Gyroscope GYD current market price is $1.000 with a 24 hour trading volume of $70,032. The total available supply of Gyroscope GYD is 24.21M GYD. It has secured Rank 1147 in the cryptocurrency market with a marketcap of $24.20M. The GYD price is 0.05% up in the last one hour.
The high price of the Gyroscope GYD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1147
$1.000
$24.20M 0.15%
$24.20M
$70,032
24.21M GYD
24.21M GYD
(Not Available)
$1.00
$0.995
$1.04 4.08%
20 Jan 2025
$0.961 4.03%
05 Dec 2024
Want to convert more cryptocurrencies?
0.05%
0.05%
0.14%
0.1%
0.01%
0.05%
0.19%
0.2%
Historical data of Gyroscope GYD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $22,198,575.67 | $379,132.16 | $1.00 |
| 2024-07-09 | $22,191,353.86 | $1,018,128.57 | $1.00 |
| 2024-07-10 | $22,191,453.30 | $328,819.84 | $1.00 |
| 2024-07-11 | $22,174,697.04 | $589,468.16 | $1.00 |
| 2024-07-12 | $22,198,031.50 | $743,137.89 | $1.00 |
| 2024-07-13 | $22,201,452.65 | $974,932.48 | $1.00 |
| 2024-07-14 | $22,206,080.14 | $95,785.70 | $1.00 |
| 2024-07-15 | $22,185,498.00 | $641,456.64 | $1.00 |
| 2024-07-16 | $22,195,234.90 | $1,117,606.00 | $1.00 |
| 2024-07-17 | $22,193,736.04 | $863,186.10 | $1.00 |
| 2024-07-18 | $22,187,661.09 | $1,433,229.60 | $1.00 |
| 2024-07-19 | $22,184,719.19 | $494,527.51 | $1.00 |
| 2024-07-20 | $22,196,075.47 | $1,053,854.78 | $1.00 |
| 2024-07-21 | $22,194,210.29 | $391,892.02 | $1.00 |
| 2024-07-22 | $22,212,578.58 | $816,106.19 | $1.00 |
| 2024-07-23 | $22,196,343.43 | $1,607,121.66 | $1.00 |
| 2024-07-24 | $22,193,548.45 | $1,467,973.18 | $1.00 |
| 2024-07-25 | $22,196,915.39 | $2,084,847.88 | $1.00 |
| 2024-07-26 | $22,210,068.62 | $2,224,492.51 | $1.00 |
| 2024-07-27 | $22,204,844.87 | $769,488.42 | $1.00 |
| 2024-07-28 | $22,206,291.28 | $1,056,665.59 | $1.00 |
| 2024-07-29 | $22,199,929.66 | $399,615.57 | $1.00 |
| 2024-07-30 | $22,195,255.92 | $477,509.27 | $1.00 |
| 2024-07-31 | $22,189,144.93 | $403,388.39 | $1.00 |
| 2024-08-01 | $22,190,834.23 | $2,392,892.27 | $1.00 |
| 2024-08-02 | $22,203,782.34 | $1,777,314.47 | $1.00 |
| 2024-08-03 | $22,188,882.76 | $1,174,611.69 | $1.00 |
| 2024-08-04 | $22,201,719.40 | $703,870.26 | $1.00 |
| 2024-08-05 | $22,175,219.12 | $838,477.98 | $1.00 |
| 2024-08-06 | $22,199,781.37 | $11,531,014.17 | $1.00 |
| 2024-08-07 | $22,200,421.47 | $476,527.99 | $1.00 |
| 2024-08-08 | $22,194,566.55 | $1,786,519.85 | $1.00 |
| 2024-08-09 | $22,197,116.29 | $525,615.93 | $1.00 |
| 2024-08-10 | $22,198,263.14 | $197,872.83 | $1.00 |
| 2024-08-11 | $22,212,576.80 | $56,124.18 | $1.00 |
| 2024-08-12 | $22,198,939.65 | $247,947.63 | $1.00 |
| 2024-08-13 | $22,193,444.69 | $326,148.97 | $1.00 |
| 2024-08-14 | $22,196,535.53 | $638,323.94 | $1.00 |
| 2024-08-15 | $22,188,848.58 | $193,835.80 | $1.00 |
| 2024-08-16 | $22,196,376.52 | $140,456.41 | $1.00 |
| 2024-08-17 | $22,194,975.45 | $597,645.27 | $1.00 |
| 2024-08-18 | $22,202,262.67 | $182,101.32 | $1.00 |
| 2024-08-19 | $22,196,085.96 | $354,283.05 | $1.00 |
| 2024-08-20 | $22,202,514.00 | $148,507.62 | $1.00 |
| 2024-08-21 | $22,192,538.67 | $258,218.38 | $1.00 |
| 2024-08-22 | $22,203,278.84 | $48,162.98 | $1.00 |
| 2024-08-23 | $22,199,163.21 | $236,793.48 | $1.00 |
| 2024-08-24 | $22,189,656.94 | $320,113.52 | $1.00 |
| 2024-08-25 | $22,200,014.30 | $420,693.92 | $1.00 |
| 2024-08-26 | $22,191,333.45 | $130,988.11 | $1.00 |
| 2024-08-27 | $22,184,364.53 | $610,185.85 | $1.00 |
| 2024-08-28 | $22,183,878.63 | $216,130.62 | $1.00 |
| 2024-08-29 | $22,201,535.77 | $403,202.63 | $1.00 |
| 2024-08-30 | $22,181,820.75 | $698,052.15 | $1.00 |
| 2024-08-31 | $22,200,573.93 | $1,662,318.16 | $1.00 |
| 2024-09-01 | $22,203,675.21 | $241,518.69 | $1.00 |
| 2024-09-02 | $22,218,295.53 | $540,260.54 | $1.00 |
| 2024-09-03 | $22,182,937.42 | $181,315.51 | $1.00 |
| 2024-09-04 | $22,119,232.76 | $437,715.91 | $1.00 |
| 2024-09-05 | $22,209,598.08 | $624,108.68 | $1.00 |
| 2024-09-06 | $22,190,094.79 | $666,314.27 | $1.00 |
| 2024-09-07 | $22,211,041.50 | $628,704.44 | $1.00 |
| 2024-09-08 | $22,198,021.05 | $232,924.23 | $1.00 |
| 2024-09-09 | $22,179,280.22 | $168,744.76 | $1.00 |
| 2024-09-10 | $22,195,469.55 | $241,025.70 | $1.00 |
| 2024-09-11 | $22,197,605.06 | $150,601.83 | $1.00 |
| 2024-09-12 | $22,217,458.71 | $2,320,789.69 | $1.00 |
| 2024-09-13 | $22,200,557.33 | $456,792.52 | $1.00 |
| 2024-09-14 | $23,210,858.50 | $2,047,581.00 | $1.00 |
| 2024-09-15 | $23,205,922.31 | $427,302.85 | $1.00 |
| 2024-09-16 | $23,213,294.37 | $1,259,662.24 | $1.00 |
| 2024-09-17 | $23,180,899.29 | $1,390,811.96 | $1.00 |
| 2024-09-18 | $23,201,124.40 | $829,931.46 | $1.00 |
| 2024-09-19 | $23,216,846.23 | $971,136.43 | $1.00 |
| 2024-09-20 | $23,198,822.10 | $838,760.22 | $1.00 |
| 2024-09-21 | $23,210,595.18 | $1,789,106.33 | $1.00 |
| 2024-09-22 | $23,204,267.22 | $412,475.37 | $1.00 |
| 2024-09-23 | $23,213,206.18 | $299,894.69 | $1.00 |
| 2024-09-24 | $23,181,923.87 | $740,633.63 | $1.00 |
| 2024-09-25 | $23,206,343.91 | $997,172.72 | $1.00 |
| 2024-09-26 | $23,203,163.70 | $953,220.04 | $1.00 |
| 2024-09-27 | $23,210,188.95 | $7,338,804.32 | $1.00 |
| 2024-09-28 | $23,207,374.98 | $10,341,546.87 | $1.00 |
| 2024-09-29 | $23,192,518.23 | $1,737,279.80 | $1.00 |
| 2024-09-30 | $23,195,215.37 | $783,447.41 | $1.00 |
| 2024-10-01 | $23,208,986.16 | $804,016.15 | $1.00 |
| 2024-10-02 | $23,185,396.06 | $2,216,785.06 | $1.00 |
| 2024-10-03 | $23,204,827.72 | $542,481.90 | $1.00 |
| 2024-10-04 | $23,199,684.49 | $570,136.17 | $1.00 |
| 2024-10-05 | $23,203,238.13 | $703,869.81 | $1.00 |
| 2024-10-06 | $23,199,212.78 | $368,807.49 | $1.00 |
| 2024-10-07 | $23,189,233.51 | $77,509.55 | $1.00 |
| 2024-10-08 | $23,189,398.31 | $184,878.07 | $1.00 |
| 2024-10-09 | $23,203,046.16 | $706,842.66 | $1.00 |
| 2024-10-10 | $23,194,588.96 | $301,982.09 | $1.00 |
| 2024-10-11 | $23,207,786.79 | $1,682,476.71 | $1.00 |
| 2024-10-12 | $23,210,310.68 | $1,400,259.64 | $1.00 |
| 2024-10-13 | $23,206,622.76 | $536,589.11 | $1.00 |
| 2024-10-14 | $23,199,708.46 | $516,814.77 | $1.00 |
| 2024-10-15 | $23,205,873.58 | $653,439.43 | $1.00 |
| 2024-10-16 | $23,182,820.05 | $1,892,605.08 | $1.00 |
| 2024-10-17 | $23,214,213.40 | $520,644.70 | $1.00 |
| 2024-10-18 | $23,209,399.52 | $188,181.42 | $1.00 |
| 2024-10-19 | $23,214,240.89 | $123,860.44 | $1.00 |
| 2024-10-20 | $23,208,730.82 | $193,313.09 | $1.00 |
| 2024-10-21 | $23,220,932.39 | $1,143,121.81 | $1.00 |
| 2024-10-22 | $23,188,585.42 | $163,435.90 | $1.00 |
| 2024-10-23 | $23,211,349.40 | $295,214.15 | $1.00 |
| 2024-10-24 | $23,248,235.08 | $148,061.13 | $1.00 |
| 2024-10-25 | $24,191,531.63 | $1,048,702.49 | $1.00 |
| 2024-10-26 | $24,381,705.86 | $1,246,079.01 | $1.01 |
| 2024-10-27 | $24,202,048.06 | $608,733.46 | $1.00 |
| 2024-10-28 | $24,192,421.00 | $166,164.59 | $1.00 |
| 2024-10-29 | $24,273,436.21 | $344,960.79 | $1.00 |
| 2024-10-30 | $24,223,223.28 | $579,565.05 | $1.00 |
| 2024-10-31 | $24,179,030.67 | $63,831.45 | $1.00 |
| 2024-11-01 | $24,196,421.97 | $903,907.39 | $1.00 |
| 2024-11-02 | $24,206,722.89 | $1,115,561.69 | $1.00 |
| 2024-11-03 | $24,171,756.34 | $399,390.38 | $1.00 |
| 2024-11-04 | $24,208,032.44 | $1,457,244.23 | $1.00 |
| 2024-11-05 | $24,244,777.32 | $412,549.89 | $1.00 |
| 2024-11-06 | $24,166,451.08 | $238,928.06 | $1.00 |
| 2024-11-07 | $24,194,712.94 | $661,652.45 | $1.00 |
| 2024-11-08 | $24,211,169.12 | $1,298,863.90 | $1.00 |
| 2024-11-09 | $24,211,121.14 | $1,132,887.76 | $1.00 |
| 2024-11-10 | $24,188,502.86 | $461,361.17 | $1.00 |
| 2024-11-11 | $24,188,848.12 | $1,177,823.60 | $1.00 |
| 2024-11-12 | $24,374,234.70 | $2,261,063.97 | $1.00 |
| 2024-11-13 | $24,228,634.29 | $2,889,223.10 | $1.00 |
| 2024-11-14 | $24,240,445.90 | $2,443,623.93 | $1.00 |
| 2024-11-15 | $24,278,602.02 | $1,212,885.51 | $1.00 |
| 2024-11-16 | $24,142,885.94 | $951,538.09 | $1.00 |
| 2024-11-17 | $24,175,997.40 | $774,376.67 | $1.00 |
| 2024-11-18 | $24,278,283.23 | $560,974.00 | $1.00 |
| 2024-11-19 | $24,185,400.14 | $1,655,517.61 | $1.00 |
| 2024-11-20 | $24,208,386.21 | $655,699.48 | $1.00 |
| 2024-11-21 | $24,179,955.60 | $626,196.94 | $1.00 |
| 2024-11-22 | $24,192,753.58 | $1,646,814.70 | $1.00 |
| 2024-11-23 | $24,204,457.14 | $414,813.86 | $1.00 |
| 2024-11-24 | $24,169,741.77 | $641,648.97 | $1.00 |
| 2024-11-25 | $24,235,586.23 | $2,151,171.50 | $1.00 |
| 2024-11-26 | $23,992,486.26 | $2,552,007.59 | $0.99 |
| 2024-11-27 | $24,215,437.76 | $1,030,491.49 | $1.00 |
| 2024-11-28 | $24,136,290.32 | $1,969,552.60 | $1.00 |
| 2024-11-29 | $24,266,763.59 | $1,027,471.48 | $1.00 |
| 2024-11-30 | $24,220,692.49 | $398,824.76 | $1.00 |
| 2024-12-01 | $24,202,087.38 | $1,022,756.07 | $1.00 |
| 2024-12-02 | $24,151,941.15 | $670,218.53 | $1.00 |
| 2024-12-03 | $24,265,350.45 | $332,398.00 | $1.00 |
| 2024-12-04 | $24,236,116.20 | $461,473.20 | $1.00 |
| 2024-12-05 | $24,209,520.33 | $2,944,932.38 | $1.00 |
| 2024-12-06 | $24,217,218.20 | $1,282,028.10 | $1.00 |
| 2024-12-07 | $24,086,071.07 | $668,682.05 | $1.00 |
| 2024-12-08 | $24,123,511.22 | $510,941.39 | $1.00 |
| 2024-12-09 | $24,281,084.83 | $177,592.63 | $1.00 |
| 2024-12-10 | $24,226,045.30 | $1,067,503.88 | $1.00 |
| 2024-12-11 | $24,122,386.51 | $1,649,269.90 | $1.00 |
| 2024-12-12 | $24,172,659.09 | $1,703,774.09 | $1.00 |
| 2024-12-13 | $24,180,282.80 | $353,298.97 | $1.00 |
| 2024-12-14 | $24,209,348.36 | $380,410.01 | $1.00 |
| 2024-12-15 | $24,199,435.94 | $286,784.56 | $1.00 |
| 2024-12-16 | $24,199,975.72 | $169,859.62 | $1.00 |
| 2024-12-17 | $24,257,410.52 | $2,144,804.78 | $1.00 |
| 2024-12-18 | $24,200,044.98 | $982,378.13 | $1.00 |
| 2024-12-19 | $24,131,824.25 | $1,496,110.85 | $1.00 |
| 2024-12-20 | $24,264,972.27 | $4,496,330.27 | $1.00 |
| 2024-12-21 | $24,254,161.32 | $5,439,360.75 | $1.00 |
| 2024-12-22 | $24,238,868.58 | $5,170,280.62 | $1.00 |
| 2024-12-23 | $24,164,202.84 | $1,758,614.56 | $1.00 |
| 2024-12-24 | $24,157,193.79 | $1,020,277.86 | $1.00 |
| 2024-12-25 | $24,209,316.06 | $913,479.04 | $1.00 |
| 2024-12-26 | $24,258,064.45 | $798,059.77 | $1.00 |
| 2024-12-27 | $24,226,867.57 | $1,282,815.80 | $1.00 |
| 2024-12-28 | $24,237,943.91 | $2,030,578.58 | $1.00 |
| 2024-12-29 | $24,233,343.45 | $1,594,414.96 | $1.00 |
| 2024-12-30 | $24,262,916.66 | $1,225,081.31 | $1.00 |
| 2024-12-31 | $24,235,843.48 | $4,494,520.91 | $1.00 |
| 2025-01-01 | $24,215,127.50 | $3,533,020.70 | $1.00 |
| 2025-01-02 | $24,174,570.17 | $1,804,936.50 | $1.00 |
| 2025-01-03 | $24,214,760.39 | $2,636,501.18 | $1.00 |
| 2025-01-04 | $24,208,803.28 | $9,911,812.11 | $1.00 |
| 2025-01-05 | $24,224,847.69 | $9,247,907.81 | $1.00 |
| 2025-01-06 | $24,210,611.30 | $10,074,653.26 | $1.00 |
| 2025-01-07 | $24,221,509.56 | $5,063,702.14 | $1.00 |
| 2025-01-08 | $24,208,929.24 | $7,062,761.61 | $1.00 |
| 2025-01-09 | $24,230,205.63 | $7,752,809.15 | $1.00 |
| 2025-01-10 | $24,185,454.50 | $7,800,871.59 | $1.00 |
| 2025-01-11 | $24,211,229.96 | $10,774,414.27 | $1.00 |
| 2025-01-12 | $24,203,318.69 | $7,375,278.95 | $1.00 |
| 2025-01-13 | $24,210,307.50 | $7,057,390.12 | $1.00 |
| 2025-01-14 | $24,233,034.42 | $6,609,242.22 | $1.00 |
| 2025-01-15 | $24,205,870.66 | $6,029,387.50 | $1.00 |
| 2025-01-16 | $24,297,261.72 | $6,901,327.28 | $1.00 |
| 2025-01-17 | $24,286,586.32 | $8,423,615.96 | $1.00 |
| 2025-01-18 | $24,188,559.59 | $12,322,729.75 | $1.00 |
| 2025-01-19 | $24,197,881.23 | $4,796,535.74 | $1.00 |
| 2025-01-20 | $24,320,524.29 | $7,174,061.89 | $1.00 |
| 2025-01-21 | $24,036,698.89 | $2,627,379.99 | $0.99 |
| 2025-01-22 | $24,275,638.43 | $7,054,764.63 | $1.00 |
| 2025-01-23 | $24,203,364.90 | $8,029,759.34 | $1.00 |
| 2025-01-24 | $24,185,676.99 | $10,407,152.10 | $1.00 |
| 2025-01-25 | $24,212,129.11 | $6,266,439.20 | $1.00 |
| 2025-01-26 | $24,204,588.94 | $8,019,333.67 | $1.00 |
| 2025-01-27 | $24,079,455.08 | $9,812,260.44 | $0.99 |
| 2025-01-28 | $24,223,066.83 | $12,895,662.05 | $1.00 |
| 2025-01-29 | $24,227,062.05 | $10,506,176.15 | $1.00 |
| 2025-01-30 | $24,196,797.93 | $5,287,849.17 | $1.00 |
| 2025-01-31 | $24,129,919.86 | $2,927,571.00 | $1.00 |
| 2025-02-01 | $24,229,138.31 | $3,067,340.84 | $1.00 |
| 2025-02-02 | $24,221,334.73 | $6,878,685.21 | $1.00 |
| 2025-02-03 | $24,212,232.83 | $4,181,729.04 | $1.00 |
| 2025-02-04 | $24,210,631.83 | $13,691,276.41 | $1.00 |
| 2025-02-05 | $24,242,858.03 | $5,543,242.52 | $1.00 |
| 2025-02-06 | $24,179,589.85 | $9,484,363.00 | $1.00 |
| 2025-02-07 | $24,208,510.69 | $4,142,854.52 | $1.00 |
| 2025-02-08 | $24,258,025.25 | $3,943,161.44 | $1.00 |
| 2025-02-09 | $24,202,959.89 | $3,268,284.41 | $1.00 |
| 2025-02-10 | $24,265,662.08 | $1,925,851.60 | $1.00 |
| 2025-02-11 | $24,213,351.60 | $4,125,506.28 | $1.00 |
| 2025-02-12 | $24,199,749.30 | $1,592,172.54 | $1.00 |
| 2025-02-13 | $24,224,984.04 | $1,930,359.48 | $1.00 |
| 2025-02-14 | $24,225,923.78 | $1,570,615.69 | $1.00 |
| 2025-02-15 | $24,204,058.13 | $1,558,801.53 | $1.00 |
| 2025-02-16 | $24,202,015.06 | $501,851.71 | $1.00 |
| 2025-02-17 | $24,194,228.70 | $878,013.57 | $1.00 |
| 2025-02-18 | $24,192,674.06 | $647,924.96 | $1.00 |
| 2025-02-19 | $24,228,817.56 | $1,655,214.29 | $1.00 |
| 2025-02-20 | $24,207,750.73 | $637,868.68 | $1.00 |
| 2025-02-21 | $24,199,704.89 | $765,447.44 | $1.00 |
| 2025-02-22 | $24,224,573.98 | $7,521,817.67 | $1.00 |
| 2025-02-23 | $24,205,429.64 | $2,146,783.37 | $1.00 |
| 2025-02-24 | $24,261,095.21 | $1,548,562.86 | $1.00 |
| 2025-02-25 | $24,133,740.53 | $1,987,471.16 | $1.00 |
| 2025-02-26 | $24,187,080.05 | $3,566,795.48 | $1.00 |
| 2025-02-27 | $24,129,679.71 | $2,550,269.07 | $1.00 |
| 2025-02-28 | $24,206,247.09 | $1,648,232.02 | $1.00 |
| 2025-03-01 | $24,205,151.74 | $3,649,549.09 | $1.00 |
| 2025-03-02 | $24,203,562.66 | $1,230,056.22 | $1.00 |
| 2025-03-03 | $24,198,448.29 | $1,955,434.72 | $1.00 |
| 2025-03-04 | $24,209,070.62 | $1,383,469.29 | $1.00 |
| 2025-03-05 | $24,122,619.97 | $3,944,885.42 | $1.00 |
| 2025-03-06 | $24,200,341.78 | $473,146.98 | $1.00 |
| 2025-03-07 | $24,206,919.48 | $839,167.07 | $1.00 |
| 2025-03-08 | $24,212,577.66 | $1,107,837.18 | $1.00 |
| 2025-03-09 | $24,213,360.35 | $581,540.09 | $1.00 |
| 2025-03-10 | $24,220,331.28 | $446,464.20 | $1.00 |
| 2025-03-11 | $24,202,863.86 | $2,534,302.59 | $1.00 |
| 2025-03-12 | $24,202,081.33 | $971,431.82 | $1.00 |
| 2025-03-13 | $24,217,056.21 | $1,246,568.78 | $1.00 |
| 2025-03-14 | $24,211,033.19 | $984,665.66 | $1.00 |
| 2025-03-15 | $24,213,675.84 | $521,964.54 | $1.00 |
| 2025-03-16 | $24,240,549.70 | $229,015.41 | $1.00 |
| 2025-03-17 | $24,212,493.85 | $259,030.98 | $1.00 |
| 2025-03-18 | $24,208,440.25 | $294,808.47 | $1.00 |
| 2025-03-19 | $24,202,392.19 | $673,151.99 | $1.00 |
| 2025-03-20 | $24,209,524.55 | $987,660.24 | $1.00 |
| 2025-03-21 | $24,206,965.87 | $1,387,603.79 | $1.00 |
| 2025-03-22 | $24,202,889.13 | $1,075,334.93 | $1.00 |
| 2025-03-23 | $24,203,993.79 | $626,248.06 | $1.00 |
| 2025-03-24 | $24,205,904.97 | $144,309.00 | $1.00 |
| 2025-03-25 | $24,207,437.10 | $205,870.93 | $1.00 |
| 2025-03-26 | $24,207,641.41 | $385,676.38 | $1.00 |
| 2025-03-27 | $24,204,263.74 | $362,735.81 | $1.00 |
| 2025-03-28 | $24,212,435.40 | $973,471.16 | $1.00 |
| 2025-03-29 | $24,206,176.67 | $1,032,016.68 | $1.00 |
| 2025-03-30 | $24,211,651.40 | $875,399.75 | $1.00 |
| 2025-03-31 | $24,198,225.95 | $331,354.79 | $1.00 |
| 2025-04-01 | $24,213,747.92 | $244,772.09 | $1.00 |
| 2025-04-02 | $24,225,758.15 | $149,986.90 | $1.00 |
| 2025-04-03 | $24,203,753.06 | $333,495.36 | $1.00 |
| 2025-04-04 | $24,203,414.50 | $390,508.33 | $1.00 |
| 2025-04-05 | $24,202,215.13 | $381,109.66 | $1.00 |
| 2025-04-06 | $24,210,927.68 | $53,161.35 | $1.00 |
| 2025-04-07 | $24,221,961.03 | $603,420.98 | $1.00 |
| 2025-04-08 | $24,221,551.36 | $856,964.83 | $1.00 |
| 2025-04-09 | $24,208,748.36 | $595,085.36 | $1.00 |
| 2025-04-10 | $24,215,460.63 | $2,640,905.86 | $1.00 |
| 2025-04-11 | $24,204,709.82 | $335,397.09 | $1.00 |
| 2025-04-12 | $24,203,505.71 | $695,044.54 | $1.00 |
| 2025-04-13 | $24,217,371.74 | $279,658.42 | $1.00 |
| 2025-04-14 | $24,208,036.57 | $42,717.05 | $1.00 |
| 2025-04-15 | $24,207,261.90 | $203,529.58 | $1.00 |
| 2025-04-16 | $24,204,480.61 | $376,639.59 | $1.00 |
| 2025-04-17 | $24,204,110.63 | $118,312.57 | $1.00 |
| 2025-04-18 | $24,204,906.32 | $263,516.32 | $1.00 |
| 2025-04-19 | $24,203,790.81 | $279,132.74 | $1.00 |
| 2025-04-20 | $24,201,813.21 | $58,917.95 | $1.00 |
| 2025-04-21 | $24,204,996.23 | $70,261.70 | $1.00 |
| 2025-04-22 | $24,203,719.86 | $193,666.69 | $1.00 |
| 2025-04-23 | $24,203,240.42 | $316,471.21 | $1.00 |
| 2025-04-24 | $24,208,199.19 | $432,694.52 | $1.00 |
| 2025-04-25 | $24,205,655.17 | $415,302.60 | $1.00 |
| 2025-04-26 | $24,210,550.61 | $260,537.55 | $1.00 |
| 2025-04-27 | $24,200,467.75 | $271,536.93 | $1.00 |
| 2025-04-28 | $24,213,453.28 | $85,086.69 | $1.00 |
| 2025-04-29 | $24,211,014.85 | $352,208.25 | $1.00 |
| 2025-04-30 | $24,203,961.48 | $361,812.08 | $1.00 |
| 2025-05-01 | $24,209,708.87 | $276,599.54 | $1.00 |
| 2025-05-02 | $24,206,345.39 | $199,988.19 | $1.00 |
| 2025-05-03 | $24,211,668.61 | $111,805.70 | $1.00 |
| 2025-05-04 | $24,205,066.73 | $39,180.61 | $1.00 |
| 2025-05-05 | $24,206,121.15 | $156,341.95 | $1.00 |
| 2025-05-06 | $24,191,712.26 | $246,286.17 | $1.00 |
| 2025-05-07 | $24,209,794.80 | $139,777.85 | $1.00 |
| 2025-05-08 | $24,207,307.40 | $156,337.06 | $1.00 |
| 2025-05-09 | $24,214,625.95 | $805,338.13 | $1.00 |
| 2025-05-10 | $24,206,897.15 | $390,754.16 | $1.00 |
| 2025-05-11 | $24,209,470.40 | $151,474.32 | $1.00 |
| 2025-05-12 | $24,201,661.46 | $140,168.67 | $1.00 |
| 2025-05-13 | $24,206,774.21 | $424,632.58 | $1.00 |
| 2025-05-14 | $24,206,338.76 | $151,342.63 | $1.00 |
| 2025-05-15 | $24,204,099.32 | $298,813.28 | $1.00 |
| 2025-05-16 | $24,207,206.67 | $179,241.74 | $1.00 |
| 2025-05-17 | $24,205,358.26 | $292,150.30 | $1.00 |
| 2025-05-18 | $24,202,017.94 | $155,177.68 | $1.00 |
| 2025-05-19 | $24,206,534.67 | $115,095.25 | $1.00 |
| 2025-05-20 | $24,204,412.61 | $228,062.16 | $1.00 |
| 2025-05-21 | $24,209,246.30 | $173,675.21 | $1.00 |
| 2025-05-22 | $24,203,078.46 | $181,969.34 | $1.00 |
| 2025-05-23 | $24,201,877.85 | $277,627.52 | $1.00 |
| 2025-05-24 | $24,199,544.29 | $902,621.76 | $1.00 |
| 2025-05-25 | $24,197,495.14 | $90,288.99 | $1.00 |
| 2025-05-26 | $24,203,735.92 | $31,117.26 | $1.00 |
| 2025-05-27 | $24,200,521.63 | $115,425.39 | $1.00 |
| 2025-05-28 | $24,203,760.22 | $141,652.14 | $1.00 |
| 2025-05-29 | $24,202,705.91 | $39,376.26 | $1.00 |
| 2025-05-30 | $24,201,371.98 | $78,540.40 | $1.00 |
| 2025-05-31 | $24,204,908.52 | $156,382.87 | $1.00 |
| 2025-06-01 | $24,201,219.15 | $118,504.40 | $1.00 |
| 2025-06-02 | $24,197,822.03 | $26,078.61 | $1.00 |
| 2025-06-03 | $24,205,920.60 | $74,071.64 | $1.00 |
| 2025-06-04 | $24,166,998.83 | $69,519.12 | $1.00 |
| 2025-06-05 | $24,203,063.14 | $24,447.56 | $1.00 |
| 2025-06-06 | $24,201,781.35 | $180,180.97 | $1.00 |
| 2025-06-07 | $24,204,012.57 | $226,888.31 | $1.00 |
| 2025-06-08 | $24,200,494.07 | $99,040.71 | $1.00 |
| 2025-06-09 | $24,196,238.87 | $43,788.60 | $1.00 |
| 2025-06-10 | $24,200,478.22 | $37,738.40 | $1.00 |
| 2025-06-11 | $24,201,410.92 | $209,039.33 | $1.00 |
| 2025-06-12 | $24,205,300.21 | $565,751.81 | $1.00 |
| 2025-06-13 | $24,177,525.22 | $527,094.80 | $1.00 |
| 2025-06-14 | $24,169,059.84 | $923,775.87 | $1.00 |
| 2025-06-15 | $24,211,222.45 | $289,542.34 | $1.00 |
| 2025-06-16 | $24,223,189.17 | $262,848.91 | $1.00 |
| 2025-06-17 | $24,217,231.76 | $655,852.61 | $1.00 |
| 2025-06-18 | $24,191,991.47 | $562,807.84 | $1.00 |
| 2025-06-19 | $24,238,449.23 | $652,655.26 | $1.00 |
| 2025-06-20 | $24,211,288.60 | $299,178.53 | $1.00 |
| 2025-06-21 | $24,204,352.81 | $506,338.73 | $1.00 |
| 2025-06-22 | $24,099,611.77 | $479,740.82 | $1.00 |
| 2025-06-23 | $24,203,054.56 | $721,737.43 | $1.00 |
| 2025-06-24 | $24,206,881.11 | $1,003,858.40 | $1.00 |
| 2025-06-25 | $24,209,743.73 | $458,462.50 | $1.00 |
| 2025-06-26 | $24,198,144.01 | $411,191.35 | $1.00 |
| 2025-06-27 | $24,202,041.34 | $739,436.11 | $1.00 |
| 2025-06-28 | $24,190,260.81 | $848,675.14 | $1.00 |
| 2025-06-29 | $24,203,345.46 | $930,343.56 | $1.00 |
| 2025-06-30 | $24,148,880.23 | $759,392.35 | $1.00 |
| 2025-07-01 | $24,212,929.01 | $617,030.89 | $1.00 |
| 2025-07-02 | $24,220,469.76 | $146,608.91 | $1.00 |
| 2025-07-03 | $24,173,984.18 | $267,512.52 | $1.00 |
| 2025-07-04 | $24,211,540.44 | $237,730.19 | $1.00 |
| 2025-07-05 | $24,178,251.86 | $186,221.83 | $1.00 |
| 2025-07-06 | $24,170,292.55 | $78,104.10 | $1.00 |
| 2025-07-07 | $24,188,062.82 | $141,693.79 | $1.00 |
| 2025-07-07 | $24,194,359.90 | $183,148.02 | $1.00 |
Compare live prices of Gyroscope GYD on top exchanges.
GYD is a resilient stablecoin with risk control on auto-pilot. GYD is fully backed by a set of assets with fundamental innovations in risk control built in at the protocol level to automate diversification and redundancy.These innovations include automated risk diversification rules, optimized minting and redemption design that guides the protocol on how to use reserve assets to maintain stability, and multiple layers of redundancy in price feeds and circuit breakers.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.391 17.55%
Theta Fuel TFUEL$0.0424 16.51%
Toncoin TON$3.55 5.07%
Sonic S$0.315 2.79%
XDC Network XDC$0.0984 2.7%
Bitcoin BTC$116,448.00 -0.72%
Ethereum ETH$3,728.29 -0.89%
XRP XRP$3.04 -1.08%
Tether USDT$1.000 -0.01%
BNB BNB$791.76 0.73%
Convex Finance CVX $4.23 -7.82%
Maple Finance SYRUP $0.414 -7.59%
Curve DAO CRV $0.959 -7.57%
Keeta KTA $1.00 -7.39%
Zebec Network ZBCN $0.005067 -6.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
