Gas current market price is $2.00 with a 24 hour trading volume of $6,116.48K. The total available supply of Gas is 65.09M GAS. It has secured Rank 366 in the cryptocurrency market with a marketcap of $130.76M. The GAS price is 0.17% down in the last one hour.
The high price of the Gas is $2.09 and low price is $2.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
366
$2.00
$130.76M 3.18%
$130.76M
$6,116.48K
65.09M GAS
65.09M GAS
(Not Available)
$2.09
$2.00
$91.94 97.82%
15 Jan 2018
$0.621 222.65%
13 Mar 2020
Want to convert more cryptocurrencies?
0.17%
3.53%
5.55%
10.51%
15.89%
23.39%
38.03%
63.32%
Historical data of Gas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $242,416,017.54 | $8,992,516.61 | $3.72 |
| 2024-11-03 | $239,048,480.15 | $3,624,405.98 | $3.67 |
| 2024-11-04 | $232,572,322.41 | $8,521,982.27 | $3.56 |
| 2024-11-05 | $223,876,080.92 | $7,084,307.41 | $3.44 |
| 2024-11-06 | $231,245,630.72 | $11,419,798.62 | $3.55 |
| 2024-11-07 | $251,677,107.92 | $10,006,456.84 | $3.87 |
| 2024-11-08 | $256,443,957.14 | $15,062,370.47 | $3.94 |
| 2024-11-09 | $256,075,274.50 | $10,925,284.88 | $3.93 |
| 2024-11-10 | $262,370,720.29 | $10,210,066.49 | $4.03 |
| 2024-11-11 | $275,666,271.51 | $33,710,271.24 | $4.24 |
| 2024-11-12 | $297,218,022.38 | $50,290,169.94 | $4.56 |
| 2024-11-13 | $297,594,197.97 | $60,479,566.70 | $4.58 |
| 2024-11-14 | $285,037,878.11 | $35,284,281.21 | $4.38 |
| 2024-11-15 | $279,783,286.80 | $75,826,186.19 | $4.30 |
| 2024-11-16 | $293,203,890.75 | $18,588,749.06 | $4.50 |
| 2024-11-17 | $336,571,168.43 | $116,372,696.85 | $5.17 |
| 2024-11-18 | $321,343,444.04 | $42,196,062.08 | $4.96 |
| 2024-11-19 | $332,130,811.05 | $32,451,642.16 | $5.10 |
| 2024-11-20 | $326,726,505.79 | $27,530,954.37 | $5.03 |
| 2024-11-21 | $311,299,632.64 | $19,554,233.50 | $4.78 |
| 2024-11-22 | $323,230,852.51 | $26,568,779.26 | $4.97 |
| 2024-11-23 | $324,981,635.49 | $25,959,214.61 | $5.00 |
| 2024-11-24 | $336,271,363.90 | $60,065,865.82 | $5.17 |
| 2024-11-25 | $390,787,127.08 | $337,076,689.73 | $6.00 |
| 2024-11-26 | $369,228,480.84 | $61,579,911.80 | $5.70 |
| 2024-11-27 | $365,565,888.30 | $74,942,060.24 | $5.62 |
| 2024-11-28 | $384,752,277.01 | $32,249,205.75 | $5.91 |
| 2024-11-29 | $374,831,216.23 | $23,198,058.37 | $5.76 |
| 2024-11-30 | $389,722,947.47 | $35,202,762.27 | $5.99 |
| 2024-12-01 | $398,042,696.44 | $70,958,472.08 | $6.11 |
| 2024-12-02 | $395,747,280.41 | $34,677,508.48 | $6.08 |
| 2024-12-03 | $405,830,525.53 | $113,591,881.96 | $6.23 |
| 2024-12-04 | $477,544,938.19 | $233,140,442.45 | $7.34 |
| 2024-12-05 | $447,479,798.89 | $103,706,030.25 | $6.87 |
| 2024-12-06 | $432,919,333.39 | $82,288,043.25 | $6.65 |
| 2024-12-07 | $435,101,682.45 | $21,188,037.68 | $6.68 |
| 2024-12-08 | $441,668,730.61 | $19,724,293.50 | $6.79 |
| 2024-12-09 | $437,093,115.62 | $20,852,955.31 | $6.71 |
| 2024-12-10 | $364,099,541.56 | $74,309,445.53 | $5.60 |
| 2024-12-11 | $346,509,208.49 | $44,425,170.38 | $5.33 |
| 2024-12-12 | $367,078,928.05 | $32,678,294.86 | $5.64 |
| 2024-12-13 | $382,747,095.06 | $42,060,032.56 | $5.89 |
| 2024-12-14 | $376,662,925.51 | $18,083,279.46 | $5.80 |
| 2024-12-15 | $359,940,866.07 | $18,079,550.50 | $5.53 |
| 2024-12-16 | $368,270,193.25 | $16,932,629.68 | $5.63 |
| 2024-12-17 | $354,292,132.53 | $23,972,282.18 | $5.43 |
| 2024-12-18 | $337,845,765.52 | $15,301,448.89 | $5.23 |
| 2024-12-19 | $310,324,532.59 | $11,421,752.28 | $4.73 |
| 2024-12-20 | $288,033,381.85 | $17,295,110.07 | $4.42 |
| 2024-12-21 | $296,403,479.08 | $14,585,942.48 | $4.56 |
| 2024-12-22 | $281,296,840.51 | $8,334,429.67 | $4.33 |
| 2024-12-23 | $291,956,312.30 | $14,742,674.59 | $4.48 |
| 2024-12-24 | $308,631,186.92 | $7,989,328.48 | $4.74 |
| 2024-12-25 | $320,136,019.54 | $7,933,043.82 | $4.92 |
| 2024-12-26 | $308,989,222.71 | $5,707,555.11 | $4.75 |
| 2024-12-27 | $288,045,751.62 | $4,897,359.15 | $4.43 |
| 2024-12-28 | $292,612,123.11 | $5,896,382.65 | $4.49 |
| 2024-12-29 | $314,663,604.55 | $11,772,289.13 | $4.84 |
| 2024-12-30 | $297,224,772.82 | $9,315,689.95 | $4.56 |
| 2024-12-31 | $294,744,986.06 | $11,270,891.28 | $4.53 |
| 2025-01-01 | $290,196,292.56 | $8,204,529.83 | $4.46 |
| 2025-01-02 | $297,830,942.31 | $4,196,481.08 | $4.58 |
| 2025-01-03 | $306,070,250.03 | $5,493,337.13 | $4.70 |
| 2025-01-04 | $327,787,849.69 | $12,874,131.92 | $5.04 |
| 2025-01-05 | $334,146,955.49 | $14,770,593.34 | $5.14 |
| 2025-01-06 | $335,879,453.27 | $11,175,373.19 | $5.16 |
| 2025-01-07 | $349,173,799.70 | $20,845,967.84 | $5.36 |
| 2025-01-08 | $317,418,877.52 | $6,788,292.30 | $4.87 |
| 2025-01-09 | $351,626,358.91 | $102,131,523.50 | $5.40 |
| 2025-01-10 | $392,399,026.74 | $554,317,076.76 | $6.08 |
| 2025-01-11 | $348,768,622.94 | $47,568,807.62 | $5.35 |
| 2025-01-12 | $357,907,476.26 | $27,700,529.99 | $5.50 |
| 2025-01-13 | $342,203,770.03 | $12,954,390.89 | $5.26 |
| 2025-01-14 | $330,437,673.50 | $20,776,843.91 | $5.07 |
| 2025-01-15 | $352,800,025.44 | $17,057,543.55 | $5.42 |
| 2025-01-16 | $356,081,785.05 | $29,397,939.73 | $5.48 |
| 2025-01-17 | $343,943,006.63 | $22,095,341.64 | $5.29 |
| 2025-01-18 | $355,344,834.25 | $22,375,896.43 | $5.46 |
| 2025-01-19 | $334,041,737.16 | $11,330,054.49 | $5.13 |
| 2025-01-20 | $305,148,158.59 | $16,864,884.37 | $4.67 |
| 2025-01-21 | $311,167,384.96 | $22,810,398.38 | $4.78 |
| 2025-01-22 | $317,665,175.86 | $11,567,819.69 | $4.89 |
| 2025-01-23 | $307,333,358.38 | $7,866,291.02 | $4.72 |
| 2025-01-24 | $305,281,489.50 | $8,361,043.04 | $4.69 |
| 2025-01-25 | $302,127,250.91 | $6,251,130.78 | $4.65 |
| 2025-01-26 | $311,130,414.79 | $4,170,020.21 | $4.78 |
| 2025-01-27 | $307,484,545.69 | $5,692,899.60 | $4.72 |
| 2025-01-28 | $304,461,352.58 | $12,934,169.80 | $4.68 |
| 2025-01-29 | $291,866,374.58 | $4,606,868.85 | $4.49 |
| 2025-01-30 | $297,874,309.31 | $4,401,180.60 | $4.57 |
| 2025-01-31 | $307,049,391.19 | $5,010,757.51 | $4.72 |
| 2025-02-01 | $307,590,133.20 | $7,936,468.99 | $4.73 |
| 2025-02-02 | $289,158,982.10 | $15,556,537.76 | $4.44 |
| 2025-02-03 | $254,958,499.02 | $10,331,366.43 | $3.92 |
| 2025-02-04 | $262,805,555.72 | $17,936,039.69 | $4.04 |
| 2025-02-05 | $252,707,711.18 | $8,160,656.53 | $3.88 |
| 2025-02-06 | $249,176,071.50 | $5,077,312.49 | $3.83 |
| 2025-02-07 | $240,099,218.20 | $5,195,571.47 | $3.69 |
| 2025-02-08 | $242,403,710.99 | $5,288,479.21 | $3.73 |
| 2025-02-09 | $250,908,567.05 | $3,281,438.22 | $3.86 |
| 2025-02-10 | $250,547,172.43 | $4,739,863.83 | $3.85 |
| 2025-02-11 | $257,756,072.65 | $5,234,035.76 | $3.96 |
| 2025-02-12 | $254,876,306.34 | $4,754,030.71 | $3.91 |
| 2025-02-13 | $265,528,071.03 | $7,135,079.58 | $4.08 |
| 2025-02-14 | $259,805,334.78 | $4,999,046.53 | $3.99 |
| 2025-02-15 | $261,049,881.01 | $5,215,337.56 | $4.01 |
| 2025-02-16 | $254,885,347.50 | $3,563,420.64 | $3.92 |
| 2025-02-17 | $258,715,629.25 | $4,665,603.76 | $3.98 |
| 2025-02-18 | $257,470,989.25 | $8,719,051.68 | $3.95 |
| 2025-02-19 | $248,623,678.89 | $5,994,614.13 | $3.82 |
| 2025-02-20 | $255,268,314.62 | $4,935,836.73 | $3.92 |
| 2025-02-21 | $260,514,668.37 | $5,417,776.25 | $4.00 |
| 2025-02-22 | $254,547,789.40 | $5,767,597.03 | $3.91 |
| 2025-02-23 | $260,123,388.71 | $3,827,374.30 | $4.00 |
| 2025-02-24 | $257,501,694.86 | $3,139,262.92 | $3.95 |
| 2025-02-25 | $228,588,217.27 | $7,898,584.90 | $3.52 |
| 2025-02-26 | $226,737,049.39 | $8,572,625.22 | $3.48 |
| 2025-02-27 | $224,310,570.87 | $5,301,051.22 | $3.44 |
| 2025-02-28 | $226,959,339.18 | $5,786,348.15 | $3.49 |
| 2025-03-01 | $220,856,112.27 | $11,694,911.71 | $3.39 |
| 2025-03-02 | $221,924,289.35 | $4,158,878.55 | $3.41 |
| 2025-03-03 | $237,165,726.37 | $6,676,447.54 | $3.64 |
| 2025-03-04 | $207,336,710.38 | $6,595,941.76 | $3.18 |
| 2025-03-05 | $204,517,431.68 | $6,720,283.59 | $3.14 |
| 2025-03-06 | $210,712,522.90 | $5,361,831.40 | $3.24 |
| 2025-03-07 | $206,791,223.25 | $4,284,165.62 | $3.18 |
| 2025-03-08 | $202,659,944.29 | $5,650,751.02 | $3.11 |
| 2025-03-09 | $200,441,535.59 | $3,630,965.34 | $3.08 |
| 2025-03-10 | $177,932,239.47 | $4,457,728.42 | $2.74 |
| 2025-03-11 | $174,754,548.73 | $8,051,976.33 | $2.68 |
| 2025-03-12 | $183,778,375.37 | $8,604,573.91 | $2.82 |
| 2025-03-13 | $187,086,603.16 | $7,072,227.75 | $2.87 |
| 2025-03-14 | $185,237,978.76 | $8,987,415.03 | $2.85 |
| 2025-03-15 | $189,177,475.12 | $5,325,015.42 | $2.91 |
| 2025-03-16 | $193,558,490.37 | $4,384,672.95 | $2.97 |
| 2025-03-17 | $184,730,205.25 | $5,835,257.92 | $2.84 |
| 2025-03-18 | $190,608,532.78 | $5,956,728.96 | $2.93 |
| 2025-03-19 | $193,822,128.42 | $8,230,218.45 | $2.98 |
| 2025-03-20 | $199,164,009.01 | $18,760,782.13 | $3.06 |
| 2025-03-21 | $194,465,173.00 | $6,556,002.19 | $2.99 |
| 2025-03-22 | $188,866,903.76 | $6,214,664.77 | $2.90 |
| 2025-03-23 | $193,331,675.62 | $3,383,005.08 | $2.97 |
| 2025-03-24 | $193,528,702.36 | $7,030,855.31 | $2.97 |
| 2025-03-25 | $195,912,505.80 | $8,181,111.98 | $3.01 |
| 2025-03-26 | $199,619,344.05 | $6,540,507.14 | $3.07 |
| 2025-03-27 | $196,022,880.71 | $4,813,350.21 | $3.01 |
| 2025-03-28 | $195,131,933.48 | $4,408,951.40 | $3.00 |
| 2025-03-29 | $179,048,942.60 | $6,458,087.84 | $2.75 |
| 2025-03-30 | $172,696,410.50 | $3,967,165.64 | $2.65 |
| 2025-03-31 | $169,060,101.15 | $4,315,315.05 | $2.60 |
| 2025-04-01 | $153,123,317.89 | $8,517,215.46 | $2.35 |
| 2025-04-02 | $160,189,057.17 | $6,491,110.97 | $2.46 |
| 2025-04-03 | $133,250,741.12 | $26,544,013.93 | $2.05 |
| 2025-04-04 | $135,282,080.09 | $6,775,062.47 | $2.08 |
| 2025-04-05 | $133,863,469.72 | $6,403,983.50 | $2.06 |
| 2025-04-06 | $135,021,601.43 | $3,666,450.55 | $2.07 |
| 2025-04-07 | $126,843,837.66 | $6,850,218.92 | $1.93 |
| 2025-04-08 | $126,870,579.93 | $11,063,146.15 | $1.94 |
| 2025-04-09 | $126,341,839.02 | $9,570,793.56 | $1.94 |
| 2025-04-10 | $160,574,840.13 | $223,033,603.72 | $2.46 |
| 2025-04-11 | $205,341,158.23 | $94,120,166.61 | $3.16 |
| 2025-04-12 | $214,574,985.61 | $138,110,970.00 | $3.29 |
| 2025-04-13 | $216,056,289.24 | $57,245,614.36 | $3.35 |
| 2025-04-14 | $201,057,378.63 | $70,693,151.95 | $3.09 |
| 2025-04-15 | $180,668,713.72 | $10,040,178.53 | $2.78 |
| 2025-04-16 | $233,095,820.10 | $49,032,689.04 | $3.58 |
| 2025-04-17 | $253,713,818.01 | $200,380,182.23 | $3.98 |
| 2025-04-18 | $221,808,276.81 | $19,231,352.68 | $3.41 |
| 2025-04-19 | $225,196,713.24 | $28,282,688.54 | $3.46 |
| 2025-04-20 | $227,045,793.11 | $10,641,440.42 | $3.49 |
| 2025-04-21 | $236,609,772.44 | $41,903,797.27 | $3.64 |
| 2025-04-22 | $223,303,770.14 | $11,055,971.69 | $3.43 |
| 2025-04-23 | $220,501,024.06 | $19,122,866.22 | $3.39 |
| 2025-04-24 | $217,161,698.00 | $17,213,584.65 | $3.34 |
| 2025-04-25 | $221,170,958.48 | $43,615,287.27 | $3.40 |
| 2025-04-26 | $227,167,882.44 | $61,461,695.17 | $3.49 |
| 2025-04-27 | $221,352,252.63 | $17,615,222.28 | $3.40 |
| 2025-04-28 | $226,773,653.31 | $49,904,831.16 | $3.49 |
| 2025-04-29 | $226,537,458.44 | $22,423,049.07 | $3.48 |
| 2025-04-30 | $218,576,412.84 | $11,739,628.73 | $3.37 |
| 2025-05-01 | $214,600,396.65 | $8,171,438.38 | $3.30 |
| 2025-05-02 | $217,107,719.43 | $10,622,564.69 | $3.34 |
| 2025-05-03 | $212,838,267.98 | $4,637,170.31 | $3.27 |
| 2025-05-04 | $208,178,925.31 | $7,641,949.04 | $3.20 |
| 2025-05-05 | $203,366,803.89 | $6,990,997.00 | $3.13 |
| 2025-05-06 | $206,615,738.60 | $4,386,313.18 | $3.17 |
| 2025-05-07 | $198,702,504.53 | $5,563,660.90 | $3.05 |
| 2025-05-08 | $200,818,182.66 | $4,944,474.50 | $3.08 |
| 2025-05-09 | $218,454,053.24 | $12,540,762.17 | $3.36 |
| 2025-05-10 | $226,620,655.96 | $14,738,288.36 | $3.48 |
| 2025-05-11 | $233,351,350.84 | $11,133,499.42 | $3.59 |
| 2025-05-12 | $245,853,590.62 | $80,395,659.65 | $3.78 |
| 2025-05-13 | $242,205,375.73 | $47,847,656.83 | $3.72 |
| 2025-05-14 | $240,624,832.01 | $32,874,394.43 | $3.70 |
| 2025-05-15 | $229,856,504.62 | $16,257,185.35 | $3.53 |
| 2025-05-16 | $220,836,253.15 | $14,531,520.74 | $3.39 |
| 2025-05-17 | $221,219,174.57 | $8,201,281.28 | $3.41 |
| 2025-05-18 | $214,982,050.44 | $5,335,359.58 | $3.30 |
| 2025-05-19 | $218,668,978.58 | $7,820,530.01 | $3.36 |
| 2025-05-20 | $215,771,450.52 | $6,295,682.78 | $3.31 |
| 2025-05-21 | $219,669,445.47 | $9,357,169.65 | $3.37 |
| 2025-05-22 | $223,106,004.95 | $7,096,973.77 | $3.43 |
| 2025-05-23 | $227,674,834.84 | $8,449,874.80 | $3.50 |
| 2025-05-24 | $215,483,998.46 | $9,953,782.24 | $3.31 |
| 2025-05-25 | $215,176,001.09 | $4,846,310.40 | $3.31 |
| 2025-05-26 | $213,347,523.29 | $4,136,436.08 | $3.28 |
| 2025-05-27 | $214,097,685.01 | $3,817,524.29 | $3.29 |
| 2025-05-28 | $215,885,966.78 | $6,200,766.42 | $3.32 |
| 2025-05-29 | $212,625,201.35 | $6,710,158.52 | $3.27 |
| 2025-05-30 | $208,416,384.67 | $5,966,724.37 | $3.20 |
| 2025-05-31 | $193,100,965.43 | $10,797,981.37 | $2.96 |
| 2025-06-01 | $191,449,145.16 | $5,844,452.82 | $2.94 |
| 2025-06-02 | $192,432,800.76 | $3,667,109.24 | $2.96 |
| 2025-06-03 | $195,697,808.51 | $4,097,432.07 | $3.01 |
| 2025-06-04 | $196,393,502.84 | $4,778,907.71 | $3.02 |
| 2025-06-05 | $195,291,986.87 | $4,265,153.97 | $3.00 |
| 2025-06-06 | $184,612,010.72 | $5,998,090.47 | $2.84 |
| 2025-06-07 | $191,186,563.88 | $4,556,219.43 | $2.94 |
| 2025-06-08 | $194,285,976.74 | $2,330,755.15 | $2.99 |
| 2025-06-09 | $193,446,679.64 | $3,360,105.24 | $2.97 |
| 2025-06-10 | $200,899,560.26 | $5,015,970.65 | $3.09 |
| 2025-06-11 | $206,836,486.55 | $9,724,535.97 | $3.18 |
| 2025-06-12 | $201,361,224.62 | $7,066,854.92 | $3.09 |
| 2025-06-13 | $189,579,468.78 | $11,213,732.92 | $2.91 |
| 2025-06-14 | $191,250,543.68 | $6,187,272.03 | $2.94 |
| 2025-06-15 | $193,437,021.35 | $20,005,008.18 | $2.97 |
| 2025-06-16 | $195,071,965.48 | $5,562,908.46 | $3.00 |
| 2025-06-17 | $191,810,418.83 | $6,798,762.52 | $2.94 |
| 2025-06-18 | $187,248,399.42 | $6,405,221.54 | $2.88 |
| 2025-06-19 | $186,957,634.06 | $4,486,916.23 | $2.87 |
| 2025-06-20 | $188,634,294.94 | $3,290,766.61 | $2.90 |
| 2025-06-21 | $183,274,790.33 | $4,186,931.07 | $2.80 |
| 2025-06-22 | $173,943,428.49 | $4,141,356.31 | $2.68 |
| 2025-06-23 | $167,683,317.51 | $4,762,153.70 | $2.58 |
| 2025-06-24 | $180,785,217.23 | $3,940,283.64 | $2.78 |
| 2025-06-25 | $183,005,287.54 | $2,928,664.91 | $2.81 |
| 2025-06-26 | $180,288,224.26 | $3,251,781.47 | $2.77 |
| 2025-06-27 | $176,951,153.15 | $3,245,991.46 | $2.72 |
| 2025-06-28 | $177,914,436.08 | $3,701,538.01 | $2.73 |
| 2025-06-29 | $180,332,128.97 | $1,848,505.90 | $2.77 |
| 2025-06-30 | $183,656,211.59 | $2,559,082.50 | $2.82 |
| 2025-07-01 | $178,662,473.78 | $2,534,472.27 | $2.74 |
| 2025-07-02 | $171,164,345.04 | $2,387,549.97 | $2.63 |
| 2025-07-03 | $188,143,519.42 | $38,707,320.14 | $2.89 |
| 2025-07-04 | $187,363,735.98 | $13,417,190.45 | $2.88 |
| 2025-07-05 | $183,793,985.06 | $5,757,874.20 | $2.82 |
| 2025-07-06 | $186,149,690.43 | $6,339,125.17 | $2.86 |
| 2025-07-07 | $187,213,625.57 | $4,937,239.33 | $2.88 |
| 2025-07-08 | $190,949,021.61 | $25,749,044.86 | $2.94 |
| 2025-07-09 | $191,076,808.16 | $4,174,731.49 | $2.93 |
| 2025-07-10 | $193,747,377.48 | $4,697,333.33 | $2.98 |
| 2025-07-11 | $197,758,382.92 | $5,188,885.58 | $3.04 |
| 2025-07-12 | $199,495,529.09 | $6,622,223.45 | $3.07 |
| 2025-07-13 | $208,635,281.42 | $26,056,545.91 | $3.21 |
| 2025-07-14 | $210,076,686.66 | $5,114,930.16 | $3.23 |
| 2025-07-15 | $209,859,047.28 | $7,544,422.29 | $3.22 |
| 2025-07-16 | $210,691,233.50 | $7,932,998.48 | $3.23 |
| 2025-07-17 | $214,450,173.33 | $6,213,246.72 | $3.29 |
| 2025-07-18 | $218,080,506.22 | $6,144,854.59 | $3.35 |
| 2025-07-19 | $214,902,145.72 | $8,453,989.70 | $3.30 |
| 2025-07-20 | $217,003,794.68 | $4,764,396.80 | $3.33 |
| 2025-07-21 | $232,704,312.24 | $24,618,055.09 | $3.57 |
| 2025-07-22 | $230,739,943.38 | $8,578,848.30 | $3.54 |
| 2025-07-23 | $229,172,913.89 | $9,045,735.06 | $3.52 |
| 2025-07-24 | $230,159,622.02 | $152,105,386.19 | $3.53 |
| 2025-07-25 | $217,959,709.45 | $27,800,545.67 | $3.35 |
| 2025-07-26 | $217,660,585.08 | $9,003,518.75 | $3.34 |
| 2025-07-27 | $218,549,922.92 | $4,325,314.68 | $3.36 |
| 2025-07-28 | $224,545,419.57 | $5,005,584.94 | $3.45 |
| 2025-07-29 | $210,162,290.67 | $10,433,132.45 | $3.22 |
| 2025-07-30 | $209,281,206.11 | $8,787,939.65 | $3.22 |
| 2025-07-31 | $206,964,593.66 | $7,514,554.15 | $3.18 |
| 2025-08-01 | $198,275,875.40 | $6,383,305.67 | $3.04 |
| 2025-08-02 | $190,846,145.61 | $8,954,699.36 | $2.93 |
| 2025-08-03 | $187,533,957.75 | $5,091,557.34 | $2.88 |
| 2025-08-04 | $192,551,600.18 | $7,178,564.43 | $2.96 |
| 2025-08-05 | $199,286,676.15 | $5,423,451.11 | $3.07 |
| 2025-08-06 | $221,185,456.26 | $158,228,462.63 | $3.40 |
| 2025-08-07 | $211,344,256.34 | $55,791,156.79 | $3.25 |
| 2025-08-08 | $215,915,927.29 | $34,801,320.33 | $3.32 |
| 2025-08-09 | $217,176,600.06 | $10,763,382.70 | $3.34 |
| 2025-08-10 | $226,881,266.49 | $20,789,305.51 | $3.47 |
| 2025-08-11 | $219,657,192.29 | $13,681,764.01 | $3.37 |
| 2025-08-12 | $210,607,566.49 | $11,227,168.24 | $3.24 |
| 2025-08-13 | $219,584,807.93 | $11,049,131.80 | $3.36 |
| 2025-08-14 | $224,018,590.99 | $9,755,048.85 | $3.44 |
| 2025-08-15 | $209,953,225.47 | $16,401,587.40 | $3.23 |
| 2025-08-16 | $214,579,813.71 | $13,564,558.88 | $3.29 |
| 2025-08-17 | $221,435,951.01 | $41,841,959.01 | $3.41 |
| 2025-08-18 | $219,324,974.70 | $16,363,464.33 | $3.37 |
| 2025-08-19 | $209,963,159.28 | $13,462,961.28 | $3.23 |
| 2025-08-20 | $209,823,315.15 | $57,318,081.45 | $3.23 |
| 2025-08-21 | $218,110,524.32 | $25,815,827.74 | $3.35 |
| 2025-08-22 | $221,563,318.67 | $49,822,321.41 | $3.41 |
| 2025-08-23 | $230,272,282.56 | $32,800,409.64 | $3.54 |
| 2025-08-24 | $232,611,687.28 | $53,737,531.48 | $3.57 |
| 2025-08-25 | $237,392,544.98 | $44,772,747.94 | $3.65 |
| 2025-08-26 | $223,725,889.93 | $43,734,285.19 | $3.44 |
| 2025-08-27 | $224,014,566.82 | $21,214,625.32 | $3.44 |
| 2025-08-28 | $220,947,533.59 | $19,021,481.42 | $3.40 |
| 2025-08-29 | $219,891,753.69 | $15,502,818.46 | $3.38 |
| 2025-08-30 | $212,157,945.03 | $11,399,784.34 | $3.26 |
| 2025-08-31 | $217,330,550.28 | $22,780,069.98 | $3.34 |
| 2025-09-01 | $212,630,737.05 | $20,175,617.13 | $3.27 |
| 2025-09-02 | $208,563,354.38 | $13,797,698.90 | $3.20 |
| 2025-09-03 | $211,681,756.87 | $8,146,142.70 | $3.25 |
| 2025-09-04 | $212,361,145.20 | $6,401,581.85 | $3.26 |
| 2025-09-05 | $206,809,055.22 | $7,538,211.02 | $3.18 |
| 2025-09-06 | $208,789,743.53 | $6,843,389.64 | $3.21 |
| 2025-09-07 | $209,202,030.63 | $3,748,159.10 | $3.21 |
| 2025-09-08 | $211,748,477.80 | $4,122,936.98 | $3.25 |
| 2025-09-09 | $214,462,886.93 | $6,964,525.97 | $3.30 |
| 2025-09-10 | $214,557,447.14 | $10,733,905.39 | $3.30 |
| 2025-09-11 | $215,998,693.45 | $7,799,624.26 | $3.32 |
| 2025-09-12 | $218,042,134.46 | $8,384,780.45 | $3.35 |
| 2025-09-13 | $221,293,942.28 | $8,846,090.30 | $3.40 |
| 2025-09-14 | $223,221,052.93 | $10,533,122.07 | $3.43 |
| 2025-09-15 | $217,527,547.89 | $8,100,912.89 | $3.34 |
| 2025-09-16 | $212,580,025.50 | $9,297,774.76 | $3.27 |
| 2025-09-17 | $215,320,623.56 | $5,836,019.80 | $3.31 |
| 2025-09-18 | $218,848,672.55 | $9,708,879.17 | $3.36 |
| 2025-09-19 | $219,116,192.21 | $8,087,920.86 | $3.37 |
| 2025-09-20 | $211,572,808.48 | $6,818,313.56 | $3.25 |
| 2025-09-21 | $211,899,808.47 | $4,704,667.14 | $3.26 |
| 2025-09-22 | $208,953,343.71 | $6,075,390.93 | $3.21 |
| 2025-09-23 | $197,328,748.86 | $7,450,029.11 | $3.03 |
| 2025-09-24 | $197,764,947.09 | $3,953,129.95 | $3.04 |
| 2025-09-25 | $197,407,208.92 | $3,987,123.27 | $3.03 |
| 2025-09-26 | $187,072,191.76 | $5,745,951.52 | $2.87 |
| 2025-09-27 | $192,576,519.98 | $5,178,263.58 | $2.96 |
| 2025-09-28 | $189,642,427.37 | $3,411,557.44 | $2.91 |
| 2025-09-29 | $193,108,238.72 | $2,616,399.23 | $2.97 |
| 2025-09-30 | $191,126,620.62 | $5,451,407.58 | $2.93 |
| 2025-10-01 | $189,039,571.31 | $4,578,973.07 | $2.91 |
| 2025-10-02 | $197,634,026.16 | $5,241,383.69 | $3.04 |
| 2025-10-03 | $204,003,709.07 | $8,310,523.01 | $3.14 |
| 2025-10-04 | $205,649,665.09 | $6,974,857.08 | $3.16 |
| 2025-10-05 | $200,334,624.92 | $3,720,287.56 | $3.08 |
| 2025-10-06 | $199,574,399.00 | $5,202,933.33 | $3.06 |
| 2025-10-07 | $201,552,406.88 | $6,575,339.14 | $3.10 |
| 2025-10-08 | $192,609,188.89 | $6,126,281.83 | $2.96 |
| 2025-10-09 | $198,463,070.58 | $11,827,714.38 | $3.05 |
| 2025-10-10 | $194,813,208.32 | $10,008,406.13 | $3.00 |
| 2025-10-11 | $156,723,640.43 | $15,714,564.74 | $2.40 |
| 2025-10-12 | $159,546,017.98 | $8,579,165.47 | $2.45 |
| 2025-10-13 | $174,654,442.84 | $5,437,376.69 | $2.68 |
| 2025-10-14 | $184,333,196.52 | $9,306,441.11 | $2.83 |
| 2025-10-15 | $178,053,112.52 | $6,436,637.05 | $2.74 |
| 2025-10-16 | $172,123,896.54 | $5,149,886.80 | $2.64 |
| 2025-10-17 | $169,186,649.82 | $5,186,301.75 | $2.60 |
| 2025-10-18 | $165,620,191.22 | $6,738,850.50 | $2.54 |
| 2025-10-19 | $166,715,202.92 | $2,378,538.66 | $2.56 |
| 2025-10-20 | $168,950,746.06 | $3,584,604.82 | $2.60 |
| 2025-10-21 | $169,569,604.80 | $3,954,638.40 | $2.61 |
| 2025-10-22 | $164,621,875.58 | $5,179,106.76 | $2.53 |
| 2025-10-23 | $162,736,147.34 | $4,646,012.23 | $2.50 |
| 2025-10-24 | $168,288,712.15 | $3,855,719.56 | $2.59 |
| 2025-10-25 | $170,893,558.91 | $3,082,751.15 | $2.63 |
| 2025-10-26 | $169,612,661.55 | $1,973,251.03 | $2.60 |
| 2025-10-27 | $176,193,171.37 | $2,836,341.98 | $2.70 |
| 2025-10-28 | $172,244,321.89 | $4,472,727.39 | $2.65 |
| 2025-10-29 | $168,076,603.30 | $3,579,331.80 | $2.58 |
| 2025-10-30 | $168,373,755.56 | $4,737,255.81 | $2.59 |
| 2025-10-31 | $161,800,122.70 | $5,183,710.32 | $2.49 |
| 2025-11-01 | $163,973,415.96 | $4,099,715.54 | $2.52 |
| 2025-11-01 | $165,507,990.29 | $4,067,451.22 | $2.54 |
Compare live prices of Gas on top exchanges.
Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin.Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power that a miner has to create a new block.Neo holders is compensated with certain amount of Gas every month, is a similar concept to the ether gas and is used as a power for transaction (transaction). It is a coin that is paid as compensation of a concept of interest generated by PoS mining.At the beginning of the release, about one Neo was paid per day with 1000 Neo, but it has a design algorithm that is gradually decreasing over time, which is offset by the price increase.It is a coin that is closely related to Neo, walking along the path of the companion with the rise of Neo, and it forms a necessary relationship that the movement must be moving in a fluid manner.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0649 33.84%
Rain RAIN$0.008007 7.37%
pippin PIPPIN$0.353 4.44%
Kinesis Gold KAU$142.06 2.82%
Sky SKY$0.0592 2.32%
Bitcoin BTC$88,201.00 -2.17%
Ethereum ETH$3,073.18 -1.31%
Tether USDT$1.00 -0%
BNB BNB$876.65 -2.13%
XRP XRP$1.99 -1.63%
FOLKS FOLKS $26.29 -16.72%
Audiera BEAT $1.96 -16.17%
Basic Attention BAT $0.250 -10.15%
Zcash ZEC $399.27 -8.6%
Pudgy Penguins PENGU $0.0104 -8.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
