GIZA current market price is $0.0664 with a 24 hour trading volume of $1,320.20K. The total available supply of GIZA is 1.00B GIZA with a maximum supply of 1.00B GIZA. It has secured Rank 1460 in the cryptocurrency market with a marketcap of $12.96M. The GIZA price is 0.17% up in the last one hour.
The high price of the GIZA is $0.0688 and low price is $0.0628 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1460
$0.0664
$12.96M 3.22%
$66.29M
$1,320.20K
195.49M GIZA
1.00B GIZA
1.00B GIZA
$0.0688
$0.0628
$0.487 86.38%
08 Jun 2025
$0.0370 79.37%
23 May 2025
Want to convert more cryptocurrencies?
0.17%
3.47%
9.75%
23.32%
39.07%
71.9%
0%
0%
Historical data of GIZA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-21 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-22 | $3,533,443.39 | $9,145,425.02 | $0.06 |
| 2025-05-23 | $2,761,830.74 | $4,963,403.16 | $0.04 |
| 2025-05-24 | $3,274,890.35 | $8,418,244.29 | $0.05 |
| 2025-05-25 | $10,731,789.23 | $22,253,684.99 | $0.17 |
| 2025-05-26 | $8,721,514.61 | $16,860,406.07 | $0.13 |
| 2025-05-27 | $6,531,935.43 | $19,394,967.55 | $0.10 |
| 2025-05-28 | $7,294,864.71 | $30,724,059.96 | $0.11 |
| 2025-05-29 | $5,591,526.71 | $6,980,890.76 | $0.08 |
| 2025-05-30 | $5,115,322.40 | $5,776,034.12 | $0.08 |
| 2025-05-31 | $8,496,126.69 | $9,158,317.11 | $0.12 |
| 2025-06-01 | $7,174,206.58 | $7,308,366.56 | $0.10 |
| 2025-06-02 | $12,266,109.54 | $12,568,062.45 | $0.18 |
| 2025-06-03 | $14,143,558.68 | $13,430,519.54 | $0.20 |
| 2025-06-04 | $18,347,980.19 | $9,064,614.73 | $0.26 |
| 2025-06-05 | $21,748,258.55 | $15,967,999.91 | $0.30 |
| 2025-06-06 | $26,999,729.38 | $14,886,948.14 | $0.37 |
| 2025-06-07 | $24,907,120.78 | $11,766,515.36 | $0.34 |
| 2025-06-08 | $25,073,616.02 | $9,308,877.23 | $0.34 |
| 2025-06-09 | $31,144,521.69 | $15,185,415.53 | $0.42 |
| 2025-06-10 | $31,339,969.71 | $12,874,906.09 | $0.41 |
| 2025-06-11 | $21,492,187.95 | $11,995,065.71 | $0.28 |
| 2025-06-12 | $19,556,651.83 | $9,452,167.57 | $0.25 |
| 2025-06-13 | $17,856,491.13 | $6,580,359.97 | $0.23 |
| 2025-06-14 | $20,426,387.36 | $10,558,538.55 | $0.26 |
| 2025-06-15 | $17,394,477.43 | $5,667,457.90 | $0.22 |
| 2025-06-16 | $15,955,346.67 | $4,070,185.23 | $0.20 |
| 2025-06-17 | $16,872,413.17 | $5,349,849.83 | $0.21 |
| 2025-06-18 | $12,668,000.16 | $5,296,918.83 | $0.15 |
| 2025-06-19 | $12,458,341.72 | $3,009,725.96 | $0.15 |
| 2025-06-20 | $13,392,805.82 | $3,947,821.35 | $0.16 |
| 2025-06-21 | $13,365,483.28 | $4,454,380.85 | $0.16 |
| 2025-06-22 | $11,913,262.02 | $3,686,214.65 | $0.14 |
| 2025-06-23 | $11,401,650.94 | $4,004,433.86 | $0.13 |
| 2025-06-24 | $12,168,096.20 | $4,986,945.01 | $0.14 |
| 2025-06-25 | $15,913,711.08 | $5,787,322.67 | $0.18 |
| 2025-06-26 | $16,507,504.94 | $7,421,224.27 | $0.19 |
| 2025-06-27 | $18,499,971.06 | $8,494,038.56 | $0.21 |
| 2025-06-28 | $18,870,909.94 | $5,686,423.62 | $0.21 |
| 2025-06-29 | $19,400,685.29 | $4,595,447.56 | $0.22 |
| 2025-06-30 | $18,109,534.08 | $4,283,555.42 | $0.20 |
| 2025-07-01 | $14,967,846.79 | $4,499,879.27 | $0.16 |
| 2025-07-02 | $13,474,195.06 | $4,514,728.11 | $0.15 |
| 2025-07-03 | $16,593,634.41 | $4,902,254.27 | $0.18 |
| 2025-07-04 | $15,872,478.40 | $3,895,528.21 | $0.17 |
| 2025-07-05 | $16,732,008.37 | $5,400,822.03 | $0.18 |
| 2025-07-06 | $17,859,358.68 | $4,969,589.76 | $0.19 |
| 2025-07-07 | $19,418,221.27 | $3,478,815.62 | $0.20 |
| 2025-07-08 | $17,310,318.21 | $3,630,621.74 | $0.18 |
| 2025-07-09 | $17,655,310.91 | $2,932,649.77 | $0.18 |
| 2025-07-10 | $17,987,505.47 | $3,731,659.27 | $0.18 |
| 2025-07-11 | $17,927,795.24 | $3,365,107.13 | $0.18 |
| 2025-07-12 | $19,438,679.23 | $5,353,926.22 | $0.19 |
| 2025-07-13 | $17,347,937.18 | $3,328,560.55 | $0.17 |
| 2025-07-14 | $17,511,042.34 | $2,997,214.74 | $0.17 |
| 2025-07-15 | $15,207,729.89 | $3,780,026.81 | $0.15 |
| 2025-07-16 | $17,085,933.52 | $3,637,217.30 | $0.17 |
| 2025-07-17 | $18,696,244.49 | $4,760,609.23 | $0.18 |
| 2025-07-18 | $18,139,464.06 | $3,275,611.71 | $0.17 |
| 2025-07-19 | $14,944,363.34 | $2,890,313.37 | $0.14 |
| 2025-07-20 | $16,085,626.74 | $2,576,220.12 | $0.15 |
| 2025-07-21 | $15,570,215.38 | $2,307,757.22 | $0.15 |
| 2025-07-22 | $16,898,914.05 | $3,311,286.00 | $0.16 |
| 2025-07-23 | $16,550,432.69 | $3,375,306.23 | $0.15 |
| 2025-07-24 | $15,447,077.77 | $2,385,571.16 | $0.14 |
| 2025-07-25 | $17,834,523.00 | $5,704,223.73 | $0.16 |
| 2025-07-26 | $22,289,943.65 | $4,198,725.23 | $0.20 |
| 2025-07-27 | $26,663,417.50 | $5,040,148.39 | $0.24 |
| 2025-07-28 | $28,253,571.58 | $7,516,091.82 | $0.25 |
| 2025-07-29 | $26,536,706.71 | $5,603,304.57 | $0.23 |
| 2025-07-30 | $25,725,801.94 | $3,731,994.92 | $0.23 |
| 2025-07-31 | $24,581,726.77 | $2,712,404.17 | $0.21 |
| 2025-08-01 | $25,166,286.13 | $4,461,171.46 | $0.22 |
| 2025-08-02 | $28,419,503.89 | $3,415,194.77 | $0.25 |
| 2025-08-03 | $22,141,197.19 | $4,068,817.46 | $0.19 |
| 2025-08-04 | $22,191,229.75 | $2,531,520.97 | $0.19 |
| 2025-08-05 | $26,559,802.28 | $4,826,528.96 | $0.22 |
| 2025-08-06 | $25,129,026.62 | $3,324,129.08 | $0.21 |
| 2025-08-07 | $30,071,955.61 | $4,331,681.80 | $0.25 |
| 2025-08-08 | $30,282,484.39 | $5,710,999.90 | $0.25 |
| 2025-08-09 | $30,551,115.33 | $3,853,705.63 | $0.25 |
| 2025-08-10 | $33,998,308.13 | $4,384,695.65 | $0.28 |
| 2025-08-11 | $39,814,019.77 | $5,908,542.69 | $0.33 |
| 2025-08-12 | $45,841,672.63 | $8,361,922.41 | $0.37 |
| 2025-08-13 | $44,306,595.96 | $6,092,085.99 | $0.36 |
| 2025-08-14 | $39,541,537.04 | $4,319,949.73 | $0.32 |
| 2025-08-15 | $36,398,485.30 | $5,103,953.71 | $0.29 |
| 2025-08-16 | $34,433,561.61 | $4,112,345.31 | $0.27 |
| 2025-08-17 | $38,818,229.41 | $3,551,893.67 | $0.30 |
| 2025-08-18 | $39,534,080.85 | $4,182,510.02 | $0.31 |
| 2025-08-19 | $37,967,042.42 | $3,590,929.47 | $0.29 |
| 2025-08-20 | $35,582,123.91 | $2,420,165.95 | $0.27 |
| 2025-08-21 | $37,994,634.82 | $1,269,525.31 | $0.29 |
| 2025-08-22 | $43,027,610.34 | $2,895,105.93 | $0.33 |
| 2025-08-23 | $43,867,599.27 | $5,004,158.09 | $0.33 |
| 2025-08-24 | $49,115,669.87 | $3,390,469.65 | $0.37 |
| 2025-08-25 | $44,431,665.94 | $1,890,576.71 | $0.33 |
| 2025-08-26 | $36,163,549.90 | $3,150,809.76 | $0.27 |
| 2025-08-27 | $42,147,038.82 | $3,072,833.28 | $0.31 |
| 2025-08-28 | $37,646,008.74 | $2,243,340.00 | $0.28 |
| 2025-08-29 | $36,400,352.38 | $2,247,464.75 | $0.27 |
| 2025-08-30 | $32,398,041.44 | $2,326,471.40 | $0.24 |
| 2025-08-31 | $33,160,519.23 | $1,425,110.26 | $0.24 |
| 2025-09-01 | $33,630,220.22 | $1,022,162.25 | $0.24 |
| 2025-09-02 | $29,011,804.67 | $1,811,487.91 | $0.21 |
| 2025-09-03 | $32,622,137.28 | $1,850,941.95 | $0.23 |
| 2025-09-04 | $33,485,544.23 | $1,427,665.54 | $0.24 |
| 2025-09-05 | $26,803,307.11 | $1,651,725.67 | $0.19 |
| 2025-09-06 | $31,955,239.32 | $2,220,279.03 | $0.22 |
| 2025-09-07 | $28,943,671.41 | $1,396,301.13 | $0.20 |
| 2025-09-08 | $29,305,016.28 | $1,336,665.64 | $0.20 |
| 2025-09-09 | $35,844,856.63 | $2,629,276.23 | $0.25 |
| 2025-09-10 | $39,613,869.51 | $4,816,982.61 | $0.27 |
| 2025-09-11 | $39,623,006.58 | $3,858,673.07 | $0.27 |
| 2025-09-12 | $42,192,629.47 | $3,850,733.14 | $0.29 |
| 2025-09-13 | $50,390,432.77 | $3,567,717.53 | $0.34 |
| 2025-09-14 | $44,076,247.56 | $2,539,728.26 | $0.30 |
| 2025-09-15 | $39,636,776.14 | $2,736,848.22 | $0.27 |
| 2025-09-16 | $35,215,009.64 | $5,029,814.46 | $0.23 |
| 2025-09-17 | $33,470,458.50 | $2,770,381.81 | $0.22 |
| 2025-09-18 | $36,187,336.13 | $2,917,586.06 | $0.24 |
| 2025-09-19 | $25,981,047.49 | $5,437,954.27 | $0.17 |
| 2025-09-20 | $26,664,103.79 | $4,285,708.68 | $0.17 |
| 2025-09-21 | $23,707,048.75 | $3,398,247.31 | $0.15 |
| 2025-09-22 | $22,485,677.06 | $2,958,009.51 | $0.15 |
| 2025-09-23 | $26,284,955.11 | $3,941,139.03 | $0.17 |
| 2025-09-24 | $23,494,291.80 | $3,387,156.03 | $0.15 |
| 2025-09-25 | $24,811,983.66 | $2,858,460.41 | $0.16 |
| 2025-09-26 | $18,712,239.94 | $3,361,714.57 | $0.12 |
| 2025-09-27 | $24,630,919.83 | $3,446,483.13 | $0.16 |
| 2025-09-28 | $21,595,011.27 | $2,769,371.23 | $0.14 |
| 2025-09-29 | $21,496,983.20 | $2,647,313.28 | $0.13 |
| 2025-09-30 | $20,767,199.72 | $2,361,576.33 | $0.13 |
| 2025-10-01 | $21,562,598.68 | $2,317,689.22 | $0.13 |
| 2025-10-02 | $27,028,095.54 | $4,243,677.93 | $0.17 |
| 2025-10-03 | $28,166,603.49 | $4,308,193.77 | $0.17 |
| 2025-10-04 | $30,520,119.16 | $2,780,487.01 | $0.19 |
| 2025-10-05 | $28,562,414.56 | $2,425,744.74 | $0.17 |
| 2025-10-06 | $27,824,858.33 | $2,224,528.89 | $0.17 |
| 2025-10-07 | $26,507,594.16 | $1,712,128.78 | $0.16 |
| 2025-10-08 | $23,058,739.31 | $2,213,341.31 | $0.14 |
| 2025-10-09 | $23,864,081.51 | $1,444,810.59 | $0.14 |
| 2025-10-10 | $22,571,043.33 | $1,972,018.91 | $0.13 |
| 2025-10-11 | $17,048,302.14 | $2,223,211.34 | $0.10 |
| 2025-10-12 | $21,687,242.60 | $3,276,887.02 | $0.13 |
| 2025-10-13 | $20,587,409.69 | $2,090,479.06 | $0.12 |
| 2025-10-14 | $18,867,641.87 | $2,511,573.88 | $0.11 |
| 2025-10-15 | $20,277,772.72 | $1,465,183.47 | $0.12 |
| 2025-10-16 | $18,785,326.34 | $1,964,890.69 | $0.11 |
| 2025-10-17 | $17,321,270.30 | $1,865,336.01 | $0.10 |
| 2025-10-18 | $15,668,317.19 | $2,148,205.43 | $0.09 |
| 2025-10-19 | $15,401,951.49 | $2,071,317.24 | $0.09 |
| 2025-10-20 | $15,706,351.90 | $2,122,303.77 | $0.09 |
| 2025-10-21 | $15,679,976.03 | $1,659,250.81 | $0.09 |
| 2025-10-22 | $15,975,500.23 | $1,529,182.68 | $0.09 |
| 2025-10-23 | $14,257,648.79 | $1,843,036.20 | $0.08 |
| 2025-10-24 | $16,114,207.94 | $1,833,193.06 | $0.09 |
| 2025-10-25 | $19,432,969.37 | $2,475,426.30 | $0.11 |
| 2025-10-26 | $20,012,077.66 | $2,107,052.61 | $0.11 |
| 2025-10-27 | $18,903,667.79 | $1,679,758.42 | $0.10 |
| 2025-10-28 | $16,633,404.17 | $2,221,662.94 | $0.09 |
| 2025-10-29 | $17,901,618.82 | $2,039,419.10 | $0.10 |
| 2025-10-30 | $18,375,704.72 | $1,807,271.31 | $0.10 |
| 2025-10-31 | $16,141,599.69 | $1,855,532.70 | $0.09 |
| 2025-11-01 | $15,655,077.52 | $1,665,000.28 | $0.08 |
| 2025-11-02 | $15,370,094.16 | $1,689,818.34 | $0.08 |
| 2025-11-03 | $13,659,655.02 | $1,812,622.51 | $0.07 |
| 2025-11-04 | $12,972,902.69 | $2,470,991.72 | $0.07 |
| 2025-11-05 | $12,978,789.22 | $1,969,824.52 | $0.07 |
| 2025-11-06 | $13,576,862.36 | $1,571,127.84 | $0.07 |
| 2025-11-07 | $14,022,059.36 | $1,428,571.56 | $0.07 |
| 2025-11-08 | $14,059,434.31 | $1,504,624.55 | $0.07 |
| 2025-11-09 | $14,232,599.99 | $1,238,271.60 | $0.07 |
| 2025-11-10 | $14,309,653.86 | $1,703,671.77 | $0.07 |
| 2025-11-11 | $14,523,569.38 | $1,144,729.64 | $0.08 |
| 2025-11-12 | $14,094,713.38 | $1,274,747.05 | $0.07 |
| 2025-11-12 | $14,621,626.98 | $1,109,325.14 | $0.08 |
Compare live prices of GIZA on top exchanges.
Giza Protocol powers agent-driven financial markets that transcend human cognitive limitations. Unlike basic automation, Giza's autonomous agents continuously analyze cross-protocol conditions, execute complex strategies, and adapt to market changes while maintaining complete user sovereignty.The protocol transforms DeFi through three key innovations: a semantic abstraction layer that standardizes protocol interactions, an agent authorization framework for granular permission management, and a decentralized execution network secured by GIZA token staking.Already processing millions in volume through thousands of active agents, Giza represents the evolution of finance where human intent and algorithmic intelligence converge to unlock unprecedented accessibility, customizability and capital efficiency.
EV2 presale surges past $331k as gamers flock to its $0.01 token, drawing attention amid rising uncertainty around BNB. The EV2 presale has been gaining attention in a way that feels almost impossible to ignore, especially with its early price…...
Read More
Martin Masser dives into TON’s unique advantages, developer opportunities, and creative initiatives, including the Sera Space Program, accessible through Telegram....
Read More
The WLFI price holds firm at $0.14 as buyers defend a critical support zone. Rising strength around the point of control hints at a potential rally toward $0.18. WLFI’s (WLFI) is showing resilience, holding firm at $0.14 as buyers defend…...
Read More
SOON SOON$2.73 29.13%
Zcash ZEC$602.52 16.74%
Starknet STRK$0.170 11.4%
Dash DASH$70.90 10.29%
MYX Finance MYX$2.46 9.54%
Bitcoin BTC$94,965.00 -4.49%
Ethereum ETH$3,130.00 -2.8%
Tether USDT$1.000 -0%
XRP XRP$2.26 -2.49%
BNB BNB$920.64 -0.54%
Concordium CCD $0.0245 -17.09%
SPX6900 SPX $0.522 -14.47%
Pendle PENDLE $2.15 -14.29%
Ribbita by Virtuals TIBBIR $0.285 -14.11%
OriginTrail TRAC $0.531 -12.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
