GIZA current market price is $0.125 with a 24 hour trading volume of $1,814.82K. The total available supply of GIZA is 1.00B GIZA with a maximum supply of 1.00B GIZA. It has secured Rank 1341 in the cryptocurrency market with a marketcap of $20.07M. The GIZA price is 1.01% down in the last one hour.
The high price of the GIZA is $0.134 and low price is $0.121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1341
$0.125
$20.07M 3.91%
$124.87M
$1,814.82K
160.72M GIZA
1.00B GIZA
1.00B GIZA
$0.134
$0.121
$0.487 74.36%
08 Jun 2025
$0.0370 237.63%
23 May 2025
Want to convert more cryptocurrencies?
1.01%
4.16%
25.49%
46.22%
48.56%
41.58%
0%
0%
Historical data of GIZA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-21 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-22 | $3,533,443.39 | $9,145,425.02 | $0.06 |
| 2025-05-23 | $2,761,830.74 | $4,963,403.16 | $0.04 |
| 2025-05-24 | $3,274,890.35 | $8,418,244.29 | $0.05 |
| 2025-05-25 | $10,731,789.23 | $22,253,684.99 | $0.17 |
| 2025-05-26 | $8,721,514.61 | $16,860,406.07 | $0.13 |
| 2025-05-27 | $6,531,935.43 | $19,394,967.55 | $0.10 |
| 2025-05-28 | $7,294,864.71 | $30,724,059.96 | $0.11 |
| 2025-05-29 | $5,591,526.71 | $6,980,890.76 | $0.08 |
| 2025-05-30 | $5,115,322.40 | $5,776,034.12 | $0.08 |
| 2025-05-31 | $8,496,126.69 | $9,158,317.11 | $0.12 |
| 2025-06-01 | $7,174,206.58 | $7,308,366.56 | $0.10 |
| 2025-06-02 | $12,266,109.54 | $12,568,062.45 | $0.18 |
| 2025-06-03 | $14,143,558.68 | $13,430,519.54 | $0.20 |
| 2025-06-04 | $18,347,980.19 | $9,064,614.73 | $0.26 |
| 2025-06-05 | $21,748,258.55 | $15,967,999.91 | $0.30 |
| 2025-06-06 | $26,999,729.38 | $14,886,948.14 | $0.37 |
| 2025-06-07 | $24,907,120.78 | $11,766,515.36 | $0.34 |
| 2025-06-08 | $25,073,616.02 | $9,308,877.23 | $0.34 |
| 2025-06-09 | $31,144,521.69 | $15,185,415.53 | $0.42 |
| 2025-06-10 | $31,339,969.71 | $12,874,906.09 | $0.41 |
| 2025-06-11 | $21,492,187.95 | $11,995,065.71 | $0.28 |
| 2025-06-12 | $19,556,651.83 | $9,452,167.57 | $0.25 |
| 2025-06-13 | $17,856,491.13 | $6,580,359.97 | $0.23 |
| 2025-06-14 | $20,426,387.36 | $10,558,538.55 | $0.26 |
| 2025-06-15 | $17,394,477.43 | $5,667,457.90 | $0.22 |
| 2025-06-16 | $15,955,346.67 | $4,070,185.23 | $0.20 |
| 2025-06-17 | $16,872,413.17 | $5,349,849.83 | $0.21 |
| 2025-06-18 | $12,668,000.16 | $5,296,918.83 | $0.15 |
| 2025-06-19 | $12,458,341.72 | $3,009,725.96 | $0.15 |
| 2025-06-20 | $13,392,805.82 | $3,947,821.35 | $0.16 |
| 2025-06-21 | $13,365,483.28 | $4,454,380.85 | $0.16 |
| 2025-06-22 | $11,913,262.02 | $3,686,214.65 | $0.14 |
| 2025-06-23 | $11,401,650.94 | $4,004,433.86 | $0.13 |
| 2025-06-24 | $12,168,096.20 | $4,986,945.01 | $0.14 |
| 2025-06-25 | $15,913,711.08 | $5,787,322.67 | $0.18 |
| 2025-06-26 | $16,507,504.94 | $7,421,224.27 | $0.19 |
| 2025-06-27 | $18,499,971.06 | $8,494,038.56 | $0.21 |
| 2025-06-28 | $18,870,909.94 | $5,686,423.62 | $0.21 |
| 2025-06-29 | $19,400,685.29 | $4,595,447.56 | $0.22 |
| 2025-06-30 | $18,109,534.08 | $4,283,555.42 | $0.20 |
| 2025-07-01 | $14,967,846.79 | $4,499,879.27 | $0.16 |
| 2025-07-02 | $13,474,195.06 | $4,514,728.11 | $0.15 |
| 2025-07-03 | $16,593,634.41 | $4,902,254.27 | $0.18 |
| 2025-07-04 | $15,872,478.40 | $3,895,528.21 | $0.17 |
| 2025-07-05 | $16,732,008.37 | $5,400,822.03 | $0.18 |
| 2025-07-06 | $17,859,358.68 | $4,969,589.76 | $0.19 |
| 2025-07-07 | $19,418,221.27 | $3,478,815.62 | $0.20 |
| 2025-07-08 | $17,310,318.21 | $3,630,621.74 | $0.18 |
| 2025-07-09 | $17,655,310.91 | $2,932,649.77 | $0.18 |
| 2025-07-10 | $17,987,505.47 | $3,731,659.27 | $0.18 |
| 2025-07-11 | $17,927,795.24 | $3,365,107.13 | $0.18 |
| 2025-07-12 | $19,438,679.23 | $5,353,926.22 | $0.19 |
| 2025-07-13 | $17,347,937.18 | $3,328,560.55 | $0.17 |
| 2025-07-14 | $17,511,042.34 | $2,997,214.74 | $0.17 |
| 2025-07-15 | $15,207,729.89 | $3,780,026.81 | $0.15 |
| 2025-07-16 | $17,085,933.52 | $3,637,217.30 | $0.17 |
| 2025-07-17 | $18,696,244.49 | $4,760,609.23 | $0.18 |
| 2025-07-18 | $18,139,464.06 | $3,275,611.71 | $0.17 |
| 2025-07-19 | $14,944,363.34 | $2,890,313.37 | $0.14 |
| 2025-07-20 | $16,085,626.74 | $2,576,220.12 | $0.15 |
| 2025-07-21 | $15,570,215.38 | $2,307,757.22 | $0.15 |
| 2025-07-22 | $16,898,914.05 | $3,311,286.00 | $0.16 |
| 2025-07-23 | $16,550,432.69 | $3,375,306.23 | $0.15 |
| 2025-07-24 | $15,447,077.77 | $2,385,571.16 | $0.14 |
| 2025-07-25 | $17,834,523.00 | $5,704,223.73 | $0.16 |
| 2025-07-26 | $22,289,943.65 | $4,198,725.23 | $0.20 |
| 2025-07-27 | $26,663,417.50 | $5,040,148.39 | $0.24 |
| 2025-07-28 | $28,253,571.58 | $7,516,091.82 | $0.25 |
| 2025-07-29 | $26,536,706.71 | $5,603,304.57 | $0.23 |
| 2025-07-30 | $25,725,801.94 | $3,731,994.92 | $0.23 |
| 2025-07-31 | $24,581,726.77 | $2,712,404.17 | $0.21 |
| 2025-08-01 | $25,166,286.13 | $4,461,171.46 | $0.22 |
| 2025-08-02 | $28,419,503.89 | $3,415,194.77 | $0.25 |
| 2025-08-03 | $22,141,197.19 | $4,068,817.46 | $0.19 |
| 2025-08-04 | $22,191,229.75 | $2,531,520.97 | $0.19 |
| 2025-08-05 | $26,559,802.28 | $4,826,528.96 | $0.22 |
| 2025-08-06 | $25,129,026.62 | $3,324,129.08 | $0.21 |
| 2025-08-07 | $30,071,955.61 | $4,331,681.80 | $0.25 |
| 2025-08-08 | $30,282,484.39 | $5,710,999.90 | $0.25 |
| 2025-08-09 | $30,551,115.33 | $3,853,705.63 | $0.25 |
| 2025-08-10 | $33,998,308.13 | $4,384,695.65 | $0.28 |
| 2025-08-11 | $39,814,019.77 | $5,908,542.69 | $0.33 |
| 2025-08-12 | $45,841,672.63 | $8,361,922.41 | $0.37 |
| 2025-08-13 | $44,306,595.96 | $6,092,085.99 | $0.36 |
| 2025-08-14 | $39,541,537.04 | $4,319,949.73 | $0.32 |
| 2025-08-15 | $36,398,485.30 | $5,103,953.71 | $0.29 |
| 2025-08-16 | $34,433,561.61 | $4,112,345.31 | $0.27 |
| 2025-08-17 | $38,818,229.41 | $3,551,893.67 | $0.30 |
| 2025-08-18 | $39,534,080.85 | $4,182,510.02 | $0.31 |
| 2025-08-19 | $37,967,042.42 | $3,590,929.47 | $0.29 |
| 2025-08-20 | $35,582,123.91 | $2,420,165.95 | $0.27 |
| 2025-08-21 | $37,994,634.82 | $1,269,525.31 | $0.29 |
| 2025-08-22 | $43,027,610.34 | $2,895,105.93 | $0.33 |
| 2025-08-23 | $43,867,599.27 | $5,004,158.09 | $0.33 |
| 2025-08-24 | $49,115,669.87 | $3,390,469.65 | $0.37 |
| 2025-08-25 | $44,431,665.94 | $1,890,576.71 | $0.33 |
| 2025-08-26 | $36,163,549.90 | $3,150,809.76 | $0.27 |
| 2025-08-27 | $42,147,038.82 | $3,072,833.28 | $0.31 |
| 2025-08-28 | $37,646,008.74 | $2,243,340.00 | $0.28 |
| 2025-08-29 | $36,400,352.38 | $2,247,464.75 | $0.27 |
| 2025-08-30 | $32,398,041.44 | $2,326,471.40 | $0.24 |
| 2025-08-31 | $33,160,519.23 | $1,425,110.26 | $0.24 |
| 2025-09-01 | $33,630,220.22 | $1,022,162.25 | $0.24 |
| 2025-09-02 | $29,011,804.67 | $1,811,487.91 | $0.21 |
| 2025-09-03 | $32,622,137.28 | $1,850,941.95 | $0.23 |
| 2025-09-04 | $33,485,544.23 | $1,427,665.54 | $0.24 |
| 2025-09-05 | $26,803,307.11 | $1,651,725.67 | $0.19 |
| 2025-09-06 | $31,955,239.32 | $2,220,279.03 | $0.22 |
| 2025-09-07 | $28,943,671.41 | $1,396,301.13 | $0.20 |
| 2025-09-08 | $29,305,016.28 | $1,336,665.64 | $0.20 |
| 2025-09-09 | $35,844,856.63 | $2,629,276.23 | $0.25 |
| 2025-09-10 | $39,613,869.51 | $4,816,982.61 | $0.27 |
| 2025-09-11 | $39,623,006.58 | $3,858,673.07 | $0.27 |
| 2025-09-12 | $42,192,629.47 | $3,850,733.14 | $0.29 |
| 2025-09-13 | $50,390,432.77 | $3,567,717.53 | $0.34 |
| 2025-09-14 | $44,076,247.56 | $2,539,728.26 | $0.30 |
| 2025-09-15 | $39,636,776.14 | $2,736,848.22 | $0.27 |
| 2025-09-15 | $35,263,994.30 | $5,523,090.93 | $0.23 |
Compare live prices of GIZA on top exchanges.
Giza Protocol powers agent-driven financial markets that transcend human cognitive limitations. Unlike basic automation, Giza's autonomous agents continuously analyze cross-protocol conditions, execute complex strategies, and adapt to market changes while maintaining complete user sovereignty.The protocol transforms DeFi through three key innovations: a semantic abstraction layer that standardizes protocol interactions, an agent authorization framework for granular permission management, and a decentralized execution network secured by GIZA token staking.Already processing millions in volume through thousands of active agents, Giza represents the evolution of finance where human intent and algorithmic intelligence converge to unlock unprecedented accessibility, customizability and capital efficiency.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
