Glo Dollar current market price is $1.00 with a 24 hour trading volume of $19,143. The total available supply of Glo Dollar is 3,393.96K USDGLO. It has secured Rank 2590 in the cryptocurrency market with a marketcap of $3,391.12K. The USDGLO price is 0.21% up in the last one hour.
The high price of the Glo Dollar is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2590
$1.00
$3,391.12K 0.07%
$3,391.12K
$19,143
3,393.96K USDGLO
3,393.96K USDGLO
(Not Available)
$1.01
$0.996
$1.13 11.22%
11 Mar 2024
$0.905 10.44%
03 Feb 2025
Want to convert more cryptocurrencies?
0.21%
0.21%
0%
0.27%
0.1%
0%
0.01%
1.09%
Historical data of Glo Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $2,516,952.96 | $25,261.36 | $1.00 |
| 2024-07-05 | $2,484,786.06 | $12,130.13 | $0.99 |
| 2024-07-06 | $2,519,699.91 | $53,140.72 | $1.00 |
| 2024-07-07 | $2,514,418.43 | $22,404.94 | $1.00 |
| 2024-07-08 | $2,501,243.40 | $15,183.00 | $0.99 |
| 2024-07-09 | $2,523,026.73 | $37,733.50 | $1.00 |
| 2024-07-10 | $2,529,023.58 | $15,395.54 | $1.00 |
| 2024-07-11 | $2,548,004.98 | $15,599.22 | $1.01 |
| 2024-07-12 | $2,521,446.94 | $11,173.36 | $1.00 |
| 2024-07-13 | $2,537,540.70 | $16,364.14 | $1.01 |
| 2024-07-14 | $2,531,322.92 | $1,005.32 | $1.00 |
| 2024-07-15 | $2,530,824.23 | $5,927.51 | $1.00 |
| 2024-07-16 | $2,576,806.55 | $394.17 | $1.00 |
| 2024-07-17 | $2,520,617.30 | $802.90 | $1.00 |
| 2024-07-18 | $2,518,513.97 | $28,639.26 | $1.00 |
| 2024-07-19 | $2,528,880.82 | $11,695.11 | $1.00 |
| 2024-07-20 | $2,530,911.53 | $12,570.08 | $1.00 |
| 2024-07-21 | $2,538,411.04 | $7,205.21 | $1.01 |
| 2024-07-22 | $2,521,723.07 | $13,506.74 | $1.00 |
| 2024-07-23 | $2,533,244.62 | $21,420.54 | $1.00 |
| 2024-07-24 | $2,539,310.05 | $29,886.84 | $1.00 |
| 2024-07-25 | $2,521,349.45 | $12,893.47 | $1.00 |
| 2024-07-26 | $2,454,980.37 | $18,800.78 | $1.00 |
| 2024-07-27 | $2,458,298.52 | $14,064.20 | $1.00 |
| 2024-07-28 | $2,444,622.64 | $13,143.94 | $1.00 |
| 2024-07-29 | $2,460,886.10 | $7,047.85 | $1.00 |
| 2024-07-30 | $2,441,985.80 | $15,068.71 | $1.00 |
| 2024-07-31 | $2,393,210.49 | $14,266.79 | $1.00 |
| 2024-08-01 | $2,370,570.52 | $21,881.22 | $1.00 |
| 2024-08-02 | $2,376,939.70 | $30,441.81 | $1.01 |
| 2024-08-03 | $2,393,321.29 | $33,568.01 | $1.00 |
| 2024-08-04 | $2,414,895.73 | $16,428.77 | $1.01 |
| 2024-08-05 | $2,363,360.94 | $23,121.52 | $0.98 |
| 2024-08-06 | $2,389,514.80 | $55,085.30 | $0.99 |
| 2024-08-07 | $2,379,703.08 | $34,075.16 | $0.99 |
| 2024-08-08 | $2,385,013.64 | $5,242.18 | $1.00 |
| 2024-08-09 | $2,372,764.00 | $67,975.58 | $1.00 |
| 2024-08-10 | $2,458,511.92 | $55,362.00 | $1.00 |
| 2024-08-11 | $2,448,098.15 | $13,061.65 | $1.00 |
| 2024-08-12 | $2,457,241.95 | $12,432.30 | $1.00 |
| 2024-08-13 | $2,488,484.04 | $36,968.02 | $1.00 |
| 2024-08-14 | $2,582,955.77 | $21,691.91 | $1.00 |
| 2024-08-15 | $2,585,805.84 | $15,735.55 | $1.00 |
| 2024-08-16 | $2,594,589.00 | $17,040.99 | $1.00 |
| 2024-08-17 | $2,716,418.77 | $141,120.20 | $1.00 |
| 2024-08-18 | $2,716,056.94 | $7,108.02 | $1.00 |
| 2024-08-19 | $2,692,317.92 | $5,506.05 | $0.99 |
| 2024-08-20 | $2,711,421.53 | $21,385.24 | $1.00 |
| 2024-08-21 | $2,699,143.33 | $15,854.57 | $1.00 |
| 2024-08-22 | $2,702,383.63 | $20,244.67 | $1.00 |
| 2024-08-23 | $2,710,623.37 | $12,405.65 | $1.00 |
| 2024-08-24 | $2,704,447.60 | $20,390.98 | $1.00 |
| 2024-08-25 | $2,715,330.80 | $18,311.61 | $1.00 |
| 2024-08-26 | $2,692,068.94 | $19,622.57 | $0.99 |
| 2024-08-27 | $2,700,340.49 | $22,098.30 | $1.00 |
| 2024-08-28 | $2,455,648.45 | $36,078.39 | $1.00 |
| 2024-08-29 | $2,479,214.37 | $31,365.74 | $1.00 |
| 2024-08-30 | $2,479,466.38 | $21,827.52 | $1.00 |
| 2024-08-31 | $2,468,524.42 | $19,887.34 | $1.00 |
| 2024-09-01 | $2,513,718.84 | $7,172.51 | $1.00 |
| 2024-09-02 | $2,518,620.91 | $17,157.70 | $1.00 |
| 2024-09-03 | $2,505,456.64 | $69,558.75 | $1.00 |
| 2024-09-04 | $2,414,969.28 | $106,423.39 | $1.00 |
| 2024-09-05 | $2,307,871.03 | $32,730.81 | $1.00 |
| 2024-09-06 | $2,311,604.06 | $21,669.23 | $1.00 |
| 2024-09-07 | $2,319,054.04 | $23,048.05 | $1.00 |
| 2024-09-08 | $2,314,358.04 | $29,285.93 | $1.00 |
| 2024-09-09 | $2,306,256.75 | $17,984.11 | $1.00 |
| 2024-09-10 | $2,305,474.06 | $38,828.72 | $1.00 |
| 2024-09-11 | $2,276,295.95 | $58,049.66 | $1.00 |
| 2024-09-12 | $2,393,685.29 | $163,368.93 | $1.00 |
| 2024-09-13 | $2,395,968.15 | $26,267.92 | $1.00 |
| 2024-09-14 | $2,391,605.74 | $40,079.17 | $1.00 |
| 2024-09-15 | $2,395,582.69 | $7,771.13 | $1.00 |
| 2024-09-16 | $2,390,387.02 | $5,138.12 | $1.00 |
| 2024-09-17 | $2,370,113.73 | $28,829.05 | $1.00 |
| 2024-09-18 | $2,373,524.08 | $19,224.07 | $1.00 |
| 2024-09-19 | $2,359,569.80 | $39,551.84 | $1.00 |
| 2024-09-20 | $2,364,762.35 | $20,281.07 | $1.00 |
| 2024-09-21 | $2,351,700.54 | $28,482.11 | $1.00 |
| 2024-09-22 | $2,359,866.37 | $9,919.67 | $1.00 |
| 2024-09-23 | $2,355,098.27 | $19,376.27 | $1.00 |
| 2024-09-24 | $2,353,081.80 | $18,070.98 | $1.00 |
| 2024-09-25 | $2,340,219.31 | $28,898.70 | $1.00 |
| 2024-09-26 | $2,344,457.42 | $85,842.64 | $1.01 |
| 2024-09-27 | $2,325,594.32 | $65,316.77 | $1.00 |
| 2024-09-28 | $2,326,483.81 | $27,732.86 | $1.00 |
| 2024-09-29 | $2,320,956.97 | $26,569.37 | $1.00 |
| 2024-09-30 | $2,321,655.67 | $40,343.69 | $1.00 |
| 2024-10-01 | $3,072,341.12 | $51,303.40 | $1.00 |
| 2024-10-02 | $3,040,987.45 | $94,469.91 | $1.00 |
| 2024-10-03 | $3,283,965.21 | $105,238.58 | $1.00 |
| 2024-10-04 | $3,285,364.89 | $116,308.70 | $1.00 |
| 2024-10-05 | $3,397,483.32 | $30,975.56 | $1.00 |
| 2024-10-06 | $3,399,063.12 | $70,220.68 | $1.00 |
| 2024-10-07 | $3,383,841.38 | $47,375.67 | $1.00 |
| 2024-10-08 | $3,386,680.50 | $48,595.76 | $1.00 |
| 2024-10-09 | $3,462,961.07 | $30,387.80 | $1.00 |
| 2024-10-10 | $3,458,687.49 | $46,862.76 | $0.99 |
| 2024-10-11 | $3,460,621.07 | $64,538.58 | $1.00 |
| 2024-10-12 | $3,465,150.45 | $156,941.74 | $1.00 |
| 2024-10-13 | $3,464,774.83 | $48,500.60 | $1.00 |
| 2024-10-14 | $3,462,655.86 | $20,793.17 | $1.00 |
| 2024-10-15 | $3,453,869.14 | $75,415.39 | $1.00 |
| 2024-10-16 | $3,454,990.05 | $62,160.52 | $1.00 |
| 2024-10-17 | $3,443,231.44 | $75,429.69 | $1.00 |
| 2024-10-18 | $3,435,810.60 | $47,103.53 | $1.00 |
| 2024-10-19 | $3,450,540.76 | $52,282.76 | $1.00 |
| 2024-10-20 | $3,456,018.73 | $19,449.09 | $1.00 |
| 2024-10-21 | $3,429,521.12 | $14,807.75 | $1.00 |
| 2024-10-22 | $3,434,046.57 | $32,050.25 | $1.00 |
| 2024-10-23 | $3,450,259.09 | $26,822.54 | $1.00 |
| 2024-10-24 | $3,449,769.21 | $37,097.81 | $1.00 |
| 2024-10-25 | $3,441,155.23 | $39,487.75 | $1.00 |
| 2024-10-26 | $3,466,494.30 | $44,325.63 | $1.01 |
| 2024-10-27 | $3,438,246.59 | $22,012.37 | $1.00 |
| 2024-10-28 | $3,434,443.38 | $14,989.14 | $1.00 |
| 2024-10-29 | $3,685,206.13 | $31,926.12 | $1.00 |
| 2024-10-30 | $3,682,498.13 | $51,886.52 | $1.00 |
| 2024-10-31 | $3,671,938.71 | $34,696.52 | $1.00 |
| 2024-11-01 | $3,669,267.00 | $24,932.46 | $1.00 |
| 2024-11-02 | $3,701,994.89 | $40,590.73 | $1.00 |
| 2024-11-03 | $3,701,428.93 | $21,861.02 | $1.00 |
| 2024-11-04 | $3,708,271.33 | $54,206.04 | $1.00 |
| 2024-11-05 | $3,696,556.23 | $45,251.72 | $1.00 |
| 2024-11-06 | $3,698,683.99 | $29,966.12 | $1.00 |
| 2024-11-07 | $3,699,458.47 | $66,327.53 | $1.00 |
| 2024-11-08 | $3,701,184.74 | $56,013.40 | $1.00 |
| 2024-11-09 | $3,704,325.14 | $17,004.50 | $1.00 |
| 2024-11-10 | $3,704,361.56 | $15,361.18 | $1.00 |
| 2024-11-11 | $3,702,309.18 | $43,440.60 | $1.00 |
| 2024-11-12 | $3,713,590.92 | $72,648.71 | $1.00 |
| 2024-11-13 | $3,726,494.71 | $111,939.30 | $1.00 |
| 2024-11-14 | $3,702,501.75 | $72,968.01 | $1.00 |
| 2024-11-15 | $3,718,842.76 | $47,205.22 | $1.00 |
| 2024-11-16 | $3,767,758.80 | $29,801.83 | $1.00 |
| 2024-11-17 | $3,757,814.31 | $25,134.91 | $1.00 |
| 2024-11-18 | $3,762,916.62 | $30,083.00 | $1.00 |
| 2024-11-19 | $3,746,192.00 | $63,427.79 | $1.00 |
| 2024-11-20 | $3,727,654.57 | $76,495.03 | $1.00 |
| 2024-11-21 | $3,713,250.19 | $63,373.38 | $1.00 |
| 2024-11-22 | $3,727,255.13 | $132,209.32 | $1.00 |
| 2024-11-23 | $3,737,883.83 | $113,558.81 | $1.00 |
| 2024-11-24 | $3,767,599.03 | $137,769.01 | $1.00 |
| 2024-11-25 | $3,742,576.79 | $115,648.96 | $1.00 |
| 2024-11-26 | $3,732,204.67 | $168,262.68 | $1.00 |
| 2024-11-27 | $3,761,402.35 | $220,002.14 | $1.00 |
| 2024-11-28 | $3,749,150.09 | $99,333.05 | $1.00 |
| 2024-11-29 | $3,724,063.69 | $61,316.34 | $1.00 |
| 2024-11-30 | $3,739,160.39 | $58,620.78 | $1.00 |
| 2024-12-01 | $3,735,491.31 | $58,028.37 | $1.00 |
| 2024-12-02 | $3,733,165.96 | $51,987.24 | $1.00 |
| 2024-12-03 | $3,728,641.63 | $147,868.39 | $1.00 |
| 2024-12-04 | $3,743,834.64 | $158,809.79 | $1.00 |
| 2024-12-05 | $3,772,703.50 | $126,916.98 | $1.00 |
| 2024-12-06 | $3,755,356.36 | $141,798.88 | $1.01 |
| 2024-12-07 | $3,747,305.15 | $76,270.38 | $1.00 |
| 2024-12-08 | $3,740,167.41 | $49,379.47 | $1.00 |
| 2024-12-09 | $3,762,928.16 | $39,301.63 | $1.01 |
| 2024-12-10 | $3,736,622.62 | $156,525.92 | $1.00 |
| 2024-12-11 | $3,741,070.00 | $241,241.66 | $1.00 |
| 2024-12-12 | $3,737,559.51 | $154,942.37 | $1.00 |
| 2024-12-13 | $3,745,968.65 | $86,987.54 | $1.00 |
| 2024-12-14 | $3,746,174.42 | $65,724.47 | $1.00 |
| 2024-12-15 | $3,741,911.11 | $58,861.95 | $1.00 |
| 2024-12-16 | $3,747,004.78 | $63,628.03 | $1.00 |
| 2024-12-17 | $3,694,698.74 | $284,825.23 | $1.00 |
| 2024-12-18 | $3,692,644.09 | $92,480.40 | $1.00 |
| 2024-12-19 | $3,669,432.66 | $210,686.81 | $1.00 |
| 2024-12-20 | $3,687,307.93 | $151,414.97 | $1.00 |
| 2024-12-21 | $3,629,740.31 | $161,938.02 | $1.00 |
| 2024-12-22 | $3,634,767.91 | $82,677.24 | $1.00 |
| 2024-12-23 | $3,638,306.50 | $84,351.86 | $1.00 |
| 2024-12-24 | $3,631,261.94 | $110,248.11 | $1.00 |
| 2024-12-25 | $3,626,493.83 | $56,611.69 | $1.00 |
| 2024-12-26 | $3,633,574.54 | $43,566.86 | $1.00 |
| 2024-12-27 | $3,614,633.35 | $51,262.13 | $1.00 |
| 2024-12-28 | $3,619,454.22 | $53,826.54 | $1.00 |
| 2024-12-29 | $3,618,717.59 | $30,392.38 | $1.00 |
| 2024-12-30 | $3,615,568.82 | $24,107.75 | $1.00 |
| 2024-12-31 | $3,614,520.39 | $56,808.12 | $1.00 |
| 2025-01-01 | $3,623,093.28 | $86,807.61 | $1.00 |
| 2025-01-02 | $3,608,952.58 | $24,879.50 | $1.00 |
| 2025-01-03 | $3,605,350.05 | $34,783.40 | $1.00 |
| 2025-01-04 | $3,572,533.79 | $33,920.57 | $1.00 |
| 2025-01-05 | $3,572,452.35 | $37,844.43 | $1.00 |
| 2025-01-06 | $3,561,600.14 | $33,554.71 | $1.00 |
| 2025-01-07 | $3,585,429.04 | $40,565.66 | $1.00 |
| 2025-01-08 | $3,560,656.52 | $46,563.87 | $1.00 |
| 2025-01-09 | $3,568,547.04 | $59,461.72 | $1.00 |
| 2025-01-10 | $3,576,867.90 | $45,622.20 | $1.00 |
| 2025-01-11 | $3,568,580.01 | $50,308.67 | $1.00 |
| 2025-01-12 | $3,566,193.83 | $20,148.47 | $1.00 |
| 2025-01-13 | $3,574,805.76 | $20,490.56 | $1.00 |
| 2025-01-14 | $3,567,511.97 | $42,443.03 | $1.00 |
| 2025-01-15 | $3,560,239.16 | $38,200.04 | $1.00 |
| 2025-01-16 | $3,566,318.61 | $40,335.26 | $1.00 |
| 2025-01-17 | $3,570,209.45 | $49,423.89 | $1.00 |
| 2025-01-18 | $3,561,942.51 | $35,721.18 | $1.00 |
| 2025-01-19 | $3,563,588.08 | $53,812.99 | $1.00 |
| 2025-01-20 | $3,561,427.59 | $105,459.62 | $1.00 |
| 2025-01-21 | $3,545,858.73 | $181,188.63 | $0.99 |
| 2025-01-22 | $3,562,003.95 | $94,694.47 | $1.00 |
| 2025-01-23 | $3,559,209.47 | $47,863.17 | $1.00 |
| 2025-01-24 | $3,567,705.63 | $58,623.12 | $1.00 |
| 2025-01-25 | $3,567,522.42 | $39,478.34 | $1.00 |
| 2025-01-26 | $3,563,345.45 | $21,519.52 | $1.00 |
| 2025-01-27 | $3,560,263.03 | $24,424.90 | $1.00 |
| 2025-01-28 | $3,563,677.49 | $87,037.05 | $1.00 |
| 2025-01-29 | $3,565,403.58 | $50,485.51 | $1.00 |
| 2025-01-30 | $3,547,104.38 | $60,958.76 | $1.00 |
| 2025-01-31 | $3,546,903.66 | $44,523.35 | $1.00 |
| 2025-02-01 | $3,554,778.57 | $53,203.04 | $1.00 |
| 2025-02-02 | $3,551,196.92 | $32,351.38 | $1.00 |
| 2025-02-03 | $3,559,301.18 | $103,313.86 | $1.00 |
| 2025-02-04 | $3,534,494.10 | $203,830.13 | $1.00 |
| 2025-02-05 | $3,538,319.18 | $123,157.55 | $1.00 |
| 2025-02-06 | $3,536,503.98 | $46,860.63 | $1.00 |
| 2025-02-07 | $3,546,132.02 | $61,705.48 | $1.00 |
| 2025-02-08 | $3,543,217.77 | $60,344.50 | $1.00 |
| 2025-02-09 | $3,539,590.30 | $29,962.21 | $1.00 |
| 2025-02-10 | $3,543,768.30 | $26,510.76 | $1.00 |
| 2025-02-11 | $3,522,100.32 | $65,038.46 | $1.00 |
| 2025-02-12 | $3,519,256.32 | $28,637.60 | $1.00 |
| 2025-02-13 | $3,554,929.96 | $146,493.08 | $1.00 |
| 2025-02-14 | $3,550,905.63 | $42,419.53 | $1.00 |
| 2025-02-15 | $3,556,958.05 | $32,987.16 | $1.00 |
| 2025-02-16 | $3,549,108.70 | $18,876.24 | $1.00 |
| 2025-02-17 | $3,548,760.37 | $22,968.52 | $1.00 |
| 2025-02-18 | $3,544,822.68 | $65,379.20 | $1.00 |
| 2025-02-19 | $3,558,978.90 | $84,949.64 | $1.00 |
| 2025-02-20 | $3,516,224.30 | $36,957.73 | $1.00 |
| 2025-02-21 | $3,517,514.71 | $20,704.29 | $1.00 |
| 2025-02-22 | $3,515,577.14 | $42,185.51 | $1.00 |
| 2025-02-23 | $3,518,824.84 | $18,548.23 | $1.00 |
| 2025-02-24 | $3,527,444.92 | $12,552.27 | $1.00 |
| 2025-02-25 | $3,500,377.51 | $36,592.85 | $1.00 |
| 2025-02-26 | $3,460,683.50 | $63,993.46 | $1.00 |
| 2025-02-27 | $3,454,820.02 | $38,724.70 | $1.00 |
| 2025-02-28 | $3,460,319.03 | $35,839.14 | $1.00 |
| 2025-03-01 | $3,457,917.38 | $48,009.12 | $1.00 |
| 2025-03-02 | $3,459,322.38 | $31,028.18 | $1.00 |
| 2025-03-03 | $3,455,807.70 | $46,690.04 | $1.00 |
| 2025-03-04 | $3,449,783.97 | $60,244.54 | $1.00 |
| 2025-03-05 | $3,456,865.61 | $148,781.25 | $1.00 |
| 2025-03-06 | $3,435,963.40 | $49,689.24 | $1.00 |
| 2025-03-07 | $3,437,018.71 | $35,967.62 | $1.00 |
| 2025-03-08 | $3,445,977.71 | $50,034.55 | $1.00 |
| 2025-03-09 | $3,446,506.08 | $13,087.67 | $1.00 |
| 2025-03-10 | $3,453,772.26 | $39,067.14 | $1.00 |
| 2025-03-11 | $3,435,394.25 | $76,413.81 | $1.00 |
| 2025-03-12 | $3,441,270.59 | $58,411.96 | $1.00 |
| 2025-03-13 | $3,464,619.43 | $56,268.27 | $1.00 |
| 2025-03-14 | $3,425,558.75 | $45,438.78 | $1.00 |
| 2025-03-15 | $3,377,695.87 | $40,568.47 | $1.00 |
| 2025-03-16 | $3,379,327.01 | $17,776.92 | $1.00 |
| 2025-03-17 | $3,376,651.55 | $19,115.21 | $1.00 |
| 2025-03-18 | $3,303,412.85 | $17,463.80 | $1.00 |
| 2025-03-19 | $3,337,711.96 | $70,670.93 | $1.00 |
| 2025-03-20 | $3,325,780.14 | $32,189.88 | $1.00 |
| 2025-03-21 | $3,326,076.56 | $16,603.83 | $1.00 |
| 2025-03-22 | $3,326,673.38 | $16,715.28 | $1.00 |
| 2025-03-23 | $3,323,991.14 | $6,790.42 | $1.00 |
| 2025-03-24 | $3,330,452.18 | $19,992.28 | $1.00 |
| 2025-03-25 | $3,261,379.45 | $31,867.76 | $1.00 |
| 2025-03-26 | $3,264,246.58 | $57,037.95 | $1.00 |
| 2025-03-27 | $3,286,616.21 | $61,790.90 | $1.00 |
| 2025-03-28 | $3,285,950.35 | $34,716.16 | $1.00 |
| 2025-03-29 | $3,585,813.31 | $51,271.89 | $1.00 |
| 2025-03-30 | $3,585,734.61 | $19,286.49 | $1.00 |
| 2025-03-31 | $3,583,848.91 | $38,557.17 | $1.00 |
| 2025-04-01 | $3,587,880.62 | $35,506.72 | $1.00 |
| 2025-04-02 | $3,583,858.10 | $33,433.07 | $1.00 |
| 2025-04-03 | $3,566,225.26 | $149,792.62 | $1.00 |
| 2025-04-04 | $3,571,398.58 | $36,719.05 | $1.00 |
| 2025-04-05 | $3,563,375.27 | $82,075.40 | $1.00 |
| 2025-04-06 | $3,566,112.42 | $16,919.54 | $1.00 |
| 2025-04-07 | $3,554,508.62 | $39,898.00 | $1.00 |
| 2025-04-08 | $3,553,992.12 | $107,982.14 | $1.00 |
| 2025-04-09 | $3,558,904.28 | $33,939.12 | $1.00 |
| 2025-04-10 | $3,561,495.96 | $46,518.51 | $1.00 |
| 2025-04-11 | $3,663,209.98 | $30,857.14 | $1.00 |
| 2025-04-12 | $3,662,080.64 | $20,555.09 | $1.00 |
| 2025-04-13 | $3,662,680.43 | $22,883.11 | $1.00 |
| 2025-04-14 | $3,665,891.20 | $19,078.65 | $1.00 |
| 2025-04-15 | $3,659,450.05 | $28,151.88 | $1.00 |
| 2025-04-16 | $3,658,166.21 | $40,972.79 | $1.00 |
| 2025-04-17 | $3,662,418.21 | $43,795.76 | $1.00 |
| 2025-04-18 | $3,663,338.59 | $40,581.48 | $1.00 |
| 2025-04-19 | $3,665,086.49 | $16,123.58 | $1.00 |
| 2025-04-20 | $3,657,554.27 | $11,543.33 | $1.00 |
| 2025-04-21 | $3,660,208.12 | $10,400.60 | $1.00 |
| 2025-04-22 | $3,661,541.08 | $11,564.52 | $1.00 |
| 2025-04-23 | $3,586,354.60 | $31,008.12 | $1.00 |
| 2025-04-24 | $3,580,732.61 | $23,467.95 | $1.00 |
| 2025-04-25 | $3,586,198.71 | $32,016.53 | $1.00 |
| 2025-04-26 | $3,579,144.56 | $100,011.33 | $1.00 |
| 2025-04-27 | $3,584,677.06 | $33,527.80 | $1.00 |
| 2025-04-28 | $3,572,557.94 | $22,755.19 | $1.00 |
| 2025-04-29 | $3,571,660.68 | $40,903.21 | $1.00 |
| 2025-04-30 | $3,560,839.82 | $138,422.95 | $1.00 |
| 2025-05-01 | $3,570,586.51 | $91,463.30 | $1.00 |
| 2025-05-02 | $3,574,671.99 | $89,326.34 | $1.00 |
| 2025-05-03 | $3,541,607.73 | $17,785.66 | $1.00 |
| 2025-05-04 | $3,540,900.99 | $18,200.50 | $1.00 |
| 2025-05-05 | $3,550,410.27 | $18,543.28 | $1.00 |
| 2025-05-06 | $3,546,192.22 | $39,598.98 | $1.00 |
| 2025-05-07 | $3,548,311.81 | $126,846.43 | $1.00 |
| 2025-05-08 | $3,547,712.44 | $57,583.26 | $1.00 |
| 2025-05-09 | $3,549,970.03 | $104,670.15 | $1.00 |
| 2025-05-10 | $3,550,352.63 | $77,632.48 | $1.00 |
| 2025-05-11 | $3,545,902.57 | $121,805.96 | $1.00 |
| 2025-05-12 | $3,546,582.08 | $126,922.00 | $1.00 |
| 2025-05-13 | $3,548,743.29 | $121,761.18 | $1.00 |
| 2025-05-14 | $3,547,720.40 | $62,193.81 | $1.00 |
| 2025-05-15 | $3,547,196.33 | $43,582.94 | $1.00 |
| 2025-05-16 | $3,545,964.43 | $63,005.17 | $1.00 |
| 2025-05-17 | $3,546,912.68 | $52,411.15 | $1.00 |
| 2025-05-18 | $3,547,061.95 | $30,560.26 | $1.00 |
| 2025-05-19 | $3,561,471.91 | $35,599.86 | $1.00 |
| 2025-05-20 | $3,549,371.35 | $41,884.67 | $1.00 |
| 2025-05-21 | $3,551,802.88 | $49,674.77 | $1.00 |
| 2025-05-22 | $3,506,589.81 | $54,324.48 | $1.00 |
| 2025-05-23 | $3,502,879.15 | $32,133.67 | $1.00 |
| 2025-05-24 | $3,491,379.14 | $70,124.73 | $1.00 |
| 2025-05-25 | $3,491,306.19 | $21,058.47 | $1.00 |
| 2025-05-26 | $3,499,501.22 | $19,984.83 | $1.00 |
| 2025-05-27 | $3,501,950.50 | $38,678.86 | $1.00 |
| 2025-05-28 | $3,498,035.60 | $36,273.07 | $1.00 |
| 2025-05-29 | $3,519,534.45 | $21,471.36 | $1.00 |
| 2025-05-30 | $3,493,388.64 | $30,810.30 | $1.00 |
| 2025-05-31 | $3,500,688.50 | $39,781.53 | $1.00 |
| 2025-06-01 | $3,497,602.30 | $31,768.28 | $1.00 |
| 2025-06-02 | $3,498,194.03 | $21,618.76 | $1.00 |
| 2025-06-03 | $3,503,579.82 | $30,338.37 | $1.00 |
| 2025-06-04 | $3,499,353.86 | $18,855.89 | $1.00 |
| 2025-06-05 | $3,501,028.44 | $37,110.53 | $1.00 |
| 2025-06-06 | $3,501,010.85 | $48,130.20 | $1.00 |
| 2025-06-07 | $3,500,782.03 | $18,513.84 | $1.00 |
| 2025-06-08 | $3,501,493.31 | $10,277.39 | $1.00 |
| 2025-06-09 | $3,500,765.86 | $10,876.90 | $1.00 |
| 2025-06-10 | $3,511,917.91 | $16,233.90 | $1.00 |
| 2025-06-11 | $3,500,409.25 | $33,700.38 | $1.00 |
| 2025-06-12 | $3,498,722.22 | $21,223.22 | $1.00 |
| 2025-06-13 | $3,502,582.72 | $24,897.58 | $1.00 |
| 2025-06-14 | $3,501,041.82 | $33,837.83 | $1.00 |
| 2025-06-15 | $3,500,038.65 | $15,226.93 | $1.00 |
| 2025-06-16 | $3,501,651.58 | $14,058.09 | $1.00 |
| 2025-06-17 | $3,502,721.05 | $25,678.68 | $1.00 |
| 2025-06-18 | $3,500,149.99 | $25,217.55 | $1.00 |
| 2025-06-19 | $3,505,292.70 | $28,311.19 | $1.00 |
| 2025-06-20 | $3,505,967.68 | $15,894.29 | $1.00 |
| 2025-06-21 | $3,507,396.08 | $21,518.48 | $1.00 |
| 2025-06-22 | $3,515,049.02 | $18,842.67 | $1.00 |
| 2025-06-23 | $3,504,442.00 | $45,488.23 | $1.00 |
| 2025-06-24 | $3,446,875.49 | $36,712.20 | $1.00 |
| 2025-06-25 | $3,393,281.04 | $13,990.87 | $1.00 |
| 2025-06-26 | $3,390,214.01 | $21,808.07 | $1.00 |
| 2025-06-27 | $3,391,647.79 | $35,077.45 | $1.00 |
| 2025-06-28 | $3,389,610.18 | $38,601.82 | $1.00 |
| 2025-06-29 | $3,387,322.65 | $14,364.12 | $1.00 |
| 2025-06-30 | $3,394,666.04 | $22,523.61 | $1.00 |
| 2025-07-01 | $3,390,105.81 | $18,168.33 | $1.00 |
| 2025-07-02 | $3,394,020.91 | $19,899.49 | $1.00 |
| 2025-07-03 | $3,394,239.41 | $18,608.11 | $1.00 |
| 2025-07-04 | $3,390,108.73 | $24,036.70 | $1.00 |
Compare live prices of Glo Dollar on top exchanges.
Glo Dollar (ticker: USDGLO) is the stablecoin that funds public goods. Stablecoin companies generate $7.4 billion annually from their stablecoin reserves. Our approach is different—we funnel 100% of our profits to charitable causes and public goods.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.379 13.52%
Toncoin TON$3.56 5.8%
Story IP$6.25 5.52%
Sonic S$0.318 4.96%
XDC Network XDC$0.0982 2.59%
Bitcoin BTC$116,468.00 -0.54%
Ethereum ETH$3,734.09 -0.96%
XRP XRP$3.05 -1.3%
Tether USDT$1.000 0.01%
BNB BNB$794.52 1.15%
Keeta KTA $0.993 -9.15%
SPX6900 SPX $1.70 -8.17%
Curve DAO CRV $0.964 -7.7%
Dog (Bitcoin) DOG $0.003128 -6.77%
Maple Finance SYRUP $0.419 -6.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
