• Cryptos 17582
  • Exchanges 1308
  • Market Cap $3.39T 4.76%
  • 24h Vol $82.89B
  • Dominance BTC 63.3% ETH 8.9%

Glo Dollar Live Price Update & Market Capitalization

easy way to earn bitcoin

Glo Dollar USDGLO #2355

$1.000 0.06% (1d)

Market Overview

Glo Dollar current market price is $1.000 with a 24 hour trading volume of $12,341. The total available supply of Glo Dollar is 3,393.95K USDGLO. It has secured Rank 2355 in the cryptocurrency market with a marketcap of $3,395.29K. The USDGLO price is 0.06% down in the last one hour.


The high price of the Glo Dollar is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Glo Dollar Rank

2355

Glo Dollar Price

$1.000

Market Cap

$3,395.29K 0.06%

Fully Diluted Valuation

$3,395.29K

Trading Volume(24h)

$12,341

Circulating Supply

3,393.95K USDGLO

Total Supply

3,393.95K USDGLO

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.996

All-time High

$1.13 11.19%
11 Mar 2024

All-time Low

$0.905 10.47%
03 Feb 2025

Cryptocurrency Glo Dollar Calculator

Want to convert more cryptocurrencies?

Glo Dollar Historical Data Chart

1h

0.06%

24h

0.06%

7d

0.05%

14d

0.06%

30d

0.01%

60d

0.05%

200d

0.11%

1y

0.04%

Glo Dollar Historical Data

Historical data of Glo Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$2,516,952.96$25,261.36$1.00
2024-07-05$2,484,786.06$12,130.13$0.99
2024-07-06$2,519,699.91$53,140.72$1.00
2024-07-07$2,514,418.43$22,404.94$1.00
2024-07-08$2,501,243.40$15,183.00$0.99
2024-07-09$2,523,026.73$37,733.50$1.00
2024-07-10$2,529,023.58$15,395.54$1.00
2024-07-11$2,548,004.98$15,599.22$1.01
2024-07-12$2,521,446.94$11,173.36$1.00
2024-07-13$2,537,540.70$16,364.14$1.01
2024-07-14$2,531,322.92$1,005.32$1.00
2024-07-15$2,530,824.23$5,927.51$1.00
2024-07-16$2,576,806.55$394.17$1.00
2024-07-17$2,520,617.30$802.90$1.00
2024-07-18$2,518,513.97$28,639.26$1.00
2024-07-19$2,528,880.82$11,695.11$1.00
2024-07-20$2,530,911.53$12,570.08$1.00
2024-07-21$2,538,411.04$7,205.21$1.01
2024-07-22$2,521,723.07$13,506.74$1.00
2024-07-23$2,533,244.62$21,420.54$1.00
2024-07-24$2,539,310.05$29,886.84$1.00
2024-07-25$2,521,349.45$12,893.47$1.00
2024-07-26$2,454,980.37$18,800.78$1.00
2024-07-27$2,458,298.52$14,064.20$1.00
2024-07-28$2,444,622.64$13,143.94$1.00
2024-07-29$2,460,886.10$7,047.85$1.00
2024-07-30$2,441,985.80$15,068.71$1.00
2024-07-31$2,393,210.49$14,266.79$1.00
2024-08-01$2,370,570.52$21,881.22$1.00
2024-08-02$2,376,939.70$30,441.81$1.01
2024-08-03$2,393,321.29$33,568.01$1.00
2024-08-04$2,414,895.73$16,428.77$1.01
2024-08-05$2,363,360.94$23,121.52$0.98
2024-08-06$2,389,514.80$55,085.30$0.99
2024-08-07$2,379,703.08$34,075.16$0.99
2024-08-08$2,385,013.64$5,242.18$1.00
2024-08-09$2,372,764.00$67,975.58$1.00
2024-08-10$2,458,511.92$55,362.00$1.00
2024-08-11$2,448,098.15$13,061.65$1.00
2024-08-12$2,457,241.95$12,432.30$1.00
2024-08-13$2,488,484.04$36,968.02$1.00
2024-08-14$2,582,955.77$21,691.91$1.00
2024-08-15$2,585,805.84$15,735.55$1.00
2024-08-16$2,594,589.00$17,040.99$1.00
2024-08-17$2,716,418.77$141,120.20$1.00
2024-08-18$2,716,056.94$7,108.02$1.00
2024-08-19$2,692,317.92$5,506.05$0.99
2024-08-20$2,711,421.53$21,385.24$1.00
2024-08-21$2,699,143.33$15,854.57$1.00
2024-08-22$2,702,383.63$20,244.67$1.00
2024-08-23$2,710,623.37$12,405.65$1.00
2024-08-24$2,704,447.60$20,390.98$1.00
2024-08-25$2,715,330.80$18,311.61$1.00
2024-08-26$2,692,068.94$19,622.57$0.99
2024-08-27$2,700,340.49$22,098.30$1.00
2024-08-28$2,455,648.45$36,078.39$1.00
2024-08-29$2,479,214.37$31,365.74$1.00
2024-08-30$2,479,466.38$21,827.52$1.00
2024-08-31$2,468,524.42$19,887.34$1.00
2024-09-01$2,513,718.84$7,172.51$1.00
2024-09-02$2,518,620.91$17,157.70$1.00
2024-09-03$2,505,456.64$69,558.75$1.00
2024-09-04$2,414,969.28$106,423.39$1.00
2024-09-05$2,307,871.03$32,730.81$1.00
2024-09-06$2,311,604.06$21,669.23$1.00
2024-09-07$2,319,054.04$23,048.05$1.00
2024-09-08$2,314,358.04$29,285.93$1.00
2024-09-09$2,306,256.75$17,984.11$1.00
2024-09-10$2,305,474.06$38,828.72$1.00
2024-09-11$2,276,295.95$58,049.66$1.00
2024-09-12$2,393,685.29$163,368.93$1.00
2024-09-13$2,395,968.15$26,267.92$1.00
2024-09-14$2,391,605.74$40,079.17$1.00
2024-09-15$2,395,582.69$7,771.13$1.00
2024-09-16$2,390,387.02$5,138.12$1.00
2024-09-17$2,370,113.73$28,829.05$1.00
2024-09-18$2,373,524.08$19,224.07$1.00
2024-09-19$2,359,569.80$39,551.84$1.00
2024-09-20$2,364,762.35$20,281.07$1.00
2024-09-21$2,351,700.54$28,482.11$1.00
2024-09-22$2,359,866.37$9,919.67$1.00
2024-09-23$2,355,098.27$19,376.27$1.00
2024-09-24$2,353,081.80$18,070.98$1.00
2024-09-25$2,340,219.31$28,898.70$1.00
2024-09-26$2,344,457.42$85,842.64$1.01
2024-09-27$2,325,594.32$65,316.77$1.00
2024-09-28$2,326,483.81$27,732.86$1.00
2024-09-29$2,320,956.97$26,569.37$1.00
2024-09-30$2,321,655.67$40,343.69$1.00
2024-10-01$3,072,341.12$51,303.40$1.00
2024-10-02$3,040,987.45$94,469.91$1.00
2024-10-03$3,283,965.21$105,238.58$1.00
2024-10-04$3,285,364.89$116,308.70$1.00
2024-10-05$3,397,483.32$30,975.56$1.00
2024-10-06$3,399,063.12$70,220.68$1.00
2024-10-07$3,383,841.38$47,375.67$1.00
2024-10-08$3,386,680.50$48,595.76$1.00
2024-10-09$3,462,961.07$30,387.80$1.00
2024-10-10$3,458,687.49$46,862.76$0.99
2024-10-11$3,460,621.07$64,538.58$1.00
2024-10-12$3,465,150.45$156,941.74$1.00
2024-10-13$3,464,774.83$48,500.60$1.00
2024-10-14$3,462,655.86$20,793.17$1.00
2024-10-15$3,453,869.14$75,415.39$1.00
2024-10-16$3,454,990.05$62,160.52$1.00
2024-10-17$3,443,231.44$75,429.69$1.00
2024-10-18$3,435,810.60$47,103.53$1.00
2024-10-19$3,450,540.76$52,282.76$1.00
2024-10-20$3,456,018.73$19,449.09$1.00
2024-10-21$3,429,521.12$14,807.75$1.00
2024-10-22$3,434,046.57$32,050.25$1.00
2024-10-23$3,450,259.09$26,822.54$1.00
2024-10-24$3,449,769.21$37,097.81$1.00
2024-10-25$3,441,155.23$39,487.75$1.00
2024-10-26$3,466,494.30$44,325.63$1.01
2024-10-27$3,438,246.59$22,012.37$1.00
2024-10-28$3,434,443.38$14,989.14$1.00
2024-10-29$3,685,206.13$31,926.12$1.00
2024-10-30$3,682,498.13$51,886.52$1.00
2024-10-31$3,671,938.71$34,696.52$1.00
2024-11-01$3,669,267.00$24,932.46$1.00
2024-11-02$3,701,994.89$40,590.73$1.00
2024-11-03$3,701,428.93$21,861.02$1.00
2024-11-04$3,708,271.33$54,206.04$1.00
2024-11-05$3,696,556.23$45,251.72$1.00
2024-11-06$3,698,683.99$29,966.12$1.00
2024-11-07$3,699,458.47$66,327.53$1.00
2024-11-08$3,701,184.74$56,013.40$1.00
2024-11-09$3,704,325.14$17,004.50$1.00
2024-11-10$3,704,361.56$15,361.18$1.00
2024-11-11$3,702,309.18$43,440.60$1.00
2024-11-12$3,713,590.92$72,648.71$1.00
2024-11-13$3,726,494.71$111,939.30$1.00
2024-11-14$3,702,501.75$72,968.01$1.00
2024-11-15$3,718,842.76$47,205.22$1.00
2024-11-16$3,767,758.80$29,801.83$1.00
2024-11-17$3,757,814.31$25,134.91$1.00
2024-11-18$3,762,916.62$30,083.00$1.00
2024-11-19$3,746,192.00$63,427.79$1.00
2024-11-20$3,727,654.57$76,495.03$1.00
2024-11-21$3,713,250.19$63,373.38$1.00
2024-11-22$3,727,255.13$132,209.32$1.00
2024-11-23$3,737,883.83$113,558.81$1.00
2024-11-24$3,767,599.03$137,769.01$1.00
2024-11-25$3,742,576.79$115,648.96$1.00
2024-11-26$3,732,204.67$168,262.68$1.00
2024-11-27$3,761,402.35$220,002.14$1.00
2024-11-28$3,749,150.09$99,333.05$1.00
2024-11-29$3,724,063.69$61,316.34$1.00
2024-11-30$3,739,160.39$58,620.78$1.00
2024-12-01$3,735,491.31$58,028.37$1.00
2024-12-02$3,733,165.96$51,987.24$1.00
2024-12-03$3,728,641.63$147,868.39$1.00
2024-12-04$3,743,834.64$158,809.79$1.00
2024-12-05$3,772,703.50$126,916.98$1.00
2024-12-06$3,755,356.36$141,798.88$1.01
2024-12-07$3,747,305.15$76,270.38$1.00
2024-12-08$3,740,167.41$49,379.47$1.00
2024-12-09$3,762,928.16$39,301.63$1.01
2024-12-10$3,736,622.62$156,525.92$1.00
2024-12-11$3,741,070.00$241,241.66$1.00
2024-12-12$3,737,559.51$154,942.37$1.00
2024-12-13$3,745,968.65$86,987.54$1.00
2024-12-14$3,746,174.42$65,724.47$1.00
2024-12-15$3,741,911.11$58,861.95$1.00
2024-12-16$3,747,004.78$63,628.03$1.00
2024-12-17$3,694,698.74$284,825.23$1.00
2024-12-18$3,692,644.09$92,480.40$1.00
2024-12-19$3,669,432.66$210,686.81$1.00
2024-12-20$3,687,307.93$151,414.97$1.00
2024-12-21$3,629,740.31$161,938.02$1.00
2024-12-22$3,634,767.91$82,677.24$1.00
2024-12-23$3,638,306.50$84,351.86$1.00
2024-12-24$3,631,261.94$110,248.11$1.00
2024-12-25$3,626,493.83$56,611.69$1.00
2024-12-26$3,633,574.54$43,566.86$1.00
2024-12-27$3,614,633.35$51,262.13$1.00
2024-12-28$3,619,454.22$53,826.54$1.00
2024-12-29$3,618,717.59$30,392.38$1.00
2024-12-30$3,615,568.82$24,107.75$1.00
2024-12-31$3,614,520.39$56,808.12$1.00
2025-01-01$3,623,093.28$86,807.61$1.00
2025-01-02$3,608,952.58$24,879.50$1.00
2025-01-03$3,605,350.05$34,783.40$1.00
2025-01-04$3,572,533.79$33,920.57$1.00
2025-01-05$3,572,452.35$37,844.43$1.00
2025-01-06$3,561,600.14$33,554.71$1.00
2025-01-07$3,585,429.04$40,565.66$1.00
2025-01-08$3,560,656.52$46,563.87$1.00
2025-01-09$3,568,547.04$59,461.72$1.00
2025-01-10$3,576,867.90$45,622.20$1.00
2025-01-11$3,568,580.01$50,308.67$1.00
2025-01-12$3,566,193.83$20,148.47$1.00
2025-01-13$3,574,805.76$20,490.56$1.00
2025-01-14$3,567,511.97$42,443.03$1.00
2025-01-15$3,560,239.16$38,200.04$1.00
2025-01-16$3,566,318.61$40,335.26$1.00
2025-01-17$3,570,209.45$49,423.89$1.00
2025-01-18$3,561,942.51$35,721.18$1.00
2025-01-19$3,563,588.08$53,812.99$1.00
2025-01-20$3,561,427.59$105,459.62$1.00
2025-01-21$3,545,858.73$181,188.63$0.99
2025-01-22$3,562,003.95$94,694.47$1.00
2025-01-23$3,559,209.47$47,863.17$1.00
2025-01-24$3,567,705.63$58,623.12$1.00
2025-01-25$3,567,522.42$39,478.34$1.00
2025-01-26$3,563,345.45$21,519.52$1.00
2025-01-27$3,560,263.03$24,424.90$1.00
2025-01-28$3,563,677.49$87,037.05$1.00
2025-01-29$3,565,403.58$50,485.51$1.00
2025-01-30$3,547,104.38$60,958.76$1.00
2025-01-31$3,546,903.66$44,523.35$1.00
2025-02-01$3,554,778.57$53,203.04$1.00
2025-02-02$3,551,196.92$32,351.38$1.00
2025-02-03$3,559,301.18$103,313.86$1.00
2025-02-04$3,534,494.10$203,830.13$1.00
2025-02-05$3,538,319.18$123,157.55$1.00
2025-02-06$3,536,503.98$46,860.63$1.00
2025-02-07$3,546,132.02$61,705.48$1.00
2025-02-08$3,543,217.77$60,344.50$1.00
2025-02-09$3,539,590.30$29,962.21$1.00
2025-02-10$3,543,768.30$26,510.76$1.00
2025-02-11$3,522,100.32$65,038.46$1.00
2025-02-12$3,519,256.32$28,637.60$1.00
2025-02-13$3,554,929.96$146,493.08$1.00
2025-02-14$3,550,905.63$42,419.53$1.00
2025-02-15$3,556,958.05$32,987.16$1.00
2025-02-16$3,549,108.70$18,876.24$1.00
2025-02-17$3,548,760.37$22,968.52$1.00
2025-02-18$3,544,822.68$65,379.20$1.00
2025-02-19$3,558,978.90$84,949.64$1.00
2025-02-20$3,516,224.30$36,957.73$1.00
2025-02-21$3,517,514.71$20,704.29$1.00
2025-02-22$3,515,577.14$42,185.51$1.00
2025-02-23$3,518,824.84$18,548.23$1.00
2025-02-24$3,527,444.92$12,552.27$1.00
2025-02-25$3,500,377.51$36,592.85$1.00
2025-02-26$3,460,683.50$63,993.46$1.00
2025-02-27$3,454,820.02$38,724.70$1.00
2025-02-28$3,460,319.03$35,839.14$1.00
2025-03-01$3,457,917.38$48,009.12$1.00
2025-03-02$3,459,322.38$31,028.18$1.00
2025-03-03$3,455,807.70$46,690.04$1.00
2025-03-04$3,449,783.97$60,244.54$1.00
2025-03-05$3,456,865.61$148,781.25$1.00
2025-03-06$3,435,963.40$49,689.24$1.00
2025-03-07$3,437,018.71$35,967.62$1.00
2025-03-08$3,445,977.71$50,034.55$1.00
2025-03-09$3,446,506.08$13,087.67$1.00
2025-03-10$3,453,772.26$39,067.14$1.00
2025-03-11$3,435,394.25$76,413.81$1.00
2025-03-12$3,441,270.59$58,411.96$1.00
2025-03-13$3,464,619.43$56,268.27$1.00
2025-03-14$3,425,558.75$45,438.78$1.00
2025-03-15$3,377,695.87$40,568.47$1.00
2025-03-16$3,379,327.01$17,776.92$1.00
2025-03-17$3,376,651.55$19,115.21$1.00
2025-03-18$3,303,412.85$17,463.80$1.00
2025-03-19$3,337,711.96$70,670.93$1.00
2025-03-20$3,325,780.14$32,189.88$1.00
2025-03-21$3,326,076.56$16,603.83$1.00
2025-03-22$3,326,673.38$16,715.28$1.00
2025-03-23$3,323,991.14$6,790.42$1.00
2025-03-24$3,330,452.18$19,992.28$1.00
2025-03-25$3,261,379.45$31,867.76$1.00
2025-03-26$3,264,246.58$57,037.95$1.00
2025-03-27$3,286,616.21$61,790.90$1.00
2025-03-28$3,285,950.35$34,716.16$1.00
2025-03-29$3,585,813.31$51,271.89$1.00
2025-03-30$3,585,734.61$19,286.49$1.00
2025-03-31$3,583,848.91$38,557.17$1.00
2025-04-01$3,587,880.62$35,506.72$1.00
2025-04-02$3,583,858.10$33,433.07$1.00
2025-04-03$3,566,225.26$149,792.62$1.00
2025-04-04$3,571,398.58$36,719.05$1.00
2025-04-05$3,563,375.27$82,075.40$1.00
2025-04-06$3,566,112.42$16,919.54$1.00
2025-04-07$3,554,508.62$39,898.00$1.00
2025-04-08$3,553,992.12$107,982.14$1.00
2025-04-09$3,558,904.28$33,939.12$1.00
2025-04-10$3,561,495.96$46,518.51$1.00
2025-04-11$3,663,209.98$30,857.14$1.00
2025-04-12$3,662,080.64$20,555.09$1.00
2025-04-13$3,662,680.43$22,883.11$1.00
2025-04-14$3,665,891.20$19,078.65$1.00
2025-04-15$3,659,450.05$28,151.88$1.00
2025-04-16$3,658,166.21$40,972.79$1.00
2025-04-17$3,662,418.21$43,795.76$1.00
2025-04-18$3,663,338.59$40,581.48$1.00
2025-04-19$3,665,086.49$16,123.58$1.00
2025-04-20$3,657,554.27$11,543.33$1.00
2025-04-21$3,660,208.12$10,400.60$1.00
2025-04-22$3,661,541.08$11,564.52$1.00
2025-04-23$3,586,354.60$31,008.12$1.00
2025-04-24$3,580,732.61$23,467.95$1.00
2025-04-25$3,586,198.71$32,016.53$1.00
2025-04-26$3,579,144.56$100,011.33$1.00
2025-04-27$3,584,677.06$33,527.80$1.00
2025-04-28$3,572,557.94$22,755.19$1.00
2025-04-29$3,571,660.68$40,903.21$1.00
2025-04-30$3,560,839.82$138,422.95$1.00
2025-05-01$3,570,586.51$91,463.30$1.00
2025-05-02$3,574,671.99$89,326.34$1.00
2025-05-03$3,541,607.73$17,785.66$1.00
2025-05-04$3,540,900.99$18,200.50$1.00
2025-05-05$3,550,410.27$18,543.28$1.00
2025-05-06$3,546,192.22$39,598.98$1.00
2025-05-07$3,548,311.81$126,846.43$1.00
2025-05-08$3,547,712.44$57,583.26$1.00
2025-05-09$3,549,970.03$104,670.15$1.00
2025-05-10$3,550,352.63$77,632.48$1.00
2025-05-11$3,545,902.57$121,805.96$1.00
2025-05-12$3,546,582.08$126,922.00$1.00
2025-05-13$3,548,743.29$121,761.18$1.00
2025-05-14$3,547,720.40$62,193.81$1.00
2025-05-15$3,547,196.33$43,582.94$1.00
2025-05-16$3,545,964.43$63,005.17$1.00
2025-05-17$3,546,912.68$52,411.15$1.00
2025-05-18$3,547,061.95$30,560.26$1.00
2025-05-19$3,561,471.91$35,599.86$1.00
2025-05-20$3,549,371.35$41,884.67$1.00
2025-05-21$3,551,802.88$49,674.77$1.00
2025-05-22$3,506,589.81$54,324.48$1.00
2025-05-23$3,502,879.15$32,133.67$1.00
2025-05-24$3,491,379.14$70,124.73$1.00
2025-05-25$3,491,306.19$21,058.47$1.00
2025-05-26$3,499,501.22$19,984.83$1.00
2025-05-27$3,501,950.50$38,678.86$1.00
2025-05-28$3,498,035.60$36,273.07$1.00
2025-05-29$3,519,534.45$21,471.36$1.00
2025-05-30$3,493,388.64$30,810.30$1.00
2025-05-31$3,500,688.50$39,781.53$1.00
2025-06-01$3,497,602.30$31,768.28$1.00
2025-06-02$3,498,194.03$21,618.76$1.00
2025-06-03$3,503,579.82$30,338.37$1.00
2025-06-04$3,499,353.86$18,855.89$1.00
2025-06-05$3,501,028.44$37,110.53$1.00
2025-06-06$3,501,010.85$48,130.20$1.00
2025-06-07$3,500,782.03$18,513.84$1.00
2025-06-08$3,501,493.31$10,277.39$1.00
2025-06-09$3,500,765.86$10,876.90$1.00
2025-06-10$3,511,917.91$16,233.90$1.00
2025-06-11$3,500,409.25$33,700.38$1.00
2025-06-12$3,498,722.22$21,223.22$1.00
2025-06-13$3,502,582.72$24,897.58$1.00
2025-06-14$3,501,041.82$33,837.83$1.00
2025-06-15$3,500,038.65$15,226.93$1.00
2025-06-16$3,501,651.58$14,058.09$1.00
2025-06-17$3,502,721.05$25,678.68$1.00
2025-06-18$3,500,149.99$25,217.55$1.00
2025-06-19$3,505,292.70$28,311.19$1.00
2025-06-20$3,505,967.68$15,894.29$1.00
2025-06-21$3,507,396.08$21,518.48$1.00
2025-06-22$3,515,049.02$18,842.67$1.00
2025-06-23$3,504,442.00$45,488.23$1.00
2025-06-24$3,446,875.49$36,712.20$1.00
2025-06-25$3,393,281.04$13,990.87$1.00
2025-06-26$3,390,214.01$21,808.07$1.00
2025-06-27$3,391,647.79$35,077.45$1.00
2025-06-28$3,389,610.18$38,601.82$1.00
2025-06-29$3,387,322.65$14,364.12$1.00
2025-06-30$3,394,666.04$22,523.61$1.00
2025-07-01$3,390,105.81$18,168.33$1.00
2025-07-02$3,394,020.91$19,899.49$1.00
2025-07-03$3,394,239.41$18,608.11$1.00
2025-07-04$3,390,108.73$24,036.70$1.00
easy way to earn bitcoin

Glo Dollar Markets

Compare live prices of Glo Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $1.000$5,849
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X765DE816845861E75A25FCA122BB6898B8B1282A $1.00$3,124
Ubeswap V30X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0XCEBA9300F2B948710D2653DD7B07F33A8B32118C $1.00$2,439
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 $1.00$191
Uniswap V3 (Base)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$450
Curve (Base)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3 $1.01$435
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 $0.999$131
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X62B8B11039FCFE5AB0C56E502B1C372A3D2A9C7A $1.000$26
Velodrome Finance V2 (Optimism)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $1.000$31
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X8A567E2AE79CA692BD748AB832081C45DE4041EA $1.00$69
Uniswap V3 (Ethereum)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$18
Uniswap V3 (Arbitrum One)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$8
Ubeswap V30X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X62B8B11039FCFE5AB0C56E502B1C372A3D2A9C7A $1.000$10
StellarTermUSDGLO-GBBS25EGYQPGEZCGCFBKG4OAGFXU6DSOQBGTHELLJT3HZXZJ34HWS6XV/XLM $1.00$175
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 $1.000$1
Carbon DeFi (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207 $1.00$377

About Glo Dollar

Glo Dollar (ticker: USDGLO) is the stablecoin that funds public goods. Stablecoin companies generate $7.4 billion annually from their stablecoin reserves. Our approach is different—we funnel 100% of our profits to charitable causes and public goods.

Cryptocurrency Latest News & Updates

Sweden’s crypto crackdown: police told to seize digital assets ‘without proof of crime’

Sweden’s Justice Minister has reportedly ordered law enforcement to ramp up seizures of unexplained crypto holdings—even without direct evidence of a crime. The directive hinges on a controversial law that could redefine asset forfeiture in the digital age. On July…...

Read More
Humanity token defies market slump with 40% price surge

Humanity, a decentralized biometric and identity data platform, is the top-performing token among the 500 largest coins by market cap, with a 40% price gain in the last 24 hours. The Humanity (H) token gained as most altcoins dipped amid…...

Read More
Whales dump Pepe: Could Pepeto be the next 100x crypto gem?

PEPE rallies past $0.0000107 as ETH and BTC surge, but whale moves hint Pepeto could be the next big breakout. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,905.00
1.74%
ETH
$2,493.36
3.91%
USDT
$1.00
0.01%
XRP
$2.22
2.26%
BNB
$652.66
1.53%
SOL
$146.88
3.88%
USDC
$1.000
0%
TRX
$0.283
1.09%
DOGE
$0.162
5.65%
STETH
$2,492.44
3.86%
ADA
$0.571
4.86%
WBTC
$107,763.00
1.8%
HYPE
$38.66
4.62%
WSTETH
$3,002.71
4.29%
SUI
$2.87
5.82%
BCH
$486.70
2.54%
LINK
$13.08
4.76%
LEO
$9.09
0.57%
AVAX
$17.71
4.84%
USDS
$1.000
0%
XLM
$0.238
2.77%
TON
$2.76
3.83%
WEETH
$2,671.52
3.81%
SHIB
$0.00001137
4.63%
LTC
$86.57
3.18%