Glint Coin current market price is $0.008092 with a 24 hour trading volume of $30. The total available supply of Glint Coin is 22.00M GLINT with a maximum supply of 22.00M GLINT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GLINT price is 0.2% down in the last one hour.
The high price of the Glint Coin is $0.008359 and low price is $0.007946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.008092
$0 0%
$178.02K
$30
0 GLINT
22.00M GLINT
22.00M GLINT
$0.008359
$0.007946
$0.893 99.09%
24 Mar 2024
$0.002401 236.89%
10 Oct 2025
Want to convert more cryptocurrencies?
0.2%
0.7%
13.56%
26.91%
30.94%
38.57%
71.29%
92.45%
Historical data of Glint Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $5,207.79 | $0.12 |
| 2024-08-30 | $0.00 | $20,921.15 | $0.11 |
| 2024-08-31 | $0.00 | $6,467.75 | $0.11 |
| 2024-09-01 | $0.00 | $2,423.62 | $0.11 |
| 2024-09-02 | $0.00 | $38,921.93 | $0.10 |
| 2024-09-03 | $0.00 | $26,164.21 | $0.11 |
| 2024-09-04 | $0.00 | $13,440.28 | $0.11 |
| 2024-09-05 | $0.00 | $9,662.35 | $0.11 |
| 2024-09-06 | $0.00 | $7,182.24 | $0.11 |
| 2024-09-07 | $0.00 | $702.84 | $0.11 |
| 2024-09-08 | $0.00 | $676.22 | $0.11 |
| 2024-09-09 | $0.00 | $5,022.25 | $0.11 |
| 2024-09-10 | $0.00 | $7,450.15 | $0.13 |
| 2024-09-11 | $0.00 | $5,319.24 | $0.13 |
| 2024-09-12 | $0.00 | $10,624.83 | $0.13 |
| 2024-09-13 | $0.00 | $20,539.64 | $0.13 |
| 2024-09-14 | $0.00 | $567.11 | $0.13 |
| 2024-09-15 | $0.00 | $1,481.97 | $0.13 |
| 2024-09-16 | $0.00 | $6,686.11 | $0.13 |
| 2024-09-17 | $0.00 | $2,494.94 | $0.12 |
| 2024-09-18 | $0.00 | $1,445.59 | $0.12 |
| 2024-09-19 | $0.00 | $2,710.52 | $0.13 |
| 2024-09-20 | $0.00 | $9,261.88 | $0.13 |
| 2024-09-21 | $0.00 | $95,939.41 | $0.14 |
| 2024-09-22 | $0.00 | $39,245.22 | $0.12 |
| 2024-09-23 | $0.00 | $9,778.30 | $0.13 |
| 2024-09-24 | $0.00 | $9,043.58 | $0.13 |
| 2024-09-25 | $0.00 | $4,799.47 | $0.13 |
| 2024-09-26 | $0.00 | $4,681.96 | $0.13 |
| 2024-09-27 | $0.00 | $1,770.90 | $0.13 |
| 2024-09-28 | $0.00 | $16,834.24 | $0.13 |
| 2024-09-29 | $0.00 | $4,394.77 | $0.13 |
| 2024-09-30 | $0.00 | $12,875.17 | $0.12 |
| 2024-10-01 | $0.00 | $14,273.46 | $0.12 |
| 2024-10-02 | $0.00 | $1,912.52 | $0.11 |
| 2024-10-03 | $0.00 | $17,744.11 | $0.10 |
| 2024-10-04 | $0.00 | $16,751.26 | $0.11 |
| 2024-10-05 | $0.00 | $3,577.87 | $0.11 |
| 2024-10-06 | $0.00 | $1,551.16 | $0.10 |
| 2024-10-07 | $0.00 | $10,571.92 | $0.10 |
| 2024-10-08 | $0.00 | $585.45 | $0.10 |
| 2024-10-09 | $0.00 | $3,119.93 | $0.10 |
| 2024-10-10 | $0.00 | $3,596.27 | $0.10 |
| 2024-10-11 | $0.00 | $1,502.15 | $0.10 |
| 2024-10-12 | $0.00 | $1,754.40 | $0.10 |
| 2024-10-13 | $0.00 | $2,593.44 | $0.10 |
| 2024-10-14 | $0.00 | $18,949.17 | $0.10 |
| 2024-10-15 | $0.00 | $2,909.96 | $0.10 |
| 2024-10-16 | $0.00 | $12,089.34 | $0.09 |
| 2024-10-17 | $0.00 | $2,366.00 | $0.10 |
| 2024-10-18 | $0.00 | $8,709.18 | $0.09 |
| 2024-10-19 | $0.00 | $6,598.09 | $0.09 |
| 2024-10-20 | $0.00 | $26,729.71 | $0.10 |
| 2024-10-21 | $0.00 | $16,494.84 | $0.11 |
| 2024-10-22 | $0.00 | $8,032.44 | $0.10 |
| 2024-10-23 | $0.00 | $3,605.76 | $0.10 |
| 2024-10-24 | $0.00 | $1,701.28 | $0.10 |
| 2024-10-25 | $0.00 | $2,447.28 | $0.10 |
| 2024-10-26 | $0.00 | $23,242.01 | $0.09 |
| 2024-10-27 | $0.00 | $3,816.18 | $0.09 |
| 2024-10-28 | $0.00 | $3,911.69 | $0.09 |
| 2024-10-29 | $0.00 | $2,715.78 | $0.10 |
| 2024-10-30 | $0.00 | $8,903.82 | $0.09 |
| 2024-10-31 | $0.00 | $1,793.07 | $0.09 |
| 2024-11-01 | $0.00 | $4,250.80 | $0.08 |
| 2024-11-02 | $0.00 | $9,148.64 | $0.08 |
| 2024-11-03 | $0.00 | $9,021.71 | $0.08 |
| 2024-11-04 | $0.00 | $2,666.38 | $0.08 |
| 2024-11-05 | $0.00 | $6,093.98 | $0.07 |
| 2024-11-06 | $0.00 | $11,308.59 | $0.07 |
| 2024-11-07 | $0.00 | $4,982.45 | $0.07 |
| 2024-11-08 | $0.00 | $6,911.27 | $0.07 |
| 2024-11-09 | $0.00 | $19,572.24 | $0.07 |
| 2024-11-10 | $0.00 | $5,720.92 | $0.07 |
| 2024-11-11 | $0.00 | $17,902.17 | $0.07 |
| 2024-11-12 | $0.00 | $45,777.43 | $0.08 |
| 2024-11-13 | $0.00 | $14,703.53 | $0.08 |
| 2024-11-14 | $0.00 | $2,190.69 | $0.07 |
| 2024-11-15 | $0.00 | $4,067.10 | $0.07 |
| 2024-11-16 | $0.00 | $5,387.25 | $0.07 |
| 2024-11-17 | $0.00 | $829.69 | $0.08 |
| 2024-11-18 | $0.00 | $967.49 | $0.07 |
| 2024-11-19 | $0.00 | $5,196.95 | $0.08 |
| 2024-11-20 | $0.00 | $1,386.91 | $0.08 |
| 2024-11-21 | $0.00 | $13,622.89 | $0.09 |
| 2024-11-22 | $0.00 | $3,035.64 | $0.09 |
| 2024-11-23 | $0.00 | $7,074.03 | $0.08 |
| 2024-11-24 | $0.00 | $23,046.77 | $0.09 |
| 2024-11-25 | $0.00 | $2,218.89 | $0.08 |
| 2024-11-26 | $0.00 | $23,695.99 | $0.07 |
| 2024-11-27 | $0.00 | $7,983.07 | $0.07 |
| 2024-11-28 | $0.00 | $12,679.27 | $0.06 |
| 2024-11-29 | $0.00 | $19,217.57 | $0.06 |
| 2024-11-30 | $0.00 | $19,826.02 | $0.06 |
| 2024-12-01 | $0.00 | $39,061.49 | $0.06 |
| 2024-12-02 | $0.00 | $28,393.10 | $0.05 |
| 2024-12-03 | $0.00 | $15,879.44 | $0.05 |
| 2024-12-04 | $0.00 | $4,133.58 | $0.05 |
| 2024-12-05 | $0.00 | $3,237.32 | $0.05 |
| 2024-12-06 | $0.00 | $16,563.87 | $0.05 |
| 2024-12-07 | $0.00 | $4,389.61 | $0.05 |
| 2024-12-08 | $0.00 | $5,193.03 | $0.05 |
| 2024-12-09 | $0.00 | $1,950.94 | $0.05 |
| 2024-12-10 | $0.00 | $3,496.56 | $0.04 |
| 2024-12-11 | $0.00 | $6,868.62 | $0.04 |
| 2024-12-12 | $0.00 | $14,543.64 | $0.05 |
| 2024-12-13 | $0.00 | $5,801.33 | $0.05 |
| 2024-12-14 | $0.00 | $3,914.43 | $0.05 |
| 2024-12-15 | $0.00 | $4,987.54 | $0.05 |
| 2024-12-16 | $0.00 | $311.07 | $0.05 |
| 2024-12-17 | $0.00 | $1,056.66 | $0.04 |
| 2024-12-18 | $0.00 | $6,297.22 | $0.04 |
| 2024-12-19 | $0.00 | $4,823.50 | $0.04 |
| 2024-12-20 | $0.00 | $32,485.12 | $0.03 |
| 2024-12-21 | $0.00 | $12,292.96 | $0.03 |
| 2024-12-22 | $0.00 | $330.84 | $0.03 |
| 2024-12-23 | $0.00 | $90.44 | $0.03 |
| 2024-12-24 | $0.00 | $840.13 | $0.04 |
| 2024-12-25 | $0.00 | $7,172.75 | $0.03 |
| 2024-12-26 | $0.00 | $8,872.01 | $0.03 |
| 2024-12-27 | $0.00 | $599.93 | $0.03 |
| 2024-12-28 | $0.00 | $329.36 | $0.03 |
| 2024-12-29 | $0.00 | $392.46 | $0.03 |
| 2024-12-30 | $0.00 | $184.46 | $0.03 |
| 2024-12-31 | $0.00 | $1,932.63 | $0.03 |
| 2025-01-01 | $0.00 | $355.78 | $0.03 |
| 2025-01-02 | $0.00 | $349.74 | $0.03 |
| 2025-01-03 | $0.00 | $97.08 | $0.03 |
| 2025-01-04 | $0.00 | $470.40 | $0.03 |
| 2025-01-05 | $0.00 | $768.50 | $0.03 |
| 2025-01-06 | $0.00 | $2,772.07 | $0.03 |
| 2025-01-07 | $0.00 | $133.77 | $0.03 |
| 2025-01-08 | $0.00 | $378.38 | $0.03 |
| 2025-01-09 | $0.00 | $1,301.02 | $0.03 |
| 2025-01-10 | $0.00 | $2,966.24 | $0.03 |
| 2025-01-11 | $0.00 | $192.61 | $0.03 |
| 2025-01-12 | $0.00 | $4,936.05 | $0.03 |
| 2025-01-13 | $0.00 | $1,176.65 | $0.03 |
| 2025-01-14 | $0.00 | $387.38 | $0.03 |
| 2025-01-15 | $0.00 | $14,516.12 | $0.03 |
| 2025-01-16 | $0.00 | $14,536.06 | $0.04 |
| 2025-01-17 | $0.00 | $1,495.94 | $0.04 |
| 2025-01-18 | $0.00 | $6,532.84 | $0.03 |
| 2025-01-19 | $0.00 | $3,119.18 | $0.03 |
| 2025-01-20 | $0.00 | $1,059.96 | $0.03 |
| 2025-01-21 | $0.00 | $5,532.12 | $0.03 |
| 2025-01-22 | $0.00 | $2,210.46 | $0.03 |
| 2025-01-23 | $0.00 | $1,661.59 | $0.03 |
| 2025-01-24 | $0.00 | $4,142.74 | $0.03 |
| 2025-01-25 | $0.00 | $516.91 | $0.03 |
| 2025-01-26 | $0.00 | $1,079.24 | $0.03 |
| 2025-01-27 | $0.00 | $672.74 | $0.03 |
| 2025-01-28 | $0.00 | $3,947.42 | $0.03 |
| 2025-01-29 | $0.00 | $342.41 | $0.03 |
| 2025-01-30 | $0.00 | $2,144.80 | $0.03 |
| 2025-01-31 | $0.00 | $5,080.11 | $0.03 |
| 2025-02-01 | $0.00 | $3,213.19 | $0.03 |
| 2025-02-02 | $0.00 | $115.14 | $0.03 |
| 2025-02-03 | $0.00 | $957.33 | $0.02 |
| 2025-02-04 | $0.00 | $1,520.18 | $0.02 |
| 2025-02-05 | $0.00 | $320.15 | $0.02 |
| 2025-02-06 | $0.00 | $681.21 | $0.02 |
| 2025-02-07 | $0.00 | $29.45 | $0.02 |
| 2025-02-08 | $0.00 | $747.91 | $0.02 |
| 2025-02-09 | $0.00 | $1,596.53 | $0.02 |
| 2025-02-10 | $0.00 | $4,005.88 | $0.02 |
| 2025-02-11 | $0.00 | $62.75 | $0.02 |
| 2025-02-12 | $0.00 | $2,175.43 | $0.02 |
| 2025-02-13 | $0.00 | $67.28 | $0.03 |
| 2025-02-14 | $0.00 | $238.90 | $0.02 |
| 2025-02-15 | $0.00 | $1,629.41 | $0.02 |
| 2025-02-16 | $0.00 | $365.97 | $0.02 |
| 2025-02-17 | $0.00 | $1,121.78 | $0.02 |
| 2025-02-18 | $0.00 | $28.22 | $0.02 |
| 2025-02-19 | $0.00 | $57.66 | $0.03 |
| 2025-02-20 | $0.00 | $844.47 | $0.02 |
| 2025-02-21 | $0.00 | $306.38 | $0.02 |
| 2025-02-22 | $0.00 | $37.39 | $0.02 |
| 2025-02-23 | $0.00 | $1,054.21 | $0.02 |
| 2025-02-24 | $0.00 | $426.80 | $0.02 |
| 2025-02-25 | $0.00 | $13.10 | $0.02 |
| 2025-02-26 | $0.00 | $968.88 | $0.02 |
| 2025-02-27 | $0.00 | $160.70 | $0.02 |
| 2025-02-28 | $0.00 | $505.94 | $0.02 |
| 2025-03-01 | $0.00 | $11,341.18 | $0.02 |
| 2025-03-02 | $0.00 | $282.92 | $0.02 |
| 2025-03-03 | $0.00 | $116.88 | $0.02 |
| 2025-03-04 | $0.00 | $99.75 | $0.02 |
| 2025-03-05 | $0.00 | $1,591.02 | $0.02 |
| 2025-03-06 | $0.00 | $11,931.50 | $0.02 |
| 2025-03-07 | $0.00 | $1,726.96 | $0.02 |
| 2025-03-08 | $0.00 | $138.66 | $0.02 |
| 2025-03-09 | $0.00 | $506.51 | $0.02 |
| 2025-03-10 | $0.00 | $98.78 | $0.02 |
| 2025-03-11 | $0.00 | $14.01 | $0.02 |
| 2025-03-12 | $0.00 | $516.19 | $0.02 |
| 2025-03-13 | $0.00 | $1,578.19 | $0.02 |
| 2025-03-14 | $0.00 | $3,689.65 | $0.02 |
| 2025-03-15 | $0.00 | $3,806.92 | $0.03 |
| 2025-03-16 | $0.00 | $7,188.17 | $0.03 |
| 2025-03-17 | $0.00 | $2,741.08 | $0.03 |
| 2025-03-18 | $0.00 | $3,340.60 | $0.03 |
| 2025-03-19 | $0.00 | $2,464.01 | $0.03 |
| 2025-03-20 | $0.00 | $551.05 | $0.04 |
| 2025-03-21 | $0.00 | $3,607.03 | $0.04 |
| 2025-03-22 | $0.00 | $2,444.15 | $0.03 |
| 2025-03-23 | $0.00 | $503.98 | $0.03 |
| 2025-03-24 | $0.00 | $775.25 | $0.03 |
| 2025-03-25 | $0.00 | $145.98 | $0.03 |
| 2025-03-26 | $0.00 | $396.01 | $0.03 |
| 2025-03-27 | $0.00 | $371.41 | $0.03 |
| 2025-03-28 | $0.00 | $539.90 | $0.03 |
| 2025-03-29 | $0.00 | $1,015.50 | $0.03 |
| 2025-03-30 | $0.00 | $53.40 | $0.03 |
| 2025-03-31 | $0.00 | $70.72 | $0.03 |
| 2025-04-01 | $0.00 | $4,944.27 | $0.03 |
| 2025-04-02 | $0.00 | $878.27 | $0.03 |
| 2025-04-03 | $0.00 | $1,756.33 | $0.03 |
| 2025-04-04 | $0.00 | $7,923.65 | $0.03 |
| 2025-04-05 | $0.00 | $302.49 | $0.03 |
| 2025-04-06 | $0.00 | $1,153.29 | $0.03 |
| 2025-04-07 | $0.00 | $20.78 | $0.02 |
| 2025-04-08 | $0.00 | $2,825.09 | $0.03 |
| 2025-04-09 | $0.00 | $4.16 | $0.02 |
| 2025-04-10 | $0.00 | $1,876.97 | $0.03 |
| 2025-04-11 | $0.00 | $79.37 | $0.02 |
| 2025-04-12 | $0.00 | $121.29 | $0.02 |
| 2025-04-13 | $0.00 | $37.38 | $0.03 |
| 2025-04-14 | $0.00 | $99.20 | $0.02 |
| 2025-04-15 | $0.00 | $311.18 | $0.02 |
| 2025-04-16 | $0.00 | $126.62 | $0.02 |
| 2025-04-17 | $0.00 | $3.02 | $0.02 |
| 2025-04-18 | $0.00 | $126.24 | $0.02 |
| 2025-04-19 | $0.00 | $301.68 | $0.03 |
| 2025-04-20 | $0.00 | $2.74 | $0.02 |
| 2025-04-21 | $0.00 | $144.66 | $0.03 |
| 2025-04-22 | $0.00 | $2,198.46 | $0.03 |
| 2025-04-23 | $0.00 | $158.60 | $0.03 |
| 2025-04-24 | $0.00 | $1,029.24 | $0.03 |
| 2025-04-25 | $0.00 | $17.97 | $0.03 |
| 2025-04-26 | $0.00 | $61.02 | $0.03 |
| 2025-04-27 | $0.00 | $2,465.86 | $0.03 |
| 2025-04-28 | $0.00 | $8.35 | $0.03 |
| 2025-04-29 | $0.00 | $32.72 | $0.03 |
| 2025-04-30 | $0.00 | $901.38 | $0.03 |
| 2025-05-01 | $0.00 | $3,586.35 | $0.03 |
| 2025-05-02 | $0.00 | $28.02 | $0.03 |
| 2025-05-03 | $0.00 | $3.83 | $0.02 |
| 2025-05-04 | $0.00 | $125.60 | $0.02 |
| 2025-05-05 | $0.00 | $26.84 | $0.02 |
| 2025-05-06 | $0.00 | $263.58 | $0.02 |
| 2025-05-07 | $0.00 | $25.80 | $0.02 |
| 2025-05-08 | $0.00 | $504.37 | $0.02 |
| 2025-05-09 | $0.00 | $85.25 | $0.03 |
| 2025-05-10 | $0.00 | $551.53 | $0.02 |
| 2025-05-11 | $0.00 | $817.47 | $0.02 |
| 2025-05-12 | $0.00 | $99.31 | $0.02 |
| 2025-05-13 | $0.00 | $468.59 | $0.02 |
| 2025-05-14 | $0.00 | $511.19 | $0.02 |
| 2025-05-15 | $0.00 | $49.43 | $0.02 |
| 2025-05-16 | $0.00 | $122.30 | $0.02 |
| 2025-05-17 | $0.00 | $917.47 | $0.02 |
| 2025-05-18 | $0.00 | $210.03 | $0.02 |
| 2025-05-19 | $0.00 | $1,375.38 | $0.02 |
| 2025-05-20 | $0.00 | $1,292.05 | $0.02 |
| 2025-05-21 | $0.00 | $81.52 | $0.02 |
| 2025-05-22 | $0.00 | $102.28 | $0.02 |
| 2025-05-23 | $0.00 | $89.68 | $0.02 |
| 2025-05-24 | $0.00 | $5,112.46 | $0.02 |
| 2025-05-25 | $0.00 | $663.25 | $0.02 |
| 2025-05-26 | $0.00 | $179.13 | $0.02 |
| 2025-05-27 | $0.00 | $10,571.19 | $0.02 |
| 2025-05-28 | $0.00 | $671.15 | $0.02 |
| 2025-05-29 | $0.00 | $4,690.22 | $0.02 |
| 2025-05-30 | $0.00 | $289.23 | $0.02 |
| 2025-05-31 | $0.00 | $3,512.80 | $0.02 |
| 2025-06-01 | $0.00 | $133.54 | $0.02 |
| 2025-06-02 | $0.00 | $153.80 | $0.02 |
| 2025-06-03 | $0.00 | $648.09 | $0.02 |
| 2025-06-04 | $0.00 | $2,548.33 | $0.02 |
| 2025-06-05 | $0.00 | $1,591.36 | $0.02 |
| 2025-06-06 | $0.00 | $624.55 | $0.02 |
| 2025-06-07 | $0.00 | $111.23 | $0.02 |
| 2025-06-08 | $0.00 | $6,517.58 | $0.02 |
| 2025-06-09 | $0.00 | $646.84 | $0.02 |
| 2025-06-10 | $0.00 | $579.37 | $0.02 |
| 2025-06-11 | $0.00 | $6,118.82 | $0.02 |
| 2025-06-12 | $0.00 | $697.46 | $0.02 |
| 2025-06-13 | $0.00 | $1,155.54 | $0.02 |
| 2025-06-14 | $0.00 | $740.57 | $0.01 |
| 2025-06-15 | $0.00 | $1.73 | $0.01 |
| 2025-06-16 | $0.00 | $2,747.42 | $0.02 |
| 2025-06-17 | $0.00 | $393.13 | $0.02 |
| 2025-06-18 | $0.00 | $491.99 | $0.01 |
| 2025-06-19 | $0.00 | $502.75 | $0.01 |
| 2025-06-20 | $0.00 | $499.41 | $0.01 |
| 2025-06-21 | $0.00 | $2,248.12 | $0.01 |
| 2025-06-22 | $0.00 | $19.99 | $0.01 |
| 2025-06-23 | $0.00 | $140.75 | $0.01 |
| 2025-06-24 | $0.00 | $6.41 | $0.01 |
| 2025-06-25 | $0.00 | $251.19 | $0.01 |
| 2025-06-26 | $0.00 | $70.71 | $0.01 |
| 2025-06-27 | $0.00 | $767.78 | $0.01 |
| 2025-06-28 | $0.00 | $3.05 | $0.01 |
| 2025-06-29 | $0.00 | $3.05 | $0.01 |
| 2025-06-30 | $0.00 | $15.33 | $0.01 |
| 2025-07-01 | $0.00 | $46.87 | $0.01 |
| 2025-07-02 | $0.00 | $37.14 | $0.01 |
| 2025-07-03 | $0.00 | $6.71 | $0.01 |
| 2025-07-04 | $0.00 | $366.29 | $0.01 |
| 2025-07-05 | $0.00 | $434.39 | $0.01 |
| 2025-07-06 | $0.00 | $10.99 | $0.01 |
| 2025-07-07 | $0.00 | $211.02 | $0.01 |
| 2025-07-08 | $0.00 | $57.53 | $0.01 |
| 2025-07-09 | $0.00 | $25.23 | $0.01 |
| 2025-07-10 | $0.00 | $4.40 | $0.01 |
| 2025-07-11 | $0.00 | $853.39 | $0.01 |
| 2025-07-12 | $0.00 | $19.31 | $0.01 |
| 2025-07-13 | $0.00 | $2.65 | $0.01 |
| 2025-07-14 | $0.00 | $6.42 | $0.01 |
| 2025-07-15 | $0.00 | $12.37 | $0.01 |
| 2025-07-16 | $0.00 | $29.58 | $0.01 |
| 2025-07-17 | $0.00 | $3.16 | $0.01 |
| 2025-07-18 | $0.00 | $46.15 | $0.01 |
| 2025-07-19 | $0.00 | $25.75 | $0.01 |
| 2025-07-20 | $0.00 | $21.25 | $0.01 |
| 2025-07-21 | $0.00 | $265.86 | $0.01 |
| 2025-07-22 | $0.00 | $1,305.18 | $0.01 |
| 2025-07-23 | $0.00 | $220.41 | $0.01 |
| 2025-07-24 | $0.00 | $15.97 | $0.01 |
| 2025-07-25 | $0.00 | $2.86 | $0.01 |
| 2025-07-26 | $0.00 | $6.10 | $0.01 |
| 2025-07-27 | $0.00 | $18.67 | $0.01 |
| 2025-07-28 | $0.00 | $17.83 | $0.01 |
| 2025-07-29 | $0.00 | $931.00 | $0.01 |
| 2025-07-30 | $0.00 | $34.41 | $0.01 |
| 2025-07-31 | $0.00 | $70.23 | $0.01 |
| 2025-08-01 | $0.00 | $15.22 | $0.01 |
| 2025-08-02 | $0.00 | $13.87 | $0.01 |
| 2025-08-03 | $0.00 | $18.07 | $0.01 |
| 2025-08-04 | $0.00 | $35.92 | $0.01 |
| 2025-08-05 | $0.00 | $8.54 | $0.01 |
| 2025-08-06 | $0.00 | $3.21 | $0.01 |
| 2025-08-07 | $0.00 | $14.03 | $0.01 |
| 2025-08-08 | $0.00 | $142.29 | $0.01 |
| 2025-08-09 | $0.00 | $12.69 | $0.01 |
| 2025-08-10 | $0.00 | $10.13 | $0.01 |
| 2025-08-11 | $0.00 | $77.34 | $0.01 |
| 2025-08-12 | $0.00 | $120.05 | $0.01 |
| 2025-08-13 | $0.00 | $284.59 | $0.01 |
| 2025-08-14 | $0.00 | $38.57 | $0.01 |
| 2025-08-15 | $0.00 | $72.84 | $0.01 |
| 2025-08-16 | $0.00 | $308.46 | $0.01 |
| 2025-08-17 | $0.00 | $83.86 | $0.01 |
| 2025-08-18 | $0.00 | $419.84 | $0.01 |
| 2025-08-19 | $0.00 | $31.96 | $0.01 |
| 2025-08-20 | $0.00 | $171.83 | $0.01 |
| 2025-08-21 | $0.00 | $32.93 | $0.01 |
| 2025-08-22 | $0.00 | $29.77 | $0.01 |
| 2025-08-23 | $0.00 | $44.93 | $0.01 |
| 2025-08-24 | $0.00 | $10.04 | $0.01 |
| 2025-08-25 | $0.00 | $23.11 | $0.01 |
| 2025-08-26 | $0.00 | $85.98 | $0.01 |
| 2025-08-27 | $0.00 | $18.92 | $0.01 |
| 2025-08-27 | $0.00 | $9.11 | $0.01 |
| 2025-08-28 | $0.00 | $9.11 | $0.01 |
Compare live prices of Glint Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_/EQCBDXPECFEPH2WUXI1A6QIOKSF-5QDJUWQLCUUKTD-GLINT | $0.008076 | $13 | ||
| DeDust | EQCBDXPECFEPH2WUXI1A6QIOKSF-5QDJUWQLCUUKTD-GLINT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.008112 | $17 | ||
| STON.fi | EQCBDXPECFEPH2WUXI1A6QIOKSF-5QDJUWQLCUUKTD-GLINT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.008229 | $8 |
Glint Coin (GLINT) is a utility token from TON Diamonds, a curated NFT Marketplace for digital artists on TON Blockchain.Glint Coin (GLINT) enhances the TON Diamonds user experience in the following ways:— Purchasing NFT on TON Diamonds marketplace with Glint Coin.— Covering NFT trading fees on the TON Diamonds marketplace.— Granting DAO voting rights to decide on the listing of new or other NFT collections and artists on the marketplace.
Pi Network price stabilizes at $0.20 after an oversold bounce, with buyers defending high-time-frame support. Can this level ignite a sustained bullish recovery? Pi Network’s (PI) price has found stability near the $0.20 support region following a strong oversold bounce.…...
Read More
House of Doge has made history as it becomes the first crypto company to buy a professional football club. While cryptocurrency companies have made some hefty investments in global sports teams and clubs, including in top European football giants, House…...
Read More
Bitcoin and most altcoins rebounded on Monday, continuing a performance that started during the weekend. Bitcoin (BTC) rose above the key resistance at $111,000, while the market capitalization of all coins jumped to over $3.76 trillion. Some of the top…...
Read More
币安人生 (BinanceLife) 币安人生$0.377 114.79%
FLOKI FLOKI$0.00008170 20.3%
Zcash ZEC$271.31 18.37%
Falcon Finance FF$0.140 10.12%
Starknet STRK$0.128 10.11%
Bitcoin BTC$110,373.00 1.07%
Ethereum ETH$3,954.30 -0.96%
Tether USDT$1.00 -0.03%
BNB BNB$1,095.87 -2.42%
XRP XRP$2.46 2.64%
ChainOpera AI COAI $5.32 -21.78%
AI Companions AIC $0.311 -8.77%
Plasma XPL $0.393 -8.63%
Ethena ENA $0.456 -8.49%
SwissBorg BORG $0.482 -8.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
