GlitzKoin current market price is $0.002979 with a 24 hour trading volume of $0. The total available supply of GlitzKoin is 1.00B GTN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GTN price is 0.59% up in the last one hour.
The high price of the GlitzKoin is $0.003184 and low price is $0.002936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002979
$0 0%
$2,960.98K
$0
0 GTN
1.00B GTN
(Not Available)
$0.003184
$0.002936
$7.29 99.96%
06 Oct 2022
$0.002819 5.09%
21 Nov 2025
Want to convert more cryptocurrencies?
0.59%
5.62%
3.48%
11.1%
52%
60.41%
76.92%
90.49%
Historical data of GlitzKoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $0.08 | $0.04 |
| 2024-07-14 | $0.00 | $0.11 | $0.04 |
| 2024-07-15 | $0.00 | $0.04 | $0.05 |
| 2024-07-16 | $0.00 | $10.79 | $0.05 |
| 2024-07-17 | $0.00 | $0.10 | $0.05 |
| 2024-07-18 | $0.00 | $0.12 | $0.05 |
| 2024-07-19 | $0.00 | $1.37 | $0.04 |
| 2024-07-20 | $0.00 | $0.06 | $0.05 |
| 2024-07-21 | $0.00 | $0.04 | $0.05 |
| 2024-07-22 | $0.00 | $0.55 | $0.05 |
| 2024-07-23 | $0.00 | $1.95 | $0.04 |
| 2024-07-24 | $0.00 | $0.03 | $0.04 |
| 2024-07-25 | $0.00 | $0.05 | $0.04 |
| 2024-07-26 | $0.00 | $0.02 | $0.04 |
| 2024-07-27 | $0.00 | $0.08 | $0.04 |
| 2024-07-28 | $0.00 | $0.05 | $0.04 |
| 2024-07-29 | $0.00 | $0.03 | $0.04 |
| 2024-07-30 | $0.00 | $0.04 | $0.04 |
| 2024-07-31 | $0.00 | $0.03 | $0.04 |
| 2024-08-01 | $0.00 | $0.38 | $0.04 |
| 2024-08-02 | $0.00 | $0.02 | $0.04 |
| 2024-08-03 | $0.00 | $0.04 | $0.04 |
| 2024-08-04 | $0.00 | $0.02 | $0.04 |
| 2024-08-05 | $0.00 | $9.51 | $0.04 |
| 2024-08-06 | $0.00 | $43.69 | $0.04 |
| 2024-08-07 | $0.00 | $3.45 | $0.04 |
| 2024-08-08 | $0.00 | $0.08 | $0.05 |
| 2024-08-09 | $0.00 | $0.10 | $0.05 |
| 2024-08-10 | $0.00 | $0.04 | $0.04 |
| 2024-08-11 | $0.00 | $0.03 | $0.04 |
| 2024-08-12 | $0.00 | $0.01 | $0.04 |
| 2024-08-13 | $0.00 | $0.02 | $0.04 |
| 2024-08-14 | $0.00 | $0.01 | $0.04 |
| 2024-08-15 | $0.00 | $0.62 | $0.04 |
| 2024-08-16 | $0.00 | $2.22 | $0.04 |
| 2024-08-17 | $0.00 | $0.03 | $0.04 |
| 2024-08-18 | $0.00 | $1.13 | $0.04 |
| 2024-08-19 | $0.00 | $0.01 | $0.04 |
| 2024-08-20 | $0.00 | $0.03 | $0.04 |
| 2024-08-21 | $0.00 | $0.02 | $0.04 |
| 2024-08-22 | $0.00 | $0.27 | $0.04 |
| 2024-08-23 | $0.00 | $0.20 | $0.04 |
| 2024-08-24 | $0.00 | $0.02 | $0.05 |
| 2024-08-25 | $0.00 | $0.02 | $0.05 |
| 2024-08-26 | $0.00 | $0.19 | $0.05 |
| 2024-08-27 | $0.00 | $0.06 | $0.05 |
| 2024-08-28 | $0.00 | $0.04 | $0.04 |
| 2024-08-29 | $0.00 | $0.07 | $0.04 |
| 2024-08-30 | $0.00 | $0.03 | $0.04 |
| 2024-08-31 | $0.00 | $0.06 | $0.04 |
| 2024-09-01 | $0.00 | $0.05 | $0.04 |
| 2024-09-02 | $0.00 | $2.49 | $0.04 |
| 2024-09-03 | $0.00 | $0.21 | $0.04 |
| 2024-09-04 | $0.00 | $12.44 | $0.04 |
| 2024-09-05 | $0.00 | $0.03 | $0.04 |
| 2024-09-06 | $0.00 | $0.08 | $0.04 |
| 2024-09-07 | $0.00 | $0.02 | $0.04 |
| 2024-09-08 | $0.00 | $0.07 | $0.04 |
| 2024-09-09 | $0.00 | $0.00 | $0.04 |
| 2024-09-10 | $0.00 | $0.02 | $0.04 |
| 2024-09-11 | $0.00 | $0.13 | $0.04 |
| 2024-09-12 | $0.00 | $0.02 | $0.04 |
| 2024-09-13 | $0.00 | $0.01 | $0.04 |
| 2024-09-14 | $0.00 | $0.03 | $0.04 |
| 2024-09-15 | $0.00 | $11.34 | $0.04 |
| 2024-09-16 | $0.00 | $0.09 | $0.04 |
| 2024-09-17 | $0.00 | $0.15 | $0.04 |
| 2024-09-18 | $0.00 | $3.51 | $0.04 |
| 2024-09-19 | $0.00 | $0.02 | $0.04 |
| 2024-09-20 | $0.00 | $0.10 | $0.04 |
| 2024-09-21 | $0.00 | $0.01 | $0.04 |
| 2024-09-22 | $0.00 | $0.02 | $0.04 |
| 2024-09-23 | $0.00 | $0.01 | $0.04 |
| 2024-09-24 | $0.00 | $0.01 | $0.04 |
| 2024-09-25 | $0.00 | $0.01 | $0.04 |
| 2024-09-26 | $0.00 | $4.42 | $0.04 |
| 2024-09-27 | $0.00 | $0.08 | $0.04 |
| 2024-09-28 | $0.00 | $0.30 | $0.04 |
| 2024-09-29 | $0.00 | $3.35 | $0.04 |
| 2024-09-30 | $0.00 | $0.05 | $0.04 |
| 2024-10-01 | $0.00 | $0.01 | $0.04 |
| 2024-10-02 | $0.00 | $4.06 | $0.04 |
| 2024-10-03 | $0.00 | $0.05 | $0.04 |
| 2024-10-04 | $0.00 | $0.03 | $0.04 |
| 2024-10-05 | $0.00 | $1.96 | $0.04 |
| 2024-10-06 | $0.00 | $0.91 | $0.04 |
| 2024-10-07 | $0.00 | $2.71 | $0.04 |
| 2024-10-08 | $0.00 | $0.04 | $0.04 |
| 2024-10-09 | $0.00 | $0.02 | $0.04 |
| 2024-10-10 | $0.00 | $0.03 | $0.04 |
| 2024-10-11 | $0.00 | $214.64 | $0.04 |
| 2024-10-12 | $0.00 | $0.01 | $0.04 |
| 2024-10-13 | $0.00 | $0.11 | $0.04 |
| 2024-10-14 | $0.00 | $0.01 | $0.04 |
| 2024-10-15 | $0.00 | $0.21 | $0.04 |
| 2024-10-16 | $0.00 | $0.02 | $0.04 |
| 2024-10-17 | $0.00 | $0.02 | $0.04 |
| 2024-10-18 | $0.00 | $0.08 | $0.04 |
| 2024-10-19 | $0.00 | $0.15 | $0.04 |
| 2024-10-20 | $0.00 | $0.04 | $0.04 |
| 2024-10-21 | $0.00 | $0.02 | $0.04 |
| 2024-10-22 | $0.00 | $0.02 | $0.04 |
| 2024-10-23 | $0.00 | $0.02 | $0.04 |
| 2024-10-24 | $0.00 | $0.03 | $0.04 |
| 2024-10-25 | $0.00 | $0.06 | $0.04 |
| 2024-10-26 | $0.00 | $0.04 | $0.04 |
| 2024-10-27 | $0.00 | $0.01 | $0.04 |
| 2024-10-28 | $0.00 | $0.01 | $0.04 |
| 2024-10-29 | $0.00 | $0.03 | $0.04 |
| 2024-10-30 | $0.00 | $0.03 | $0.04 |
| 2024-10-31 | $0.00 | $0.03 | $0.04 |
| 2024-11-01 | $0.00 | $0.08 | $0.04 |
| 2024-11-02 | $0.00 | $0.19 | $0.04 |
| 2024-11-03 | $0.00 | $0.01 | $0.04 |
| 2024-11-04 | $0.00 | $0.02 | $0.04 |
| 2024-11-05 | $0.00 | $0.01 | $0.04 |
| 2024-11-06 | $0.00 | $0.02 | $0.04 |
| 2024-11-07 | $0.00 | $7.57 | $0.03 |
| 2024-11-08 | $0.00 | $0.16 | $0.04 |
| 2024-11-09 | $0.00 | $0.03 | $0.04 |
| 2024-11-10 | $0.00 | $0.02 | $0.04 |
| 2024-11-11 | $0.00 | $0.07 | $0.04 |
| 2024-11-12 | $0.00 | $0.62 | $0.04 |
| 2024-11-13 | $0.00 | $0.46 | $0.04 |
| 2024-11-14 | $0.00 | $0.11 | $0.04 |
| 2024-11-15 | $0.00 | $0.09 | $0.04 |
| 2024-11-16 | $0.00 | $14.76 | $0.04 |
| 2024-11-17 | $0.00 | $2.44 | $0.06 |
| 2024-11-18 | $0.00 | $0.61 | $0.05 |
| 2024-11-19 | $0.00 | $8.39 | $0.06 |
| 2024-11-20 | $0.00 | $0.08 | $0.06 |
| 2024-11-21 | $0.00 | $38.37 | $0.06 |
| 2024-11-22 | $0.00 | $2.53 | $0.06 |
| 2024-11-23 | $0.00 | $7.10 | $0.09 |
| 2024-11-24 | $0.00 | $422.33 | $0.10 |
| 2024-11-25 | $0.00 | $4.30 | $0.11 |
| 2024-11-26 | $0.00 | $9.44 | $0.07 |
| 2024-11-27 | $0.00 | $4.15 | $0.06 |
| 2024-11-28 | $0.00 | $1.78 | $0.06 |
| 2024-11-29 | $0.00 | $1.72 | $0.05 |
| 2024-11-30 | $0.00 | $103.43 | $0.06 |
| 2024-12-01 | $0.00 | $29.45 | $0.03 |
| 2024-12-02 | $0.00 | $0.11 | $0.03 |
| 2024-12-03 | $0.00 | $0.60 | $0.03 |
| 2024-12-04 | $0.00 | $1.02 | $0.03 |
| 2024-12-05 | $0.00 | $182.93 | $0.04 |
| 2024-12-06 | $0.00 | $0.88 | $0.04 |
| 2024-12-07 | $0.00 | $0.76 | $0.04 |
| 2024-12-08 | $0.00 | $1.11 | $0.03 |
| 2024-12-09 | $0.00 | $5.02 | $0.03 |
| 2024-12-10 | $0.00 | $26.31 | $0.02 |
| 2024-12-11 | $0.00 | $16.53 | $0.02 |
| 2024-12-12 | $0.00 | $0.78 | $0.02 |
| 2024-12-13 | $0.00 | $0.64 | $0.02 |
| 2024-12-14 | $0.00 | $0.83 | $0.01 |
| 2024-12-15 | $0.00 | $0.29 | $0.01 |
| 2024-12-16 | $0.00 | $0.77 | $0.01 |
| 2024-12-17 | $0.00 | $24.63 | $0.01 |
| 2024-12-18 | $0.00 | $0.06 | $0.01 |
| 2024-12-19 | $0.00 | $0.43 | $0.01 |
| 2024-12-20 | $0.00 | $0.56 | $0.01 |
| 2024-12-21 | $0.00 | $1.88 | $0.01 |
| 2024-12-22 | $0.00 | $0.76 | $0.01 |
| 2024-12-23 | $0.00 | $14.17 | $0.01 |
| 2024-12-24 | $0.00 | $3.30 | $0.01 |
| 2024-12-25 | $0.00 | $0.08 | $0.01 |
| 2024-12-26 | $0.00 | $0.01 | $0.01 |
| 2024-12-27 | $0.00 | $0.34 | $0.01 |
| 2024-12-28 | $0.00 | $1.85 | $0.01 |
| 2024-12-29 | $0.00 | $11.48 | $0.01 |
| 2024-12-30 | $0.00 | $2.31 | $0.01 |
| 2024-12-31 | $0.00 | $0.02 | $0.01 |
| 2025-01-01 | $0.00 | $0.15 | $0.01 |
| 2025-01-02 | $0.00 | $0.30 | $0.02 |
| 2025-01-03 | $0.00 | $0.94 | $0.02 |
| 2025-01-04 | $0.00 | $0.03 | $0.02 |
| 2025-01-05 | $0.00 | $0.08 | $0.02 |
| 2025-01-06 | $0.00 | $0.02 | $0.02 |
| 2025-01-07 | $0.00 | $0.02 | $0.02 |
| 2025-01-08 | $0.00 | $0.02 | $0.02 |
| 2025-01-09 | $0.00 | $0.06 | $0.02 |
| 2025-01-10 | $0.00 | $0.16 | $0.02 |
| 2025-01-11 | $0.00 | $7.94 | $0.02 |
| 2025-01-12 | $0.00 | $0.08 | $0.02 |
| 2025-01-13 | $0.00 | $0.06 | $0.02 |
| 2025-01-14 | $0.00 | $0.01 | $0.02 |
| 2025-01-15 | $0.00 | $0.00 | $0.02 |
| 2025-01-16 | $0.00 | $2.73 | $0.01 |
| 2025-01-17 | $0.00 | $1.91 | $0.01 |
| 2025-01-18 | $0.00 | $0.02 | $0.01 |
| 2025-01-19 | $0.00 | $1.39 | $0.01 |
| 2025-01-20 | $0.00 | $0.04 | $0.01 |
| 2025-01-21 | $0.00 | $0.09 | $0.01 |
| 2025-01-22 | $0.00 | $0.05 | $0.01 |
| 2025-01-23 | $0.00 | $0.03 | $0.01 |
| 2025-01-24 | $0.00 | $0.01 | $0.01 |
| 2025-01-25 | $0.00 | $0.04 | $0.01 |
| 2025-01-26 | $0.00 | $0.03 | $0.01 |
| 2025-01-27 | $0.00 | $0.06 | $0.01 |
| 2025-01-28 | $0.00 | $0.06 | $0.01 |
| 2025-01-29 | $0.00 | $0.01 | $0.01 |
| 2025-01-30 | $0.00 | $0.01 | $0.01 |
| 2025-01-31 | $0.00 | $0.07 | $0.01 |
| 2025-02-01 | $0.00 | $0.02 | $0.01 |
| 2025-02-02 | $0.00 | $0.13 | $0.01 |
| 2025-02-03 | $0.00 | $0.08 | $0.01 |
| 2025-02-04 | $0.00 | $3.52 | $0.01 |
| 2025-02-05 | $0.00 | $1.05 | $0.01 |
| 2025-02-06 | $0.00 | $0.02 | $0.01 |
| 2025-02-07 | $0.00 | $0.03 | $0.01 |
| 2025-02-08 | $0.00 | $0.03 | $0.01 |
| 2025-02-09 | $0.00 | $0.07 | $0.01 |
| 2025-02-10 | $0.00 | $0.02 | $0.01 |
| 2025-02-11 | $0.00 | $0.00 | $0.01 |
| 2025-02-12 | $0.00 | $0.02 | $0.01 |
| 2025-02-13 | $0.00 | $0.13 | $0.01 |
| 2025-02-14 | $0.00 | $0.10 | $0.01 |
| 2025-02-15 | $0.00 | $0.02 | $0.01 |
| 2025-02-16 | $0.00 | $0.03 | $0.01 |
| 2025-02-17 | $0.00 | $2.79 | $0.01 |
| 2025-02-18 | $0.00 | $0.00 | $0.01 |
| 2025-02-19 | $0.00 | $0.01 | $0.01 |
| 2025-02-20 | $0.00 | $23.70 | $0.01 |
| 2025-02-21 | $0.00 | $0.47 | $0.01 |
| 2025-02-22 | $0.00 | $0.03 | $0.01 |
| 2025-02-23 | $0.00 | $3.69 | $0.02 |
| 2025-02-24 | $0.00 | $0.21 | $0.02 |
| 2025-02-25 | $0.00 | $0.04 | $0.02 |
| 2025-02-26 | $0.00 | $0.48 | $0.02 |
| 2025-02-27 | $0.00 | $56.47 | $0.02 |
| 2025-02-28 | $0.00 | $0.00 | $0.02 |
| 2025-03-01 | $0.00 | $0.07 | $0.02 |
| 2025-03-02 | $0.00 | $1.72 | $0.03 |
| 2025-03-03 | $0.00 | $0.11 | $0.03 |
| 2025-03-04 | $0.00 | $0.09 | $0.02 |
| 2025-03-05 | $0.00 | $0.09 | $0.03 |
| 2025-03-06 | $0.00 | $0.02 | $0.03 |
| 2025-03-07 | $0.00 | $0.03 | $0.02 |
| 2025-03-08 | $0.00 | $0.04 | $0.02 |
| 2025-03-09 | $0.00 | $0.02 | $0.02 |
| 2025-03-10 | $0.00 | $0.11 | $0.02 |
| 2025-03-11 | $0.00 | $2.34 | $0.01 |
| 2025-03-12 | $0.00 | $0.21 | $0.01 |
| 2025-03-13 | $0.00 | $6.13 | $0.01 |
| 2025-03-14 | $0.00 | $0.06 | $0.01 |
| 2025-03-15 | $0.00 | $0.36 | $0.06 |
| 2025-03-16 | $0.00 | $0.01 | $0.01 |
| 2025-03-17 | $0.00 | $0.04 | $0.01 |
| 2025-03-18 | $0.00 | $0.01 | $0.01 |
| 2025-03-19 | $0.00 | $0.08 | $0.01 |
| 2025-03-20 | $0.00 | $0.07 | $0.01 |
| 2025-03-21 | $0.00 | $12.47 | $0.01 |
| 2025-03-22 | $0.00 | $0.09 | $0.01 |
| 2025-03-23 | $0.00 | $0.26 | $0.01 |
| 2025-03-24 | $0.00 | $0.02 | $0.01 |
| 2025-03-25 | $0.00 | $0.08 | $0.01 |
| 2025-03-26 | $0.00 | $0.02 | $0.01 |
| 2025-03-27 | $0.00 | $0.02 | $0.01 |
| 2025-03-28 | $0.00 | $0.04 | $0.01 |
| 2025-03-29 | $0.00 | $0.02 | $0.01 |
| 2025-03-30 | $0.00 | $0.01 | $0.01 |
| 2025-03-31 | $0.00 | $0.01 | $0.01 |
| 2025-04-01 | $0.00 | $0.01 | $0.01 |
| 2025-04-02 | $0.00 | $0.04 | $0.01 |
| 2025-04-03 | $0.00 | $0.34 | $0.01 |
| 2025-04-04 | $0.00 | $0.04 | $0.01 |
| 2025-04-05 | $0.00 | $0.02 | $0.01 |
| 2025-04-06 | $0.00 | $0.06 | $0.01 |
| 2025-04-07 | $0.00 | $0.03 | $0.01 |
| 2025-04-08 | $0.00 | $0.12 | $0.01 |
| 2025-04-09 | $0.00 | $0.02 | $0.01 |
| 2025-04-10 | $0.00 | $0.22 | $0.01 |
| 2025-04-11 | $0.00 | $0.05 | $0.01 |
| 2025-04-12 | $0.00 | $0.01 | $0.01 |
| 2025-04-13 | $0.00 | $0.02 | $0.01 |
| 2025-04-14 | $0.00 | $0.03 | $0.01 |
| 2025-04-15 | $0.00 | $0.06 | $0.01 |
| 2025-04-16 | $0.00 | $0.01 | $0.01 |
| 2025-04-17 | $0.00 | $0.01 | $0.01 |
| 2025-04-18 | $0.00 | $0.00 | $0.01 |
| 2025-04-19 | $0.00 | $0.01 | $0.01 |
| 2025-04-20 | $0.00 | $0.01 | $0.01 |
| 2025-04-21 | $0.00 | $0.01 | $0.01 |
| 2025-04-22 | $0.00 | $0.03 | $0.01 |
| 2025-04-23 | $0.00 | $0.04 | $0.01 |
| 2025-04-24 | $0.00 | $0.02 | $0.01 |
| 2025-04-25 | $0.00 | $0.01 | $0.01 |
| 2025-04-26 | $0.00 | $0.15 | $0.01 |
| 2025-04-27 | $0.00 | $0.29 | $0.01 |
| 2025-04-28 | $0.00 | $0.01 | $0.01 |
| 2025-04-29 | $0.00 | $0.01 | $0.01 |
| 2025-04-30 | $0.00 | $0.00 | $0.01 |
| 2025-05-01 | $0.00 | $0.01 | $0.01 |
| 2025-05-02 | $0.00 | $0.01 | $0.01 |
| 2025-05-03 | $0.00 | $0.10 | $0.01 |
| 2025-05-04 | $0.00 | $0.00 | $0.01 |
| 2025-05-05 | $0.00 | $0.01 | $0.01 |
| 2025-05-06 | $0.00 | $1.31 | $0.01 |
| 2025-05-07 | $0.00 | $0.02 | $0.01 |
| 2025-05-08 | $0.00 | $0.00 | $0.01 |
| 2025-05-09 | $0.00 | $0.03 | $0.01 |
| 2025-05-10 | $0.00 | $0.04 | $0.01 |
| 2025-05-11 | $0.00 | $0.02 | $0.01 |
| 2025-05-12 | $0.00 | $0.69 | $0.01 |
| 2025-05-13 | $0.00 | $0.04 | $0.01 |
| 2025-05-14 | $0.00 | $0.02 | $0.01 |
| 2025-05-15 | $0.00 | $0.01 | $0.01 |
| 2025-05-16 | $0.00 | $0.02 | $0.01 |
| 2025-05-17 | $0.00 | $0.00 | $0.01 |
| 2025-05-18 | $0.00 | $0.01 | $0.01 |
| 2025-05-19 | $0.00 | $0.03 | $0.01 |
| 2025-05-20 | $0.00 | $1.05 | $0.01 |
| 2025-05-21 | $0.00 | $0.01 | $0.01 |
| 2025-05-22 | $0.00 | $0.02 | $0.01 |
| 2025-05-23 | $0.00 | $0.02 | $0.01 |
| 2025-05-24 | $0.00 | $3.11 | $0.01 |
| 2025-05-25 | $0.00 | $0.00 | $0.01 |
| 2025-05-26 | $0.00 | $0.03 | $0.01 |
| 2025-05-27 | $0.00 | $0.08 | $0.01 |
| 2025-05-28 | $0.00 | $0.01 | $0.01 |
| 2025-05-29 | $0.00 | $0.33 | $0.01 |
| 2025-05-30 | $0.00 | $170.18 | $0.01 |
| 2025-05-31 | $0.00 | $0.11 | $0.01 |
| 2025-06-01 | $0.00 | $0.02 | $0.01 |
| 2025-06-02 | $0.00 | $0.01 | $0.01 |
| 2025-06-03 | $0.00 | $1.63 | $0.01 |
| 2025-06-04 | $0.00 | $6.64 | $0.01 |
| 2025-06-05 | $0.00 | $0.01 | $0.01 |
| 2025-06-06 | $0.00 | $0.04 | $0.01 |
| 2025-06-07 | $0.00 | $0.07 | $0.01 |
| 2025-06-08 | $0.00 | $0.01 | $0.01 |
| 2025-06-09 | $0.00 | $0.02 | $0.01 |
| 2025-06-10 | $0.00 | $0.02 | $0.01 |
| 2025-06-11 | $0.00 | $0.12 | $0.01 |
| 2025-06-12 | $0.00 | $0.23 | $0.01 |
| 2025-06-13 | $0.00 | $0.02 | $0.01 |
| 2025-06-14 | $0.00 | $0.18 | $0.01 |
| 2025-06-15 | $0.00 | $1.27 | $0.01 |
| 2025-06-16 | $0.00 | $0.03 | $0.01 |
| 2025-06-17 | $0.00 | $0.05 | $0.01 |
| 2025-06-18 | $0.00 | $0.07 | $0.01 |
| 2025-06-19 | $0.00 | $1.96 | $0.01 |
| 2025-06-20 | $0.00 | $0.00 | $0.01 |
| 2025-06-21 | $0.00 | $0.05 | $0.01 |
| 2025-06-22 | $0.00 | $0.03 | $0.01 |
| 2025-06-23 | $0.00 | $0.06 | $0.01 |
| 2025-06-24 | $0.00 | $0.04 | $0.01 |
| 2025-06-25 | $0.00 | $0.02 | $0.01 |
| 2025-06-26 | $0.00 | $0.00 | $0.01 |
| 2025-06-27 | $0.00 | $0.01 | $0.01 |
| 2025-06-28 | $0.00 | $0.01 | $0.01 |
| 2025-06-29 | $0.00 | $0.26 | $0.01 |
| 2025-06-30 | $0.00 | $0.02 | $0.01 |
| 2025-07-01 | $0.00 | $0.01 | $0.01 |
| 2025-07-02 | $0.00 | $0.05 | $0.01 |
| 2025-07-03 | $0.00 | $0.03 | $0.01 |
| 2025-07-04 | $0.00 | $1.36 | $0.01 |
| 2025-07-05 | $0.00 | $0.02 | $0.01 |
| 2025-07-06 | $0.00 | $1.28 | $0.01 |
| 2025-07-07 | $0.00 | $0.03 | $0.01 |
| 2025-07-08 | $0.00 | $0.02 | $0.01 |
| 2025-07-09 | $0.00 | $0.03 | $0.01 |
| 2025-07-10 | $0.00 | $0.28 | $0.01 |
| 2025-07-11 | $0.00 | $0.05 | $0.01 |
| 2025-07-12 | $0.00 | $0.45 | $0.01 |
| 2025-07-12 | $0.00 | $0.39 | $0.01 |
Compare live prices of GlitzKoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StellarTerm | GTN-GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46/XLM | $0.002983 | $0 |
Integrating the latest blockchain technology into the diamond industry supply chain. Changing the landscape of the $90 billion Diamond Industry, one diamond at a time.
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
