GIZA current market price is $0.0583 with a 24 hour trading volume of $1,430.38K. The total available supply of GIZA is 1.00B GIZA with a maximum supply of 1.00B GIZA. It has secured Rank 1362 in the cryptocurrency market with a marketcap of $13.24M. The GIZA price is 0.98% up in the last one hour.
The high price of the GIZA is $0.0584 and low price is $0.0540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1362
$0.0583
$13.24M 4.98%
$58.35M
$1,430.38K
226.86M GIZA
1.00B GIZA
1.00B GIZA
$0.0584
$0.0540
$0.487 88.03%
08 Jun 2025
$0.0343 69.86%
24 Nov 2025
Want to convert more cryptocurrencies?
0.98%
4.63%
51.62%
31.47%
55.9%
44.31%
87.38%
0%
Historical data of GIZA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-21 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-22 | $3,533,443.39 | $9,145,425.02 | $0.06 |
| 2025-05-23 | $2,761,830.74 | $4,963,403.16 | $0.04 |
| 2025-05-24 | $3,274,890.35 | $8,418,244.29 | $0.05 |
| 2025-05-25 | $10,731,789.23 | $22,253,684.99 | $0.17 |
| 2025-05-26 | $8,721,514.61 | $16,860,406.07 | $0.13 |
| 2025-05-27 | $6,531,935.43 | $19,394,967.55 | $0.10 |
| 2025-05-28 | $7,294,864.71 | $30,724,059.96 | $0.11 |
| 2025-05-29 | $5,591,526.71 | $6,980,890.76 | $0.08 |
| 2025-05-30 | $5,115,322.40 | $5,776,034.12 | $0.08 |
| 2025-05-31 | $8,496,126.69 | $9,158,317.11 | $0.12 |
| 2025-06-01 | $7,174,206.58 | $7,308,366.56 | $0.10 |
| 2025-06-02 | $12,266,109.54 | $12,568,062.45 | $0.18 |
| 2025-06-03 | $14,143,558.68 | $13,430,519.54 | $0.20 |
| 2025-06-04 | $18,347,980.19 | $9,064,614.73 | $0.26 |
| 2025-06-05 | $21,748,258.55 | $15,967,999.91 | $0.30 |
| 2025-06-06 | $26,999,729.38 | $14,886,948.14 | $0.37 |
| 2025-06-07 | $24,907,120.78 | $11,766,515.36 | $0.34 |
| 2025-06-08 | $25,073,616.02 | $9,308,877.23 | $0.34 |
| 2025-06-09 | $31,144,521.69 | $15,185,415.53 | $0.42 |
| 2025-06-10 | $31,339,969.71 | $12,874,906.09 | $0.41 |
| 2025-06-11 | $21,492,187.95 | $11,995,065.71 | $0.28 |
| 2025-06-12 | $19,556,651.83 | $9,452,167.57 | $0.25 |
| 2025-06-13 | $17,856,491.13 | $6,580,359.97 | $0.23 |
| 2025-06-14 | $20,426,387.36 | $10,558,538.55 | $0.26 |
| 2025-06-15 | $17,394,477.43 | $5,667,457.90 | $0.22 |
| 2025-06-16 | $15,955,346.67 | $4,070,185.23 | $0.20 |
| 2025-06-17 | $16,872,413.17 | $5,349,849.83 | $0.21 |
| 2025-06-18 | $12,668,000.16 | $5,296,918.83 | $0.15 |
| 2025-06-19 | $12,458,341.72 | $3,009,725.96 | $0.15 |
| 2025-06-20 | $13,392,805.82 | $3,947,821.35 | $0.16 |
| 2025-06-21 | $13,365,483.28 | $4,454,380.85 | $0.16 |
| 2025-06-22 | $11,913,262.02 | $3,686,214.65 | $0.14 |
| 2025-06-23 | $11,401,650.94 | $4,004,433.86 | $0.13 |
| 2025-06-24 | $12,168,096.20 | $4,986,945.01 | $0.14 |
| 2025-06-25 | $15,913,711.08 | $5,787,322.67 | $0.18 |
| 2025-06-26 | $16,507,504.94 | $7,421,224.27 | $0.19 |
| 2025-06-27 | $18,499,971.06 | $8,494,038.56 | $0.21 |
| 2025-06-28 | $18,870,909.94 | $5,686,423.62 | $0.21 |
| 2025-06-29 | $19,400,685.29 | $4,595,447.56 | $0.22 |
| 2025-06-30 | $18,109,534.08 | $4,283,555.42 | $0.20 |
| 2025-07-01 | $14,967,846.79 | $4,499,879.27 | $0.16 |
| 2025-07-02 | $13,474,195.06 | $4,514,728.11 | $0.15 |
| 2025-07-03 | $16,593,634.41 | $4,902,254.27 | $0.18 |
| 2025-07-04 | $15,872,478.40 | $3,895,528.21 | $0.17 |
| 2025-07-05 | $16,732,008.37 | $5,400,822.03 | $0.18 |
| 2025-07-06 | $17,859,358.68 | $4,969,589.76 | $0.19 |
| 2025-07-07 | $19,418,221.27 | $3,478,815.62 | $0.20 |
| 2025-07-08 | $17,310,318.21 | $3,630,621.74 | $0.18 |
| 2025-07-09 | $17,655,310.91 | $2,932,649.77 | $0.18 |
| 2025-07-10 | $17,987,505.47 | $3,731,659.27 | $0.18 |
| 2025-07-11 | $17,927,795.24 | $3,365,107.13 | $0.18 |
| 2025-07-12 | $19,438,679.23 | $5,353,926.22 | $0.19 |
| 2025-07-13 | $17,347,937.18 | $3,328,560.55 | $0.17 |
| 2025-07-14 | $17,511,042.34 | $2,997,214.74 | $0.17 |
| 2025-07-15 | $15,207,729.89 | $3,780,026.81 | $0.15 |
| 2025-07-16 | $17,085,933.52 | $3,637,217.30 | $0.17 |
| 2025-07-17 | $18,696,244.49 | $4,760,609.23 | $0.18 |
| 2025-07-18 | $18,139,464.06 | $3,275,611.71 | $0.17 |
| 2025-07-19 | $14,944,363.34 | $2,890,313.37 | $0.14 |
| 2025-07-20 | $16,085,626.74 | $2,576,220.12 | $0.15 |
| 2025-07-21 | $15,570,215.38 | $2,307,757.22 | $0.15 |
| 2025-07-22 | $16,898,914.05 | $3,311,286.00 | $0.16 |
| 2025-07-23 | $16,550,432.69 | $3,375,306.23 | $0.15 |
| 2025-07-24 | $15,447,077.77 | $2,385,571.16 | $0.14 |
| 2025-07-25 | $17,834,523.00 | $5,704,223.73 | $0.16 |
| 2025-07-26 | $22,289,943.65 | $4,198,725.23 | $0.20 |
| 2025-07-27 | $26,663,417.50 | $5,040,148.39 | $0.24 |
| 2025-07-28 | $28,253,571.58 | $7,516,091.82 | $0.25 |
| 2025-07-29 | $26,536,706.71 | $5,603,304.57 | $0.23 |
| 2025-07-30 | $25,725,801.94 | $3,731,994.92 | $0.23 |
| 2025-07-31 | $24,581,726.77 | $2,712,404.17 | $0.21 |
| 2025-08-01 | $25,166,286.13 | $4,461,171.46 | $0.22 |
| 2025-08-02 | $28,419,503.89 | $3,415,194.77 | $0.25 |
| 2025-08-03 | $22,141,197.19 | $4,068,817.46 | $0.19 |
| 2025-08-04 | $22,191,229.75 | $2,531,520.97 | $0.19 |
| 2025-08-05 | $26,559,802.28 | $4,826,528.96 | $0.22 |
| 2025-08-06 | $25,129,026.62 | $3,324,129.08 | $0.21 |
| 2025-08-07 | $30,071,955.61 | $4,331,681.80 | $0.25 |
| 2025-08-08 | $30,282,484.39 | $5,710,999.90 | $0.25 |
| 2025-08-09 | $30,551,115.33 | $3,853,705.63 | $0.25 |
| 2025-08-10 | $33,998,308.13 | $4,384,695.65 | $0.28 |
| 2025-08-11 | $39,814,019.77 | $5,908,542.69 | $0.33 |
| 2025-08-12 | $45,841,672.63 | $8,361,922.41 | $0.37 |
| 2025-08-13 | $44,306,595.96 | $6,092,085.99 | $0.36 |
| 2025-08-14 | $39,541,537.04 | $4,319,949.73 | $0.32 |
| 2025-08-15 | $36,398,485.30 | $5,103,953.71 | $0.29 |
| 2025-08-16 | $34,433,561.61 | $4,112,345.31 | $0.27 |
| 2025-08-17 | $38,818,229.41 | $3,551,893.67 | $0.30 |
| 2025-08-18 | $39,534,080.85 | $4,182,510.02 | $0.31 |
| 2025-08-19 | $37,967,042.42 | $3,590,929.47 | $0.29 |
| 2025-08-20 | $35,582,123.91 | $2,420,165.95 | $0.27 |
| 2025-08-21 | $37,994,634.82 | $1,269,525.31 | $0.29 |
| 2025-08-22 | $43,027,610.34 | $2,895,105.93 | $0.33 |
| 2025-08-23 | $43,867,599.27 | $5,004,158.09 | $0.33 |
| 2025-08-24 | $49,115,669.87 | $3,390,469.65 | $0.37 |
| 2025-08-25 | $44,431,665.94 | $1,890,576.71 | $0.33 |
| 2025-08-26 | $36,163,549.90 | $3,150,809.76 | $0.27 |
| 2025-08-27 | $42,147,038.82 | $3,072,833.28 | $0.31 |
| 2025-08-28 | $37,646,008.74 | $2,243,340.00 | $0.28 |
| 2025-08-29 | $36,400,352.38 | $2,247,464.75 | $0.27 |
| 2025-08-30 | $32,398,041.44 | $2,326,471.40 | $0.24 |
| 2025-08-31 | $33,160,519.23 | $1,425,110.26 | $0.24 |
| 2025-09-01 | $33,630,220.22 | $1,022,162.25 | $0.24 |
| 2025-09-02 | $29,011,804.67 | $1,811,487.91 | $0.21 |
| 2025-09-03 | $32,622,137.28 | $1,850,941.95 | $0.23 |
| 2025-09-04 | $33,485,544.23 | $1,427,665.54 | $0.24 |
| 2025-09-05 | $26,803,307.11 | $1,651,725.67 | $0.19 |
| 2025-09-06 | $31,955,239.32 | $2,220,279.03 | $0.22 |
| 2025-09-07 | $28,943,671.41 | $1,396,301.13 | $0.20 |
| 2025-09-08 | $29,305,016.28 | $1,336,665.64 | $0.20 |
| 2025-09-09 | $35,844,856.63 | $2,629,276.23 | $0.25 |
| 2025-09-10 | $39,613,869.51 | $4,816,982.61 | $0.27 |
| 2025-09-11 | $39,623,006.58 | $3,858,673.07 | $0.27 |
| 2025-09-12 | $42,192,629.47 | $3,850,733.14 | $0.29 |
| 2025-09-13 | $50,390,432.77 | $3,567,717.53 | $0.34 |
| 2025-09-14 | $44,076,247.56 | $2,539,728.26 | $0.30 |
| 2025-09-15 | $39,636,776.14 | $2,736,848.22 | $0.27 |
| 2025-09-16 | $35,215,009.64 | $5,029,814.46 | $0.23 |
| 2025-09-17 | $33,470,458.50 | $2,770,381.81 | $0.22 |
| 2025-09-18 | $36,187,336.13 | $2,917,586.06 | $0.24 |
| 2025-09-19 | $25,981,047.49 | $5,437,954.27 | $0.17 |
| 2025-09-20 | $26,664,103.79 | $4,285,708.68 | $0.17 |
| 2025-09-21 | $23,707,048.75 | $3,398,247.31 | $0.15 |
| 2025-09-22 | $22,485,677.06 | $2,958,009.51 | $0.15 |
| 2025-09-23 | $26,284,955.11 | $3,941,139.03 | $0.17 |
| 2025-09-24 | $23,494,291.80 | $3,387,156.03 | $0.15 |
| 2025-09-25 | $24,811,983.66 | $2,858,460.41 | $0.16 |
| 2025-09-26 | $18,712,239.94 | $3,361,714.57 | $0.12 |
| 2025-09-27 | $24,630,919.83 | $3,446,483.13 | $0.16 |
| 2025-09-28 | $21,595,011.27 | $2,769,371.23 | $0.14 |
| 2025-09-29 | $21,496,983.20 | $2,647,313.28 | $0.13 |
| 2025-09-30 | $20,767,199.72 | $2,361,576.33 | $0.13 |
| 2025-10-01 | $21,562,598.68 | $2,317,689.22 | $0.13 |
| 2025-10-02 | $27,028,095.54 | $4,243,677.93 | $0.17 |
| 2025-10-03 | $28,166,603.49 | $4,308,193.77 | $0.17 |
| 2025-10-04 | $30,520,119.16 | $2,780,487.01 | $0.19 |
| 2025-10-05 | $28,562,414.56 | $2,425,744.74 | $0.17 |
| 2025-10-06 | $27,824,858.33 | $2,224,528.89 | $0.17 |
| 2025-10-07 | $26,507,594.16 | $1,712,128.78 | $0.16 |
| 2025-10-08 | $23,058,739.31 | $2,213,341.31 | $0.14 |
| 2025-10-09 | $23,864,081.51 | $1,444,810.59 | $0.14 |
| 2025-10-10 | $22,571,043.33 | $1,972,018.91 | $0.13 |
| 2025-10-11 | $17,048,302.14 | $2,223,211.34 | $0.10 |
| 2025-10-12 | $21,687,242.60 | $3,276,887.02 | $0.13 |
| 2025-10-13 | $20,587,409.69 | $2,090,479.06 | $0.12 |
| 2025-10-14 | $18,867,641.87 | $2,511,573.88 | $0.11 |
| 2025-10-15 | $20,277,772.72 | $1,465,183.47 | $0.12 |
| 2025-10-16 | $18,785,326.34 | $1,964,890.69 | $0.11 |
| 2025-10-17 | $17,321,270.30 | $1,865,336.01 | $0.10 |
| 2025-10-18 | $15,668,317.19 | $2,148,205.43 | $0.09 |
| 2025-10-19 | $15,401,951.49 | $2,071,317.24 | $0.09 |
| 2025-10-20 | $15,706,351.90 | $2,122,303.77 | $0.09 |
| 2025-10-21 | $15,679,976.03 | $1,659,250.81 | $0.09 |
| 2025-10-22 | $15,975,500.23 | $1,529,182.68 | $0.09 |
| 2025-10-23 | $14,257,648.79 | $1,843,036.20 | $0.08 |
| 2025-10-24 | $16,114,207.94 | $1,833,193.06 | $0.09 |
| 2025-10-25 | $19,432,969.37 | $2,475,426.30 | $0.11 |
| 2025-10-26 | $20,012,077.66 | $2,107,052.61 | $0.11 |
| 2025-10-27 | $18,903,667.79 | $1,679,758.42 | $0.10 |
| 2025-10-28 | $16,633,404.17 | $2,221,662.94 | $0.09 |
| 2025-10-29 | $17,901,618.82 | $2,039,419.10 | $0.10 |
| 2025-10-30 | $18,375,704.72 | $1,807,271.31 | $0.10 |
| 2025-10-31 | $16,141,599.69 | $1,855,532.70 | $0.09 |
| 2025-11-01 | $15,655,077.52 | $1,665,000.28 | $0.08 |
| 2025-11-02 | $15,370,094.16 | $1,689,818.34 | $0.08 |
| 2025-11-03 | $13,659,655.02 | $1,812,622.51 | $0.07 |
| 2025-11-04 | $12,972,902.69 | $2,470,991.72 | $0.07 |
| 2025-11-05 | $12,978,789.22 | $1,969,824.52 | $0.07 |
| 2025-11-06 | $13,576,862.36 | $1,571,127.84 | $0.07 |
| 2025-11-07 | $14,022,059.36 | $1,428,571.56 | $0.07 |
| 2025-11-08 | $14,059,434.31 | $1,504,624.55 | $0.07 |
| 2025-11-09 | $14,232,599.99 | $1,238,271.60 | $0.07 |
| 2025-11-10 | $14,309,653.86 | $1,703,671.77 | $0.07 |
| 2025-11-11 | $14,523,569.38 | $1,144,729.64 | $0.08 |
| 2025-11-12 | $14,094,713.38 | $1,274,747.05 | $0.07 |
| 2025-11-13 | $14,379,059.86 | $1,177,322.10 | $0.07 |
| 2025-11-14 | $13,341,837.23 | $1,041,000.25 | $0.07 |
| 2025-11-15 | $12,951,660.20 | $1,192,457.44 | $0.07 |
| 2025-11-16 | $13,064,317.13 | $1,089,725.23 | $0.07 |
| 2025-11-17 | $12,875,436.07 | $1,160,776.00 | $0.07 |
| 2025-11-18 | $12,332,698.65 | $1,018,411.14 | $0.06 |
| 2025-11-19 | $11,427,844.90 | $1,097,699.17 | $0.06 |
| 2025-11-20 | $10,628,135.32 | $1,029,572.53 | $0.05 |
| 2025-11-21 | $9,579,033.08 | $1,153,757.48 | $0.05 |
| 2025-11-22 | $7,756,538.50 | $1,685,234.84 | $0.04 |
| 2025-11-23 | $7,748,662.51 | $1,145,166.67 | $0.04 |
| 2025-11-24 | $7,547,729.35 | $1,022,693.27 | $0.04 |
| 2025-11-25 | $7,168,714.43 | $1,027,968.29 | $0.04 |
| 2025-11-26 | $7,477,524.76 | $1,015,664.53 | $0.04 |
| 2025-11-27 | $7,724,129.71 | $1,058,259.48 | $0.04 |
| 2025-11-28 | $8,452,785.60 | $1,412,027.35 | $0.04 |
| 2025-11-29 | $7,830,358.36 | $1,131,101.29 | $0.04 |
| 2025-11-30 | $7,736,088.91 | $949,355.15 | $0.04 |
| 2025-12-01 | $7,578,683.60 | $1,048,833.21 | $0.04 |
| 2025-12-02 | $7,407,601.37 | $1,080,153.38 | $0.04 |
| 2025-12-03 | $7,951,101.71 | $1,334,792.11 | $0.04 |
| 2025-12-04 | $7,789,675.96 | $1,152,080.82 | $0.04 |
| 2025-12-05 | $8,458,025.28 | $1,114,671.44 | $0.04 |
| 2025-12-06 | $8,904,670.51 | $1,327,434.52 | $0.04 |
| 2025-12-07 | $9,382,913.03 | $1,315,882.39 | $0.04 |
| 2025-12-08 | $9,891,826.48 | $1,149,442.43 | $0.05 |
| 2025-12-09 | $9,724,941.96 | $1,060,160.99 | $0.05 |
| 2025-12-10 | $9,744,457.61 | $1,059,249.71 | $0.05 |
| 2025-12-11 | $9,691,774.33 | $1,134,763.65 | $0.05 |
| 2025-12-12 | $9,507,552.20 | $1,112,048.58 | $0.04 |
| 2025-12-13 | $9,663,467.10 | $1,077,268.61 | $0.04 |
| 2025-12-13 | $9,334,352.87 | $1,120,641.57 | $0.04 |
Compare live prices of GIZA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | GIZA/USDT | $0.0583 | $114,072 | ||
| KuCoin | GIZA/USDT | $0.0585 | $82,590 | ||
| Gate | GIZA/USDT | $0.0583 | $117,957 | ||
| XT.COM | GIZA/USDT | $0.0583 | $323,719 | ||
| Hydrex Integral | 0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0X4200000000000000000000000000000000000006 | $0.0578 | $455 | ||
| BitMart | GIZA/USDT | $0.0583 | $652,901 | ||
| DigiFinex | GIZA/USDT | $0.0583 | $7,935 | ||
| Uniswap V3 (Base) | 0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0X4200000000000000000000000000000000000006 | $0.0586 | $4,024 | ||
| Aerodrome SlipStream | 0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0587 | $87,465 | ||
| Aerodrome SlipStream | 0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0X4200000000000000000000000000000000000006 | $0.0587 | $39,263 | ||
| DODO (Ethereum) | 0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0593 | $451 | ||
| DODO (Ethereum) | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X590830DFDF9A3F68AFCDDE2694773DEBDF267774 | $0.0563 | $214 |
Giza Protocol powers agent-driven financial markets that transcend human cognitive limitations. Unlike basic automation, Giza's autonomous agents continuously analyze cross-protocol conditions, execute complex strategies, and adapt to market changes while maintaining complete user sovereignty.The protocol transforms DeFi through three key innovations: a semantic abstraction layer that standardizes protocol interactions, an agent authorization framework for granular permission management, and a decentralized execution network secured by GIZA token staking.Already processing millions in volume through thousands of active agents, Giza represents the evolution of finance where human intent and algorithmic intelligence converge to unlock unprecedented accessibility, customizability and capital efficiency.
Residents can now pay Lugano taxes, fines and city invoices in Bitcoin or USDT, with instant conversion to Swiss francs. On the granite steps outside Lugano’s city hall, the most common question used to be about permit forms or parking…...
Read More
Changpeng Zhao lays out his 2025 focus on BNB Chain, stablecoin 2.0, prediction markets and AI agents in a post‑pardon, builder‑first reset. Changpeng Zhao’s 2025 could have been a quiet fade‑out. Instead, the pardoned Binance founder is spending his time…...
Read More
XRP price has formed a bullish reversal pattern as whales continued buying the token. According to data from crypto.news, XRP (XRP) price has dropped by nearly 15% so far in December. Trading at $1.88 at press time, the losses extend…...
Read More
Decred DCR$19.35 22.21%
Audiera BEAT$2.05 13.71%
0G 0G$1.07 8.54%
MYX Finance MYX$3.37 6.94%
World Liberty Financial WLFI$0.143 6.82%
Bitcoin BTC$88,546.00 1.23%
Ethereum ETH$2,965.26 1.4%
Tether USDT$0.999 -0.01%
BNB BNB$839.31 0.27%
XRP XRP$1.87 0.63%
Rain RAIN $0.006905 -14.25%
Vision VSN $0.0805 -6.49%
Humanity H $0.155 -4.95%
Canton CC $0.0965 -4.66%
Beldex BDX $0.0981 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
