Glint Coin current market price is $0.005414 with a 24 hour trading volume of $16. The total available supply of Glint Coin is 22.00M GLINT with a maximum supply of 22.00M GLINT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GLINT price is 0% down in the last one hour.
The high price of the Glint Coin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.005414
$0 0%
$119.10K
$16
0 GLINT
22.00M GLINT
22.00M GLINT
$0.0000000000
$0.0000000000
$0.893 99.39%
24 Mar 2024
$0.002401 125.46%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
8.67%
3.57%
21.9%
6.67%
57.21%
83.04%
Historical data of Glint Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $5,207.79 | $0.12 |
| 2024-08-30 | $0.00 | $20,921.15 | $0.11 |
| 2024-08-31 | $0.00 | $6,467.75 | $0.11 |
| 2024-09-01 | $0.00 | $2,423.62 | $0.11 |
| 2024-09-02 | $0.00 | $38,921.93 | $0.10 |
| 2024-09-03 | $0.00 | $26,164.21 | $0.11 |
| 2024-09-04 | $0.00 | $13,440.28 | $0.11 |
| 2024-09-05 | $0.00 | $9,662.35 | $0.11 |
| 2024-09-06 | $0.00 | $7,182.24 | $0.11 |
| 2024-09-07 | $0.00 | $702.84 | $0.11 |
| 2024-09-08 | $0.00 | $676.22 | $0.11 |
| 2024-09-09 | $0.00 | $5,022.25 | $0.11 |
| 2024-09-10 | $0.00 | $7,450.15 | $0.13 |
| 2024-09-11 | $0.00 | $5,319.24 | $0.13 |
| 2024-09-12 | $0.00 | $10,624.83 | $0.13 |
| 2024-09-13 | $0.00 | $20,539.64 | $0.13 |
| 2024-09-14 | $0.00 | $567.11 | $0.13 |
| 2024-09-15 | $0.00 | $1,481.97 | $0.13 |
| 2024-09-16 | $0.00 | $6,686.11 | $0.13 |
| 2024-09-17 | $0.00 | $2,494.94 | $0.12 |
| 2024-09-18 | $0.00 | $1,445.59 | $0.12 |
| 2024-09-19 | $0.00 | $2,710.52 | $0.13 |
| 2024-09-20 | $0.00 | $9,261.88 | $0.13 |
| 2024-09-21 | $0.00 | $95,939.41 | $0.14 |
| 2024-09-22 | $0.00 | $39,245.22 | $0.12 |
| 2024-09-23 | $0.00 | $9,778.30 | $0.13 |
| 2024-09-24 | $0.00 | $9,043.58 | $0.13 |
| 2024-09-25 | $0.00 | $4,799.47 | $0.13 |
| 2024-09-26 | $0.00 | $4,681.96 | $0.13 |
| 2024-09-27 | $0.00 | $1,770.90 | $0.13 |
| 2024-09-28 | $0.00 | $16,834.24 | $0.13 |
| 2024-09-29 | $0.00 | $4,394.77 | $0.13 |
| 2024-09-30 | $0.00 | $12,875.17 | $0.12 |
| 2024-10-01 | $0.00 | $14,273.46 | $0.12 |
| 2024-10-02 | $0.00 | $1,912.52 | $0.11 |
| 2024-10-03 | $0.00 | $17,744.11 | $0.10 |
| 2024-10-04 | $0.00 | $16,751.26 | $0.11 |
| 2024-10-05 | $0.00 | $3,577.87 | $0.11 |
| 2024-10-06 | $0.00 | $1,551.16 | $0.10 |
| 2024-10-07 | $0.00 | $10,571.92 | $0.10 |
| 2024-10-08 | $0.00 | $585.45 | $0.10 |
| 2024-10-09 | $0.00 | $3,119.93 | $0.10 |
| 2024-10-10 | $0.00 | $3,596.27 | $0.10 |
| 2024-10-11 | $0.00 | $1,502.15 | $0.10 |
| 2024-10-12 | $0.00 | $1,754.40 | $0.10 |
| 2024-10-13 | $0.00 | $2,593.44 | $0.10 |
| 2024-10-14 | $0.00 | $18,949.17 | $0.10 |
| 2024-10-15 | $0.00 | $2,909.96 | $0.10 |
| 2024-10-16 | $0.00 | $12,089.34 | $0.09 |
| 2024-10-17 | $0.00 | $2,366.00 | $0.10 |
| 2024-10-18 | $0.00 | $8,709.18 | $0.09 |
| 2024-10-19 | $0.00 | $6,598.09 | $0.09 |
| 2024-10-20 | $0.00 | $26,729.71 | $0.10 |
| 2024-10-21 | $0.00 | $16,494.84 | $0.11 |
| 2024-10-22 | $0.00 | $8,032.44 | $0.10 |
| 2024-10-23 | $0.00 | $3,605.76 | $0.10 |
| 2024-10-24 | $0.00 | $1,701.28 | $0.10 |
| 2024-10-25 | $0.00 | $2,447.28 | $0.10 |
| 2024-10-26 | $0.00 | $23,242.01 | $0.09 |
| 2024-10-27 | $0.00 | $3,816.18 | $0.09 |
| 2024-10-28 | $0.00 | $3,911.69 | $0.09 |
| 2024-10-29 | $0.00 | $2,715.78 | $0.10 |
| 2024-10-30 | $0.00 | $8,903.82 | $0.09 |
| 2024-10-31 | $0.00 | $1,793.07 | $0.09 |
| 2024-11-01 | $0.00 | $4,250.80 | $0.08 |
| 2024-11-02 | $0.00 | $9,148.64 | $0.08 |
| 2024-11-03 | $0.00 | $9,021.71 | $0.08 |
| 2024-11-04 | $0.00 | $2,666.38 | $0.08 |
| 2024-11-05 | $0.00 | $6,093.98 | $0.07 |
| 2024-11-06 | $0.00 | $11,308.59 | $0.07 |
| 2024-11-07 | $0.00 | $4,982.45 | $0.07 |
| 2024-11-08 | $0.00 | $6,911.27 | $0.07 |
| 2024-11-09 | $0.00 | $19,572.24 | $0.07 |
| 2024-11-10 | $0.00 | $5,720.92 | $0.07 |
| 2024-11-11 | $0.00 | $17,902.17 | $0.07 |
| 2024-11-12 | $0.00 | $45,777.43 | $0.08 |
| 2024-11-13 | $0.00 | $14,703.53 | $0.08 |
| 2024-11-14 | $0.00 | $2,190.69 | $0.07 |
| 2024-11-15 | $0.00 | $4,067.10 | $0.07 |
| 2024-11-16 | $0.00 | $5,387.25 | $0.07 |
| 2024-11-17 | $0.00 | $829.69 | $0.08 |
| 2024-11-18 | $0.00 | $967.49 | $0.07 |
| 2024-11-19 | $0.00 | $5,196.95 | $0.08 |
| 2024-11-20 | $0.00 | $1,386.91 | $0.08 |
| 2024-11-21 | $0.00 | $13,622.89 | $0.09 |
| 2024-11-22 | $0.00 | $3,035.64 | $0.09 |
| 2024-11-23 | $0.00 | $7,074.03 | $0.08 |
| 2024-11-24 | $0.00 | $23,046.77 | $0.09 |
| 2024-11-25 | $0.00 | $2,218.89 | $0.08 |
| 2024-11-26 | $0.00 | $23,695.99 | $0.07 |
| 2024-11-27 | $0.00 | $7,983.07 | $0.07 |
| 2024-11-28 | $0.00 | $12,679.27 | $0.06 |
| 2024-11-29 | $0.00 | $19,217.57 | $0.06 |
| 2024-11-30 | $0.00 | $19,826.02 | $0.06 |
| 2024-12-01 | $0.00 | $39,061.49 | $0.06 |
| 2024-12-02 | $0.00 | $28,393.10 | $0.05 |
| 2024-12-03 | $0.00 | $15,879.44 | $0.05 |
| 2024-12-04 | $0.00 | $4,133.58 | $0.05 |
| 2024-12-05 | $0.00 | $3,237.32 | $0.05 |
| 2024-12-06 | $0.00 | $16,563.87 | $0.05 |
| 2024-12-07 | $0.00 | $4,389.61 | $0.05 |
| 2024-12-08 | $0.00 | $5,193.03 | $0.05 |
| 2024-12-09 | $0.00 | $1,950.94 | $0.05 |
| 2024-12-10 | $0.00 | $3,496.56 | $0.04 |
| 2024-12-11 | $0.00 | $6,868.62 | $0.04 |
| 2024-12-12 | $0.00 | $14,543.64 | $0.05 |
| 2024-12-13 | $0.00 | $5,801.33 | $0.05 |
| 2024-12-14 | $0.00 | $3,914.43 | $0.05 |
| 2024-12-15 | $0.00 | $4,987.54 | $0.05 |
| 2024-12-16 | $0.00 | $311.07 | $0.05 |
| 2024-12-17 | $0.00 | $1,056.66 | $0.04 |
| 2024-12-18 | $0.00 | $6,297.22 | $0.04 |
| 2024-12-19 | $0.00 | $4,823.50 | $0.04 |
| 2024-12-20 | $0.00 | $32,485.12 | $0.03 |
| 2024-12-21 | $0.00 | $12,292.96 | $0.03 |
| 2024-12-22 | $0.00 | $330.84 | $0.03 |
| 2024-12-23 | $0.00 | $90.44 | $0.03 |
| 2024-12-24 | $0.00 | $840.13 | $0.04 |
| 2024-12-25 | $0.00 | $7,172.75 | $0.03 |
| 2024-12-26 | $0.00 | $8,872.01 | $0.03 |
| 2024-12-27 | $0.00 | $599.93 | $0.03 |
| 2024-12-28 | $0.00 | $329.36 | $0.03 |
| 2024-12-29 | $0.00 | $392.46 | $0.03 |
| 2024-12-30 | $0.00 | $184.46 | $0.03 |
| 2024-12-31 | $0.00 | $1,932.63 | $0.03 |
| 2025-01-01 | $0.00 | $355.78 | $0.03 |
| 2025-01-02 | $0.00 | $349.74 | $0.03 |
| 2025-01-03 | $0.00 | $97.08 | $0.03 |
| 2025-01-04 | $0.00 | $470.40 | $0.03 |
| 2025-01-05 | $0.00 | $768.50 | $0.03 |
| 2025-01-06 | $0.00 | $2,772.07 | $0.03 |
| 2025-01-07 | $0.00 | $133.77 | $0.03 |
| 2025-01-08 | $0.00 | $378.38 | $0.03 |
| 2025-01-09 | $0.00 | $1,301.02 | $0.03 |
| 2025-01-10 | $0.00 | $2,966.24 | $0.03 |
| 2025-01-11 | $0.00 | $192.61 | $0.03 |
| 2025-01-12 | $0.00 | $4,936.05 | $0.03 |
| 2025-01-13 | $0.00 | $1,176.65 | $0.03 |
| 2025-01-14 | $0.00 | $387.38 | $0.03 |
| 2025-01-15 | $0.00 | $14,516.12 | $0.03 |
| 2025-01-16 | $0.00 | $14,536.06 | $0.04 |
| 2025-01-17 | $0.00 | $1,495.94 | $0.04 |
| 2025-01-18 | $0.00 | $6,532.84 | $0.03 |
| 2025-01-19 | $0.00 | $3,119.18 | $0.03 |
| 2025-01-20 | $0.00 | $1,059.96 | $0.03 |
| 2025-01-21 | $0.00 | $5,532.12 | $0.03 |
| 2025-01-22 | $0.00 | $2,210.46 | $0.03 |
| 2025-01-23 | $0.00 | $1,661.59 | $0.03 |
| 2025-01-24 | $0.00 | $4,142.74 | $0.03 |
| 2025-01-25 | $0.00 | $516.91 | $0.03 |
| 2025-01-26 | $0.00 | $1,079.24 | $0.03 |
| 2025-01-27 | $0.00 | $672.74 | $0.03 |
| 2025-01-28 | $0.00 | $3,947.42 | $0.03 |
| 2025-01-29 | $0.00 | $342.41 | $0.03 |
| 2025-01-30 | $0.00 | $2,144.80 | $0.03 |
| 2025-01-31 | $0.00 | $5,080.11 | $0.03 |
| 2025-02-01 | $0.00 | $3,213.19 | $0.03 |
| 2025-02-02 | $0.00 | $115.14 | $0.03 |
| 2025-02-03 | $0.00 | $957.33 | $0.02 |
| 2025-02-04 | $0.00 | $1,520.18 | $0.02 |
| 2025-02-05 | $0.00 | $320.15 | $0.02 |
| 2025-02-06 | $0.00 | $681.21 | $0.02 |
| 2025-02-07 | $0.00 | $29.45 | $0.02 |
| 2025-02-08 | $0.00 | $747.91 | $0.02 |
| 2025-02-09 | $0.00 | $1,596.53 | $0.02 |
| 2025-02-10 | $0.00 | $4,005.88 | $0.02 |
| 2025-02-11 | $0.00 | $62.75 | $0.02 |
| 2025-02-12 | $0.00 | $2,175.43 | $0.02 |
| 2025-02-13 | $0.00 | $67.28 | $0.03 |
| 2025-02-14 | $0.00 | $238.90 | $0.02 |
| 2025-02-15 | $0.00 | $1,629.41 | $0.02 |
| 2025-02-16 | $0.00 | $365.97 | $0.02 |
| 2025-02-17 | $0.00 | $1,121.78 | $0.02 |
| 2025-02-18 | $0.00 | $28.22 | $0.02 |
| 2025-02-19 | $0.00 | $57.66 | $0.03 |
| 2025-02-20 | $0.00 | $844.47 | $0.02 |
| 2025-02-21 | $0.00 | $306.38 | $0.02 |
| 2025-02-22 | $0.00 | $37.39 | $0.02 |
| 2025-02-23 | $0.00 | $1,054.21 | $0.02 |
| 2025-02-24 | $0.00 | $426.80 | $0.02 |
| 2025-02-25 | $0.00 | $13.10 | $0.02 |
| 2025-02-26 | $0.00 | $968.88 | $0.02 |
| 2025-02-27 | $0.00 | $160.70 | $0.02 |
| 2025-02-28 | $0.00 | $505.94 | $0.02 |
| 2025-03-01 | $0.00 | $11,341.18 | $0.02 |
| 2025-03-02 | $0.00 | $282.92 | $0.02 |
| 2025-03-03 | $0.00 | $116.88 | $0.02 |
| 2025-03-04 | $0.00 | $99.75 | $0.02 |
| 2025-03-05 | $0.00 | $1,591.02 | $0.02 |
| 2025-03-06 | $0.00 | $11,931.50 | $0.02 |
| 2025-03-07 | $0.00 | $1,726.96 | $0.02 |
| 2025-03-08 | $0.00 | $138.66 | $0.02 |
| 2025-03-09 | $0.00 | $506.51 | $0.02 |
| 2025-03-10 | $0.00 | $98.78 | $0.02 |
| 2025-03-11 | $0.00 | $14.01 | $0.02 |
| 2025-03-12 | $0.00 | $516.19 | $0.02 |
| 2025-03-13 | $0.00 | $1,578.19 | $0.02 |
| 2025-03-14 | $0.00 | $3,689.65 | $0.02 |
| 2025-03-15 | $0.00 | $3,806.92 | $0.03 |
| 2025-03-16 | $0.00 | $7,188.17 | $0.03 |
| 2025-03-17 | $0.00 | $2,741.08 | $0.03 |
| 2025-03-18 | $0.00 | $3,340.60 | $0.03 |
| 2025-03-19 | $0.00 | $2,464.01 | $0.03 |
| 2025-03-20 | $0.00 | $551.05 | $0.04 |
| 2025-03-21 | $0.00 | $3,607.03 | $0.04 |
| 2025-03-22 | $0.00 | $2,444.15 | $0.03 |
| 2025-03-23 | $0.00 | $503.98 | $0.03 |
| 2025-03-24 | $0.00 | $775.25 | $0.03 |
| 2025-03-25 | $0.00 | $145.98 | $0.03 |
| 2025-03-26 | $0.00 | $396.01 | $0.03 |
| 2025-03-27 | $0.00 | $371.41 | $0.03 |
| 2025-03-28 | $0.00 | $539.90 | $0.03 |
| 2025-03-29 | $0.00 | $1,015.50 | $0.03 |
| 2025-03-30 | $0.00 | $53.40 | $0.03 |
| 2025-03-31 | $0.00 | $70.72 | $0.03 |
| 2025-04-01 | $0.00 | $4,944.27 | $0.03 |
| 2025-04-02 | $0.00 | $878.27 | $0.03 |
| 2025-04-03 | $0.00 | $1,756.33 | $0.03 |
| 2025-04-04 | $0.00 | $7,923.65 | $0.03 |
| 2025-04-05 | $0.00 | $302.49 | $0.03 |
| 2025-04-06 | $0.00 | $1,153.29 | $0.03 |
| 2025-04-07 | $0.00 | $20.78 | $0.02 |
| 2025-04-08 | $0.00 | $2,825.09 | $0.03 |
| 2025-04-09 | $0.00 | $4.16 | $0.02 |
| 2025-04-10 | $0.00 | $1,876.97 | $0.03 |
| 2025-04-11 | $0.00 | $79.37 | $0.02 |
| 2025-04-12 | $0.00 | $121.29 | $0.02 |
| 2025-04-13 | $0.00 | $37.38 | $0.03 |
| 2025-04-14 | $0.00 | $99.20 | $0.02 |
| 2025-04-15 | $0.00 | $311.18 | $0.02 |
| 2025-04-16 | $0.00 | $126.62 | $0.02 |
| 2025-04-17 | $0.00 | $3.02 | $0.02 |
| 2025-04-18 | $0.00 | $126.24 | $0.02 |
| 2025-04-19 | $0.00 | $301.68 | $0.03 |
| 2025-04-20 | $0.00 | $2.74 | $0.02 |
| 2025-04-21 | $0.00 | $144.66 | $0.03 |
| 2025-04-22 | $0.00 | $2,198.46 | $0.03 |
| 2025-04-23 | $0.00 | $158.60 | $0.03 |
| 2025-04-24 | $0.00 | $1,029.24 | $0.03 |
| 2025-04-25 | $0.00 | $17.97 | $0.03 |
| 2025-04-26 | $0.00 | $61.02 | $0.03 |
| 2025-04-27 | $0.00 | $2,465.86 | $0.03 |
| 2025-04-28 | $0.00 | $8.35 | $0.03 |
| 2025-04-29 | $0.00 | $32.72 | $0.03 |
| 2025-04-30 | $0.00 | $901.38 | $0.03 |
| 2025-05-01 | $0.00 | $3,586.35 | $0.03 |
| 2025-05-02 | $0.00 | $28.02 | $0.03 |
| 2025-05-03 | $0.00 | $3.83 | $0.02 |
| 2025-05-04 | $0.00 | $125.60 | $0.02 |
| 2025-05-05 | $0.00 | $26.84 | $0.02 |
| 2025-05-06 | $0.00 | $263.58 | $0.02 |
| 2025-05-07 | $0.00 | $25.80 | $0.02 |
| 2025-05-08 | $0.00 | $504.37 | $0.02 |
| 2025-05-09 | $0.00 | $85.25 | $0.03 |
| 2025-05-10 | $0.00 | $551.53 | $0.02 |
| 2025-05-11 | $0.00 | $817.47 | $0.02 |
| 2025-05-12 | $0.00 | $99.31 | $0.02 |
| 2025-05-13 | $0.00 | $468.59 | $0.02 |
| 2025-05-14 | $0.00 | $511.19 | $0.02 |
| 2025-05-15 | $0.00 | $49.43 | $0.02 |
| 2025-05-16 | $0.00 | $122.30 | $0.02 |
| 2025-05-17 | $0.00 | $917.47 | $0.02 |
| 2025-05-18 | $0.00 | $210.03 | $0.02 |
| 2025-05-19 | $0.00 | $1,375.38 | $0.02 |
| 2025-05-20 | $0.00 | $1,292.05 | $0.02 |
| 2025-05-21 | $0.00 | $81.52 | $0.02 |
| 2025-05-22 | $0.00 | $102.28 | $0.02 |
| 2025-05-23 | $0.00 | $89.68 | $0.02 |
| 2025-05-24 | $0.00 | $5,112.46 | $0.02 |
| 2025-05-25 | $0.00 | $663.25 | $0.02 |
| 2025-05-26 | $0.00 | $179.13 | $0.02 |
| 2025-05-27 | $0.00 | $10,571.19 | $0.02 |
| 2025-05-28 | $0.00 | $671.15 | $0.02 |
| 2025-05-29 | $0.00 | $4,690.22 | $0.02 |
| 2025-05-30 | $0.00 | $289.23 | $0.02 |
| 2025-05-31 | $0.00 | $3,512.80 | $0.02 |
| 2025-06-01 | $0.00 | $133.54 | $0.02 |
| 2025-06-02 | $0.00 | $153.80 | $0.02 |
| 2025-06-03 | $0.00 | $648.09 | $0.02 |
| 2025-06-04 | $0.00 | $2,548.33 | $0.02 |
| 2025-06-05 | $0.00 | $1,591.36 | $0.02 |
| 2025-06-06 | $0.00 | $624.55 | $0.02 |
| 2025-06-07 | $0.00 | $111.23 | $0.02 |
| 2025-06-08 | $0.00 | $6,517.58 | $0.02 |
| 2025-06-09 | $0.00 | $646.84 | $0.02 |
| 2025-06-10 | $0.00 | $579.37 | $0.02 |
| 2025-06-11 | $0.00 | $6,118.82 | $0.02 |
| 2025-06-12 | $0.00 | $697.46 | $0.02 |
| 2025-06-13 | $0.00 | $1,155.54 | $0.02 |
| 2025-06-14 | $0.00 | $740.57 | $0.01 |
| 2025-06-15 | $0.00 | $1.73 | $0.01 |
| 2025-06-16 | $0.00 | $2,747.42 | $0.02 |
| 2025-06-17 | $0.00 | $393.13 | $0.02 |
| 2025-06-18 | $0.00 | $491.99 | $0.01 |
| 2025-06-19 | $0.00 | $502.75 | $0.01 |
| 2025-06-20 | $0.00 | $499.41 | $0.01 |
| 2025-06-21 | $0.00 | $2,248.12 | $0.01 |
| 2025-06-22 | $0.00 | $19.99 | $0.01 |
| 2025-06-23 | $0.00 | $140.75 | $0.01 |
| 2025-06-24 | $0.00 | $6.41 | $0.01 |
| 2025-06-25 | $0.00 | $251.19 | $0.01 |
| 2025-06-26 | $0.00 | $70.71 | $0.01 |
| 2025-06-27 | $0.00 | $767.78 | $0.01 |
| 2025-06-28 | $0.00 | $3.05 | $0.01 |
| 2025-06-29 | $0.00 | $3.05 | $0.01 |
| 2025-06-30 | $0.00 | $15.33 | $0.01 |
| 2025-07-01 | $0.00 | $46.87 | $0.01 |
| 2025-07-02 | $0.00 | $37.14 | $0.01 |
| 2025-07-03 | $0.00 | $6.71 | $0.01 |
| 2025-07-04 | $0.00 | $366.29 | $0.01 |
| 2025-07-05 | $0.00 | $434.39 | $0.01 |
| 2025-07-06 | $0.00 | $10.99 | $0.01 |
| 2025-07-07 | $0.00 | $211.02 | $0.01 |
| 2025-07-08 | $0.00 | $57.53 | $0.01 |
| 2025-07-09 | $0.00 | $25.23 | $0.01 |
| 2025-07-10 | $0.00 | $4.40 | $0.01 |
| 2025-07-11 | $0.00 | $853.39 | $0.01 |
| 2025-07-12 | $0.00 | $19.31 | $0.01 |
| 2025-07-13 | $0.00 | $2.65 | $0.01 |
| 2025-07-14 | $0.00 | $6.42 | $0.01 |
| 2025-07-15 | $0.00 | $12.37 | $0.01 |
| 2025-07-16 | $0.00 | $29.58 | $0.01 |
| 2025-07-17 | $0.00 | $3.16 | $0.01 |
| 2025-07-18 | $0.00 | $46.15 | $0.01 |
| 2025-07-19 | $0.00 | $25.75 | $0.01 |
| 2025-07-20 | $0.00 | $21.25 | $0.01 |
| 2025-07-21 | $0.00 | $265.86 | $0.01 |
| 2025-07-22 | $0.00 | $1,305.18 | $0.01 |
| 2025-07-23 | $0.00 | $220.41 | $0.01 |
| 2025-07-24 | $0.00 | $15.97 | $0.01 |
| 2025-07-25 | $0.00 | $2.86 | $0.01 |
| 2025-07-26 | $0.00 | $6.10 | $0.01 |
| 2025-07-27 | $0.00 | $18.67 | $0.01 |
| 2025-07-28 | $0.00 | $17.83 | $0.01 |
| 2025-07-29 | $0.00 | $931.00 | $0.01 |
| 2025-07-30 | $0.00 | $34.41 | $0.01 |
| 2025-07-31 | $0.00 | $70.23 | $0.01 |
| 2025-08-01 | $0.00 | $15.22 | $0.01 |
| 2025-08-02 | $0.00 | $13.87 | $0.01 |
| 2025-08-03 | $0.00 | $18.07 | $0.01 |
| 2025-08-04 | $0.00 | $35.92 | $0.01 |
| 2025-08-05 | $0.00 | $8.54 | $0.01 |
| 2025-08-06 | $0.00 | $3.21 | $0.01 |
| 2025-08-07 | $0.00 | $14.03 | $0.01 |
| 2025-08-08 | $0.00 | $142.29 | $0.01 |
| 2025-08-09 | $0.00 | $12.69 | $0.01 |
| 2025-08-10 | $0.00 | $10.13 | $0.01 |
| 2025-08-11 | $0.00 | $77.34 | $0.01 |
| 2025-08-12 | $0.00 | $120.05 | $0.01 |
| 2025-08-13 | $0.00 | $284.59 | $0.01 |
| 2025-08-14 | $0.00 | $38.57 | $0.01 |
| 2025-08-15 | $0.00 | $72.84 | $0.01 |
| 2025-08-16 | $0.00 | $308.46 | $0.01 |
| 2025-08-17 | $0.00 | $83.86 | $0.01 |
| 2025-08-18 | $0.00 | $419.84 | $0.01 |
| 2025-08-19 | $0.00 | $31.96 | $0.01 |
| 2025-08-20 | $0.00 | $171.83 | $0.01 |
| 2025-08-21 | $0.00 | $32.93 | $0.01 |
| 2025-08-22 | $0.00 | $29.77 | $0.01 |
| 2025-08-23 | $0.00 | $44.93 | $0.01 |
| 2025-08-24 | $0.00 | $10.04 | $0.01 |
| 2025-08-25 | $0.00 | $23.11 | $0.01 |
| 2025-08-26 | $0.00 | $85.98 | $0.01 |
| 2025-08-27 | $0.00 | $18.92 | $0.01 |
| 2025-08-27 | $0.00 | $9.11 | $0.01 |
| 2025-08-28 | $0.00 | $9.11 | $0.01 |
Compare live prices of Glint Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQCBDXPECFEPH2WUXI1A6QIOKSF-5QDJUWQLCUUKTD-GLINT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.005515 | $17 | ||
| DeDust | EQCBDXPECFEPH2WUXI1A6QIOKSF-5QDJUWQLCUUKTD-GLINT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.005432 | $2 |
Glint Coin (GLINT) is a utility token from TON Diamonds, a curated NFT Marketplace for digital artists on TON Blockchain.Glint Coin (GLINT) enhances the TON Diamonds user experience in the following ways:— Purchasing NFT on TON Diamonds marketplace with Glint Coin.— Covering NFT trading fees on the TON Diamonds marketplace.— Granting DAO voting rights to decide on the listing of new or other NFT collections and artists on the marketplace.
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Sui Coin (SUI) was trading at $1.8510, up by ~40% above the lowest level this year, and is hovering near the highest point since November....
Read More
Bitcoin Cash targets $627-$671 as XRP sees inflows, while BlockDAG surges with $442m presale momentum. It’s safe to say volatility and cryptocurrency go hand-in-hand. 2026 has just started, but assets both old and new are falling victim to the ever-changing…...
Read More
River RIVER$38.73 83.3%
Dash DASH$83.13 50.98%
Decred DCR$23.88 27.17%
Internet Computer ICP$4.33 24.21%
Monero XMR$794.22 18.24%
Bitcoin BTC$97,098.00 3.69%
Ethereum ETH$3,351.26 4.89%
Tether USDT$1.000 0.05%
BNB BNB$943.53 0.28%
XRP XRP$2.15 1.77%
Story IP $3.40 -8.23%
Canton CC $0.141 -4.75%
MYX Finance MYX $5.86 -4.43%
MemeCore M $1.55 -3.62%
LEO Token LEO $8.72 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
