | $3,591,799.96 | $0.01 |
| 2024-09-09 | $134,915,852.21 | $4,488,455.62 | $0.01 |
| 2024-09-10 | $144,619,109.90 | $7,060,543.55 | $0.01 |
| 2024-09-11 | $144,565,706.29 | $5,902,812.69 | $0.01 |
| 2024-09-12 | $141,286,183.30 | $5,477,181.96 | $0.01 |
| 2024-09-13 | $147,807,254.49 | $5,078,562.15 | $0.01 |
| 2024-09-14 | $151,577,924.98 | $7,723,660.49 | $0.01 |
| 2024-09-15 | $156,123,053.18 | $6,226,329.22 | $0.01 |
| 2024-09-16 | $143,804,464.33 | $7,690,493.71 | $0.01 |
| 2024-09-17 | $140,370,556.76 | $8,058,758.65 | $0.01 |
| 2024-09-18 | $147,212,128.14 | $5,987,113.73 | $0.01 |
| 2024-09-19 | $151,812,770.74 | $7,237,473.38 | $0.01 |
| 2024-09-20 | $157,911,486.40 | $7,803,671.19 | $0.01 |
| 2024-09-21 | $165,159,029.00 | $6,548,421.65 | $0.01 |
| 2024-09-22 | $173,324,053.04 | $8,737,210.68 | $0.01 |
| 2024-09-23 | $168,017,237.87 | $6,861,927.45 | $0.01 |
| 2024-09-24 | $174,119,259.45 | $9,976,173.40 | $0.01 |
| 2024-09-25 | $175,734,668.37 | $7,814,361.24 | $0.01 |
| 2024-09-26 | $172,091,710.87 | $8,103,354.07 | $0.01 |
| 2024-09-27 | $177,946,118.78 | $9,716,715.38 | $0.01 |
| 2024-09-28 | $185,328,176.88 | $8,824,392.67 | $0.02 |
| 2024-09-29 | $180,050,392.59 | $7,219,666.17 | $0.01 |
| 2024-09-30 | $180,789,630.66 | $6,761,432.36 | $0.01 |
| 2024-10-01 | $165,305,127.62 | $9,092,712.38 | $0.01 |
| 2024-10-02 | $149,560,961.09 | $11,174,696.16 | $0.01 |
| 2024-10-03 | $146,643,939.91 | $9,106,831.22 | $0.01 |
| 2024-10-04 | $143,344,448.17 | $7,483,248.73 | $0.01 |
| 2024-10-05 | $152,630,716.26 | $6,518,061.03 | $0.01 |
| 2024-10-06 | $148,937,179.29 | $4,380,708.58 | $0.01 |
| 2024-10-07 | $155,652,622.93 | $5,192,779.80 | $0.01 |
| 2024-10-08 | $160,262,371.41 | $9,018,972.99 | $0.01 |
| 2024-10-09 | $159,719,741.51 | $6,958,149.36 | $0.01 |
| 2024-10-10 | $150,607,403.31 | $6,351,473.87 | $0.01 |
| 2024-10-11 | $150,067,523.24 | $7,244,207.94 | $0.01 |
| 2024-10-12 | $153,825,462.20 | $6,459,924.05 | $0.01 |
| 2024-10-13 | $164,093,333.32 | $10,597,143.95 | $0.01 |
| 2024-10-14 | $160,709,030.86 | $6,930,934.56 | $0.01 |
| 2024-10-15 | $170,285,106.24 | $8,775,430.75 | $0.01 |
| 2024-10-16 | $169,845,578.72 | $11,129,188.25 | $0.01 |
| 2024-10-17 | $168,870,956.29 | $12,156,481.77 | $0.01 |
| 2024-10-18 | $164,386,240.40 | $8,114,695.32 | $0.01 |
| 2024-10-19 | $172,501,145.28 | $7,998,128.02 | $0.01 |
| 2024-10-20 | $174,897,950.59 | $9,109,071.28 | $0.01 |
| 2024-10-21 | $186,694,011.81 | $10,963,924.35 | $0.02 |
| 2024-10-22 | $175,346,977.48 | $8,332,894.58 | $0.01 |
| 2024-10-23 | $170,922,638.73 | $7,619,522.24 | $0.01 |
| 2024-10-24 | $161,164,380.83 | $8,459,683.32 | $0.01 |
| 2024-10-25 | $168,642,676.68 | $8,409,148.42 | $0.01 |
| 2024-10-26 | $148,092,152.23 | $8,387,715.45 | $0.01 |
| 2024-10-27 | $148,744,103.14 | $9,235,150.29 | $0.01 |
| 2024-10-28 | $151,550,591.72 | $7,005,402.38 | $0.01 |
| 2024-10-29 | $152,441,705.42 | $8,530,996.47 | $0.01 |
| 2024-10-30 | $155,748,546.92 | $10,152,320.65 | $0.01 |
| 2024-10-31 | $155,055,149.23 | $8,717,066.36 | $0.01 |
| 2024-11-01 | $146,644,277.37 | $9,245,105.65 | $0.01 |
| 2024-11-02 | $146,782,059.71 | $9,234,757.55 | $0.01 |
| 2024-11-03 | $142,759,013.48 | $5,434,289.44 | $0.01 |
| 2024-11-04 | $134,741,034.52 | $8,598,925.09 | $0.01 |
| 2024-11-05 | $131,250,093.56 | $6,966,436.46 | $0.01 |
| 2024-11-06 | $136,728,153.30 | $7,328,210.01 | $0.01 |
| 2024-11-07 | $154,247,640.67 | $14,259,377.07 | $0.01 |
| 2024-11-08 | $155,431,326.22 | $8,777,719.08 | $0.01 |
| 2024-11-09 | $157,698,572.31 | $10,402,316.23 | $0.01 |
| 2024-11-10 | $169,404,360.70 | $11,389,800.40 | $0.01 |
| 2024-11-11 | $178,745,102.12 | $19,398,350.11 | $0.01 |
| 2024-11-12 | $199,362,966.80 | $25,918,357.87 | $0.02 |
| 2024-11-13 | $184,863,537.30 | $24,071,396.48 | $0.01 |
| 2024-11-14 | $171,168,897.09 | $23,015,307.43 | $0.01 |
| 2024-11-15 | $160,387,385.76 | $14,444,108.65 | $0.01 |
| 2024-11-16 | $170,752,955.19 | $13,394,519.79 | $0.01 |
| 2024-11-17 | $183,904,596.59 | $17,236,669.17 | $0.01 |
| 2024-11-18 | $170,686,822.27 | $19,320,307.72 | $0.01 |
| 2024-11-19 | $198,263,193.57 | $37,972,900.76 | $0.02 |
| 2024-11-20 | $187,896,299.45 | $21,238,581.49 | $0.02 |
| 2024-11-21 | $175,344,694.12 | $16,495,912.22 | $0.01 |
| 2024-11-22 | $192,125,780.39 | $21,756,238.48 | $0.02 |
| 2024-11-23 | $211,598,550.38 | $59,927,577.44 | $0.02 |
| 2024-11-24 | $256,814,486.97 | $127,995,667.23 | $0.02 |
| 2024-11-25 | $300,703,944.82 | $253,659,741.09 | $0.02 |
| 2024-11-26 | $302,256,522.72 | $92,048,540.05 | $0.02 |
| 2024-11-27 | $284,477,804.30 | $58,244,753.03 | $0.02 |
| 2024-11-28 | $295,556,738.90 | $40,637,587.93 | $0.02 |
| 2024-11-29 | $298,053,505.01 | $31,542,572.38 | $0.02 |
| 2024-11-30 | $331,165,844.71 | $66,975,152.61 | $0.03 |
| 2024-12-01 | $351,060,717.32 | $125,479,469.59 | $0.03 |
| 2024-12-02 | $361,010,761.23 | $60,994,820.54 | $0.03 |
| 2024-12-03 | $365,850,185.02 | $69,200,818.11 | $0.03 |
| 2024-12-04 | $373,998,192.25 | $94,711,778.90 | $0.03 |
| 2024-12-05 | $405,706,583.75 | $109,014,857.85 | $0.03 |
| 2024-12-06 | $393,722,008.28 | $78,600,424.99 | $0.03 |
| 2024-12-07 | $495,361,952.28 | $132,789,241.31 | $0.04 |
| 2024-12-08 | $564,271,390.94 | $325,032,065.39 | $0.05 |
| 2024-12-09 | $527,915,521.56 | $151,306,160.08 | $0.04 |
| 2024-12-10 | $422,877,383.61 | $160,309,741.90 | $0.03 |
| 2024-12-11 | $418,459,430.77 | $119,276,019.26 | $0.03 |
| 2024-12-12 | $439,132,910.98 | $91,077,320.67 | $0.04 |
| 2024-12-13 | $439,072,759.50 | $104,814,320.58 | $0.04 |
| 2024-12-14 | $426,210,320.21 | $62,518,255.95 | $0.03 |
| 2024-12-15 | $399,115,351.05 | $41,541,761.25 | $0.03 |
| 2024-12-16 | $423,132,689.19 | $49,541,594.98 | $0.03 |
| 2024-12-17 | $405,033,726.15 | $54,923,313.71 | $0.03 |
| 2024-12-18 | $388,021,962.22 | $42,338,468.92 | $0.03 |
| 2024-12-19 | $342,583,305.79 | $42,208,906.74 | $0.03 |
| 2024-12-20 | $311,962,527.90 | $54,371,281.74 | $0.03 |
| 2024-12-21 | $330,390,414.62 | $55,542,836.81 | $0.03 |
| 2024-12-22 | $308,369,894.92 | $42,422,742.07 | $0.03 |
| 2024-12-23 | $314,302,150.78 | $29,593,353.81 | $0.03 |
| 2024-12-24 | $375,344,972.30 | $53,803,628.15 | $0.03 |
| 2024-12-25 | $399,274,778.40 | $60,588,274.24 | $0.03 |
| 2024-12-26 | $395,519,376.69 | $31,749,632.21 | $0.03 |
| 2024-12-27 | $364,059,042.42 | $32,947,435.20 | $0.03 |
| 2024-12-28 | $349,535,013.33 | $31,250,995.92 | $0.03 |
| 2024-12-29 | $368,691,166.38 | $20,609,555.62 | $0.03 |
| 2024-12-30 | $346,779,424.30 | $16,384,727.80 | $0.03 |
| 2024-12-31 | $337,565,748.50 | $24,099,576.94 | $0.03 |
| 2025-01-01 | $324,034,746.47 | $21,411,680.25 | $0.03 |
| 2025-01-02 | $339,974,354.71 | $15,733,149.55 | $0.03 |
| 2025-01-03 | $352,752,191.22 | $21,861,782.56 | $0.03 |
| 2025-01-04 | $393,617,742.53 | $30,073,811.64 | $0.03 |
| 2025-01-05 | $381,373,747.61 | $23,588,074.37 | $0.03 |
| 2025-01-06 | $381,846,143.81 | $17,078,508.48 | $0.03 |
| 2025-01-07 | $370,992,344.00 | $26,065,480.90 | $0.03 |
| 2025-01-08 | $322,691,302.50 | $37,975,943.34 | $0.03 |
| 2025-01-09 | $306,722,526.51 | $30,057,034.77 | $0.02 |
| 2025-01-10 | $291,079,288.18 | $21,336,226.20 | $0.02 |
| 2025-01-11 | $296,537,854.56 | $20,043,087.15 | $0.02 |
| 2025-01-12 | $294,510,741.74 | $20,274,474.19 | $0.02 |
| 2025-01-13 | $286,629,531.26 | $12,022,349.36 | $0.02 |
| 2025-01-14 | $283,024,537.06 | $27,111,845.65 | $0.02 |
| 2025-01-15 | $299,516,961.71 | $14,875,234.52 | $0.02 |
| 2025-01-16 | $330,593,257.12 | $29,412,442.43 | $0.03 |
| 2025-01-17 | $316,267,748.69 | $22,628,599.54 | $0.03 |
| 2025-01-18 | $355,649,895.50 | $29,110,089.90 | $0.03 |
| 2025-01-19 | $314,796,964.71 | $22,219,806.10 | $0.03 |
| 2025-01-20 | $273,977,570.11 | $41,335,849.78 | $0.02 |
| 2025-01-21 | $266,950,230.27 | $46,657,134.71 | $0.02 |
| 2025-01-22 | $278,538,295.72 | $23,246,571.06 | $0.02 |
| 2025-01-23 | $269,054,820.93 | $13,322,796.21 | $0.02 |
| 2025-01-24 | $268,363,882.59 | $12,794,205.82 | $0.02 |
| 2025-01-25 | $257,200,730.34 | $9,644,196.95 | $0.02 |
| 2025-01-26 | $261,239,028.91 | $9,483,799.58 | $0.02 |
| 2025-01-27 | $249,991,985.09 | $9,712,568.52 | $0.02 |
| 2025-01-28 | $237,514,161.59 | $25,811,898.41 | $0.02 |
| 2025-01-29 | $217,321,624.11 | $10,820,966.68 | $0.02 |
| 2025-01-30 | $227,745,259.47 | $16,534,774.51 | $0.02 |
| 2025-01-31 | $247,337,486.48 | $18,299,297.58 | $0.02 |
| 2025-02-01 | $244,679,937.26 | $17,219,594.05 | $0.02 |
| 2025-02-02 | $219,849,014.71 | $12,370,623.62 | $0.02 |
| 2025-02-03 | $188,961,512.47 | $23,621,247.81 | $0.02 |
| 2025-02-04 | $197,734,405.08 | $60,354,690.55 | $0.02 |
| 2025-02-05 | $182,130,581.66 | $25,863,791.60 | $0.01 |
| 2025-02-06 | $176,980,635.68 | $13,986,510.02 | $0.01 |
| 2025-02-07 | $165,242,269.41 | $14,694,095.04 | $0.01 |
| 2025-02-08 | $169,513,936.14 | $14,733,029.34 | $0.01 |
| 2025-02-09 | $178,649,084.82 | $9,376,319.63 | $0.01 |
| 2025-02-10 | $179,692,596.34 | $12,601,968.14 | $0.01 |
| 2025-02-11 | $188,315,463.21 | $12,922,165.02 | $0.02 |
| 2025-02-12 | $190,028,512.24 | $18,468,498.53 | $0.02 |
| 2025-02-13 | $204,730,359.97 | $19,950,551.60 | $0.02 |
| 2025-02-14 | $197,630,753.48 | $12,641,903.70 | $0.02 |
| 2025-02-15 | $197,253,960.91 | $13,437,426.87 | $0.02 |
| 2025-02-16 | $188,350,393.52 | $10,408,195.60 | $0.02 |
| 2025-02-17 | $185,380,629.77 | $8,293,166.56 | $0.02 |
| 2025-02-18 | $189,031,406.84 | $12,040,901.38 | $0.02 |
| 2025-02-19 | $178,708,296.11 | $14,673,966.86 | $0.01 |
| 2025-02-20 | $183,208,308.46 | $10,034,012.67 | $0.01 |
| 2025-02-21 | $198,122,961.69 | $20,830,199.19 | $0.02 |
| 2025-02-22 | $196,440,956.22 | $23,648,867.66 | $0.02 |
| 2025-02-23 | $206,112,152.19 | $13,464,114.26 | $0.02 |
| 2025-02-24 | $200,458,297.84 | $13,881,613.08 | $0.02 |
| 2025-02-25 | $168,823,036.33 | $19,967,316.48 | $0.01 |
| 2025-02-26 | $176,115,618.70 | $24,338,104.62 | $0.01 |
| 2025-02-27 | $179,090,798.14 | $14,122,307.77 | $0.01 |
| 2025-02-28 | $178,751,040.67 | $12,248,352.74 | $0.01 |
| 2025-03-01 | $179,094,117.10 | $19,926,695.77 | $0.01 |
| 2025-03-02 | $174,841,709.32 | $8,046,892.30 | $0.01 |
| 2025-03-03 | $197,346,688.92 | $26,784,940.20 | $0.02 |
| 2025-03-04 | $166,614,486.14 | $25,337,994.67 | $0.01 |
| 2025-03-05 | $162,773,411.90 | $26,538,238.42 | $0.01 |
| 2025-03-06 | $165,478,126.10 | $16,866,060.54 | $0.01 |
| 2025-03-07 | $163,753,185.85 | $16,446,215.30 | $0.01 |
| 2025-03-08 | $160,839,595.81 | $19,556,071.51 | $0.01 |
| 2025-03-09 | $155,432,400.13 | $12,776,081.17 | $0.01 |
| 2025-03-10 | $141,697,470.19 | $15,369,217.40 | $0.01 |
| 2025-03-11 | $130,653,452.04 | $22,177,728.32 | $0.01 |
| 2025-03-12 | $132,694,777.06 | $30,096,012.11 | $0.01 |
| 2025-03-13 | $138,787,582.68 | $19,097,666.43 | $0.01 |
| 2025-03-14 | $134,987,035.77 | $11,367,483.17 | $0.01 |
| 2025-03-15 | $137,876,981.11 | $12,954,208.19 | $0.01 |
| 2025-03-16 | $140,546,057.74 | $7,874,583.39 | $0.01 |
| 2025-03-17 | $134,149,605.12 | $13,615,963.35 | $0.01 |
| 2025-03-18 | $141,394,918.29 | $16,331,849.07 | $0.01 |
| 2025-03-19 | $140,592,134.28 | $12,044,743.76 | $0.01 |
| 2025-03-20 | $151,123,322.08 | $13,757,676.46 | $0.01 |
| 2025-03-21 | $144,758,006.52 | $7,525,354.69 | $0.01 |
| 2025-03-22 | $142,484,046.61 | $8,144,734.56 | $0.01 |
| 2025-03-23 | $147,546,059.67 | $7,308,335.26 | $0.01 |
| 2025-03-24 | $145,678,430.10 | $12,856,125.50 | $0.01 |
| 2025-03-25 | $156,812,991.02 | $21,214,942.60 | $0.01 |
| 2025-03-26 | $156,253,290.51 | $10,673,564.98 | $0.01 |
| 2025-03-27 | $185,202,222.07 | $15,671,319.33 | $0.01 |
| 2025-03-28 | $185,553,893.77 | $13,983,382.56 | $0.01 |
| 2025-03-29 | $169,606,542.21 | $12,195,623.19 | $0.01 |
| 2025-03-30 | $157,307,336.34 | $10,338,948.23 | $0.01 |
| 2025-03-31 | $156,427,931.32 | $8,295,271.21 | $0.01 |
| 2025-04-01 | $154,851,708.53 | $10,339,437.89 | $0.01 |
| 2025-04-02 | $159,400,089.29 | $9,966,533.20 | $0.01 |
| 2025-04-03 | $149,384,119.63 | $19,409,120.62 | $0.01 |
| 2025-04-04 | $154,280,461.47 | $12,318,673.42 | $0.01 |
| 2025-04-05 | $154,040,767.61 | $14,085,243.00 | $0.01 |
| 2025-04-06 | $150,606,198.94 | $7,591,810.35 | $0.01 |
| 2025-04-07 | $133,756,761.82 | $16,989,686.05 | $0.01 |
| 2025-04-08 | $138,744,789.35 | $34,727,787.90 | $0.01 |
| 2025-04-09 | $132,198,534.96 | $14,496,010.81 | $0.01 |
| 2025-04-10 | $154,031,759.36 | $18,573,740.28 | $0.01 |
| 2025-04-11 | $148,548,059.61 | $13,104,907.27 | $0.01 |
| 2025-04-12 | $153,345,554.12 | $11,449,733.41 | $0.01 |
| 2025-04-13 | $159,617,471.99 | $11,807,461.93 | $0.01 |
| 2025-04-14 | $152,104,111.68 | $12,558,008.61 | $0.01 |
| 2025-04-15 | $154,190,730.88 | $11,584,031.29 | $0.01 |
| 2025-04-16 | $147,347,706.63 | $10,330,641.09 | $0.01 |
| 2025-04-17 | $147,265,000.39 | $10,196,353.08 | $0.01 |
| 2025-04-18 | $155,637,896.19 | $8,927,538.43 | $0.01 |
| 2025-04-19 | $158,231,600.43 | $12,931,874.64 | $0.01 |
| 2025-04-20 | $164,350,242.14 | $6,823,826.80 | $0.01 |
| 2025-04-21 | $163,484,983.33 | $10,105,011.94 | $0.01 |
| 2025-04-22 | $168,110,890.80 | $10,796,425.19 | $0.01 |
| 2025-04-23 | $184,486,171.50 | $16,541,610.56 | $0.01 |
| 2025-04-24 | $192,657,272.00 | $21,208,006.80 | $0.01 |
| 2025-04-25 | $196,413,173.56 | $14,188,146.66 | $0.01 |
| 2025-04-26 | $196,425,956.14 | $16,468,857.32 | $0.01 |
| 2025-04-27 | $197,691,099.86 | $11,402,884.51 | $0.01 |
| 2025-04-28 | $184,979,145.41 | $10,111,508.33 | $0.01 |
| 2025-04-29 | $198,297,044.57 | $15,819,501.99 | $0.01 |
| 2025-04-30 | $195,579,529.04 | $22,354,586.67 | $0.01 |
| 2025-05-01 | $195,376,552.89 | $9,912,558.10 | $0.01 |
| 2025-05-02 | $194,448,837.95 | $8,093,969.04 | $0.01 |
| 2025-05-03 | $199,411,421.33 | $7,080,383.50 | $0.01 |
| 2025-05-04 | $184,162,935.68 | $7,525,721.41 | $0.01 |
| 2025-05-05 | $175,199,514.41 | $6,516,575.59 | $0.01 |
| 2025-05-06 | $177,879,872.00 | $8,440,328.85 | $0.01 |
| 2025-05-07 | $176,153,569.56 | $9,063,358.73 | $0.01 |
| 2025-05-08 | $175,047,955.93 | $11,596,164.41 | $0.01 |
| 2025-05-09 | $203,257,027.05 | $19,818,010.20 | $0.01 |
| 2025-05-10 | $217,926,651.30 | $24,321,171.48 | $0.01 |
| 2025-05-11 | $239,036,308.20 | $25,460,031.09 | $0.02 |
| 2025-05-12 | $233,110,860.46 | $18,443,253.32 | $0.02 |
| 2025-05-13 | $231,887,023.11 | $25,014,199.92 | $0.02 |
| 2025-05-14 | $242,086,764.04 | $18,962,011.90 | $0.02 |
| 2025-05-15 | $227,926,982.38 | $14,514,246.51 | $0.02 |
| 2025-05-16 | $215,245,586.19 | $17,013,863.08 | $0.01 |
| 2025-05-17 | $209,320,673.81 | $11,227,493.09 | $0.01 |
| 2025-05-18 | $200,126,444.23 | $12,815,858.92 | $0.01 |
| 2025-05-19 | $208,186,518.65 | $15,021,457.89 | $0.01 |
| 2025-05-20 | $204,577,135.85 | $20,714,981.77 | $0.01 |
| 2025-05-21 | $210,124,176.85 | $14,143,737.02 | $0.01 |
| 2025-05-22 | $215,102,723.03 | $16,729,028.49 | $0.01 |
| 2025-05-23 | $229,470,842.88 | $17,533,591.36 | $0.02 |
| 2025-05-24 | $207,411,247.54 | $16,802,519.18 | $0.01 |
| 2025-05-25 | $203,355,820.79 | $13,266,557.88 | $0.01 |
| 2025-05-26 | $206,675,605.54 | $10,301,424.86 | $0.01 |
| 2025-05-27 | $202,967,022.46 | $13,134,751.60 | $0.01 |
| 2025-05-28 | $207,607,367.81 | $13,653,151.15 | $0.01 |
| 2025-05-29 | $205,366,249.61 | $13,897,187.97 | $0.01 |
| 2025-05-30 | $192,462,117.50 | $19,792,268.57 | $0.01 |
| 2025-05-31 | $171,091,612.02 | $18,533,962.41 | $0.01 |
| 2025-06-01 | $175,130,972.74 | $12,191,665.40 | $0.01 |
| 2025-06-02 | $178,967,660.04 | $7,671,134.04 | $0.01 |
| 2025-06-03 | $181,945,496.51 | $9,885,351.11 | $0.01 |
| 2025-06-04 | $179,041,690.08 | $10,630,116.24 | $0.01 |
| 2025-06-05 | $172,496,651.94 | $8,431,726.10 | $0.01 |
| 2025-06-06 | $160,679,636.54 | $11,719,687.63 | $0.01 |
| 2025-06-07 | $163,713,289.07 | $9,275,457.54 | $0.01 |
| 2025-06-08 | $171,254,293.88 | $8,550,556.14 | $0.01 |
| 2025-06-09 | $171,158,805.15 | $8,276,469.66 | $0.01 |
| 2025-06-10 | $183,607,028.94 | $11,268,736.60 | $0.01 |
| 2025-06-11 | $187,943,136.42 | $15,045,692.08 | $0.01 |
| 2025-06-12 | $175,968,550.76 | $15,432,208.29 | $0.01 |
| 2025-06-13 | $160,012,590.80 | $14,943,096.83 | $0.01 |
| 2025-06-14 | $156,654,401.25 | $12,023,804.60 | $0.01 |
| 2025-06-15 | $152,975,845.93 | $6,589,241.70 | $0.01 |
| 2025-06-16 | $153,144,607.06 | $6,358,827.35 | $0.01 |
| 2025-06-17 | $160,656,198.90 | $10,672,729.85 | $0.01 |
| 2025-06-18 | $148,648,663.15 | $13,269,912.22 | $0.01 |
| 2025-06-19 | $147,124,764.12 | $11,995,010.42 | $0.01 |
| 2025-06-20 | $141,665,121.50 | $8,328,304.51 | $0.01 |
| 2025-06-21 | $137,552,956.76 | $8,492,663.69 | $0.01 |
| 2025-06-22 | $128,470,094.34 | $7,434,137.83 | $0.01 |
| 2025-06-23 | $125,660,821.50 | $11,023,269.32 | $0.01 |
| 2025-06-24 | $145,756,971.73 | $10,054,373.84 | $0.01 |
| 2025-06-25 | $148,029,475.24 | $9,580,447.17 | $0.01 |
| 2025-06-26 | $142,405,880.97 | $7,385,289.63 | $0.01 |
| 2025-06-27 | $138,184,811.26 | $6,708,746.53 | $0.01 |
| 2025-06-28 | $140,111,126.43 | $5,843,630.34 | $0.01 |
| 2025-06-29 | $145,715,595.23 | $4,743,284.45 | $0.01 |
| 2025-06-30 | $152,985,904.05 | $5,937,677.70 | $0.01 |
| 2025-07-01 | $144,520,457.03 | $6,965,086.25 | $0.01 |
| 2025-07-02 | $138,174,359.23 | $6,417,589.73 | $0.01 |
| 2025-07-03 | $151,418,376.41 | $7,794,178.80 | $0.01 |
| 2025-07-04 | $152,858,418.02 | $6,590,015.59 | $0.01 |
| 2025-07-05 | $141,023,189.74 | $6,317,242.39 | $0.01 |
| 2025-07-06 | $137,591,748.74 | $4,572,477.45 | $0.01 |
| 2025-07-07 | $137,304,675.24 | $5,782,649.39 | $0.01 |
| 2025-07-08 | $136,307,855.86 | $5,552,527.83 | $0.01 |
| 2025-07-09 | $139,539,770.30 | $5,057,032.43 | $0.01 |
| 2025-07-10 | $153,440,013.46 | $11,834,553.53 | $0.01 |
| 2025-07-11 | $169,125,097.45 | $11,669,639.67 | $0.01 |
| 2025-07-12 | $171,486,782.06 | $15,902,608.64 | $0.01 |
| 2025-07-13 | $170,205,266.52 | $9,294,321.01 | $0.01 |
| 2025-07-14 | $174,579,898.13 | $6,314,984.55 | $0.01 |
| 2025-07-14 | $181,653,264.39 | $10,673,677.44 | $0.01 |
Compare live prices of Harmony on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | ONE/USDT | $0.003446 | $881,512 | ||
| Binance | ONE/USDT | $0.003450 | $274,012 | ||
| Crypto.com Exchange | ONE/USD | $0.003482 | $19,282 | ||
| OKX | ONE/USDT | $0.003445 | $34,490 | ||
| MEXC | ONE/USDT | $0.003450 | $119,390 | ||
| Binance | ONE/TRY | $0.003455 | $66,645 | ||
| KuCoin | ONE/USDT | $0.003450 | $75,196 | ||
| XT.COM | ONE/USDT | $0.003459 | $55,998 | ||
| Bybit | ONE/USDT | $0.003429 | $27,471 | ||
| CoinEx | ONE/USDT | $0.003444 | $18,598 | ||
| WEEX | ONE/USDT | $0.003449 | $11,723 | ||
| QMall | ONE/USDT | $0.003449 | $1,662 | ||
| Pionex | ONE/USDT | $0.003447 | $75,958 | ||
| DigiFinex | ONE/USDT | $0.003448 | $31,727 | ||
| BitKan | ONE/USDT | $0.003459 | $38,775 | ||
| Gate | ONE/USDT | $0.003451 | $18,384 | ||
| Nami Exchange | ONE/USDT | $0.003459 | $219 | ||
| TokoCrypto | ONE/USDT | $0.003449 | $1,204 | ||
| BingX | ONE/USDT | $0.003449 | $47,379 | ||
| Bitget | ONE/USDT | $0.003459 | $8,847 | ||
| CEX.IO | ONE/USDT | $0.003460 | $30 | ||
| AscendEX (BitMax) | ONE/USDT | $0.003469 | $30,990 | ||
| Bitrue | ONE/USDT | $0.003469 | $233 | ||
| KuCoin | ONE/BTC | $0.003457 | $175 | ||
| CEX.IO | ONE/USD | $0.003470 | $51 | ||
| HitBTC | ONE/USDT | $0.003458 | $107,631 | ||
| BTSE | ONE/USDT | $0.003457 | $354,502 | ||
| Bittime | ONE/IDR | $0.003468 | $30,774 | ||
| Binance US | ONE/USDT | $0.003480 | $12,207 | ||
| CoinDCX | ONE/INR | $0.003483 | $1,681 | ||
| OKX | ONE/USD | $0.003570 | $198 | ||
| Crypto.com Exchange | ONE/USDT | $0.003549 | $471 | ||
| WazirX | ONE/USDT | $0.003519 | $2 | ||
| ZebPay | ONE/INR | $0.003715 | $246 | ||
| WOO X | ONE/USDT | $0.003492 | $3,168 | ||
| FMFW.io | ONE/USDC | $0.003579 | $7 | ||
| Giottus | ONE/USDT | $0.003500 | $10 | ||
| HitBTC | ONE/USDC | $0.003579 | $7 | ||
| NovaDAX | ONE/BRL | $0.003392 | $1,216 | ||
| Binance US | ONE/USD | $0.003520 | $177 | ||
| Korbit | ONE/KRW | $0.003647 | $21 | ||
| Giottus | ONE/INR | $0.003907 | $0 |
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order to use the network, users pay a small transaction fee denominated in the native Harmony token.Harmony’s scalable, high-throughput protocol is powered by a native token which is used for various forms of payment and participation in the protocol (staking, transaction fees, voting & governance).Harmony uses blockchain to align incentives of different stakeholders, developers and businesses while allowing them to build open marketplaces of fungible and non-fungible tokens and assets. Furthermore, the upcoming application of zero-knowledge proofs will allow Harmony to become a data sharing platform that can overcome the conflicting problem plaguing many information and data markets: that individual market participants’ have mutual distrust to share data but strong desire to acquire data themselves.The Harmony token will function in the following aspects of the protocol:The token is used for staking, which is necessary to participate in the POS consensus & earn block rewards and transaction fees.The token is used to pay for transaction fees, gas and storage fees.The token is used in voting for on-chain governance of the protocol.
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
A cryptocurrency trader lost nearly $50 million in USDT to an address poisoning scam on December 20, 2025. The victim transferred 49,999,950 USDT to a fraudulent address copied from transaction history. The entire theft happened in under one hour. SlowMist…...
Read More
The UNI price token jumped for the third consecutive day, reaching its highest level since Nov. 20 as the Unification vote started. Uniswap (UNI) token jumped to a high of $6.35, up by 32% above its lowest level this month,…...
Read More
Midnight NIGHT$0.0947 32.28%
Audiera BEAT$2.83 28.28%
Humanity H$0.140 20.59%
Merlin Chain MERL$0.421 8.08%
Kaspa KAS$0.0464 4.6%
Bitcoin BTC$87,898.00 -0.2%
Ethereum ETH$2,967.49 -0.18%
Tether USDT$1.000 0.01%
BNB BNB$847.00 -0.54%
XRP XRP$1.90 -1%
Zebec Network ZBCN $0.002845 -10.87%
XDC Network XDC $0.0459 -7.99%
Basic Attention BAT $0.205 -6.13%
SPX6900 SPX $0.465 -6.04%
Theta Network THETA $0.276 -5.83%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
