Gas current market price is $3.14 with a 24 hour trading volume of $4,137.75K. The total available supply of Gas is 65.09M GAS. It has secured Rank 356 in the cryptocurrency market with a marketcap of $204.24M. The GAS price is 0.92% up in the last one hour.
The high price of the Gas is $3.14 and low price is $3.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
356
$3.14
$204.24M 0.63%
$204.24M
$4,137.75K
65.09M GAS
65.09M GAS
(Not Available)
$3.14
$3.05
$91.94 96.6%
15 Jan 2018
$0.621 402.93%
13 Mar 2020
Want to convert more cryptocurrencies?
0.92%
0.81%
8.46%
3.7%
1.78%
0.18%
3.89%
16.21%
Historical data of Gas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $205,865,235.58 | $4,216,248.27 | $3.16 |
| 2024-09-18 | $213,175,637.67 | $4,366,745.67 | $3.27 |
| 2024-09-19 | $216,323,644.91 | $7,160,211.02 | $3.33 |
| 2024-09-20 | $224,216,438.59 | $6,758,560.08 | $3.45 |
| 2024-09-21 | $254,770,360.99 | $119,652,940.30 | $3.91 |
| 2024-09-22 | $269,782,017.64 | $172,651,656.23 | $4.13 |
| 2024-09-23 | $243,435,376.25 | $25,702,373.97 | $3.74 |
| 2024-09-24 | $251,062,353.43 | $18,627,592.24 | $3.86 |
| 2024-09-25 | $256,306,064.87 | $14,843,963.11 | $3.94 |
| 2024-09-26 | $249,454,919.81 | $12,793,263.01 | $3.84 |
| 2024-09-27 | $260,781,637.59 | $16,773,692.84 | $4.01 |
| 2024-09-28 | $262,023,982.23 | $8,593,313.26 | $4.03 |
| 2024-09-29 | $269,532,375.05 | $81,494,157.81 | $4.15 |
| 2024-09-30 | $264,595,776.32 | $17,221,942.23 | $4.07 |
| 2024-10-01 | $263,448,384.32 | $52,846,966.11 | $4.04 |
| 2024-10-02 | $248,420,000.21 | $32,029,825.97 | $3.81 |
| 2024-10-03 | $233,329,346.61 | $9,817,055.66 | $3.59 |
| 2024-10-04 | $234,723,707.36 | $6,019,029.94 | $3.60 |
| 2024-10-05 | $245,910,646.66 | $14,158,834.17 | $3.78 |
| 2024-10-06 | $247,248,655.05 | $6,264,681.04 | $3.80 |
| 2024-10-07 | $257,814,516.28 | $32,840,302.00 | $3.96 |
| 2024-10-08 | $251,835,293.22 | $13,419,478.96 | $3.87 |
| 2024-10-09 | $276,130,354.37 | $34,440,960.73 | $4.22 |
| 2024-10-10 | $262,789,433.70 | $24,609,016.81 | $4.04 |
| 2024-10-11 | $279,090,394.29 | $126,007,650.92 | $4.31 |
| 2024-10-12 | $292,473,516.86 | $93,663,782.67 | $4.49 |
| 2024-10-13 | $288,023,896.04 | $37,747,773.26 | $4.43 |
| 2024-10-14 | $280,168,039.66 | $18,004,163.28 | $4.31 |
| 2024-10-15 | $290,539,794.63 | $12,888,625.43 | $4.46 |
| 2024-10-16 | $283,390,136.23 | $12,955,183.73 | $4.35 |
| 2024-10-17 | $293,571,533.95 | $48,707,194.35 | $4.52 |
| 2024-10-18 | $283,049,725.83 | $10,907,693.33 | $4.36 |
| 2024-10-19 | $287,341,059.88 | $11,114,961.04 | $4.41 |
| 2024-10-20 | $287,609,960.49 | $15,266,947.92 | $4.42 |
| 2024-10-21 | $292,131,786.39 | $25,845,877.09 | $4.49 |
| 2024-10-22 | $279,049,272.13 | $15,408,934.11 | $4.29 |
| 2024-10-23 | $276,583,711.50 | $9,636,829.90 | $4.25 |
| 2024-10-24 | $267,859,162.35 | $9,167,538.08 | $4.11 |
| 2024-10-25 | $269,540,843.81 | $9,114,863.82 | $4.15 |
| 2024-10-26 | $247,066,072.40 | $10,712,432.88 | $3.82 |
| 2024-10-27 | $253,216,272.74 | $12,046,276.03 | $3.89 |
| 2024-10-28 | $257,315,001.21 | $5,731,840.37 | $3.95 |
| 2024-10-29 | $257,111,096.70 | $10,279,543.14 | $3.95 |
| 2024-10-30 | $263,844,822.67 | $13,425,348.74 | $4.06 |
| 2024-10-31 | $260,247,726.75 | $10,965,545.72 | $4.00 |
| 2024-11-01 | $246,379,473.92 | $9,097,766.71 | $3.79 |
| 2024-11-02 | $242,416,017.54 | $8,992,516.61 | $3.72 |
| 2024-11-03 | $239,048,480.15 | $3,624,405.98 | $3.67 |
| 2024-11-04 | $232,572,322.41 | $8,521,982.27 | $3.56 |
| 2024-11-05 | $223,876,080.92 | $7,084,307.41 | $3.44 |
| 2024-11-06 | $231,245,630.72 | $11,419,798.62 | $3.55 |
| 2024-11-07 | $251,677,107.92 | $10,006,456.84 | $3.87 |
| 2024-11-08 | $256,443,957.14 | $15,062,370.47 | $3.94 |
| 2024-11-09 | $256,075,274.50 | $10,925,284.88 | $3.93 |
| 2024-11-10 | $262,370,720.29 | $10,210,066.49 | $4.03 |
| 2024-11-11 | $275,666,271.51 | $33,710,271.24 | $4.24 |
| 2024-11-12 | $297,218,022.38 | $50,290,169.94 | $4.56 |
| 2024-11-13 | $297,594,197.97 | $60,479,566.70 | $4.58 |
| 2024-11-14 | $285,037,878.11 | $35,284,281.21 | $4.38 |
| 2024-11-15 | $279,783,286.80 | $75,826,186.19 | $4.30 |
| 2024-11-16 | $293,203,890.75 | $18,588,749.06 | $4.50 |
| 2024-11-17 | $336,571,168.43 | $116,372,696.85 | $5.17 |
| 2024-11-18 | $321,343,444.04 | $42,196,062.08 | $4.96 |
| 2024-11-19 | $332,130,811.05 | $32,451,642.16 | $5.10 |
| 2024-11-20 | $326,726,505.79 | $27,530,954.37 | $5.03 |
| 2024-11-21 | $311,299,632.64 | $19,554,233.50 | $4.78 |
| 2024-11-22 | $323,230,852.51 | $26,568,779.26 | $4.97 |
| 2024-11-23 | $324,981,635.49 | $25,959,214.61 | $5.00 |
| 2024-11-24 | $336,271,363.90 | $60,065,865.82 | $5.17 |
| 2024-11-25 | $390,787,127.08 | $337,076,689.73 | $6.00 |
| 2024-11-26 | $369,228,480.84 | $61,579,911.80 | $5.70 |
| 2024-11-27 | $365,565,888.30 | $74,942,060.24 | $5.62 |
| 2024-11-28 | $384,752,277.01 | $32,249,205.75 | $5.91 |
| 2024-11-29 | $374,831,216.23 | $23,198,058.37 | $5.76 |
| 2024-11-30 | $389,722,947.47 | $35,202,762.27 | $5.99 |
| 2024-12-01 | $398,042,696.44 | $70,958,472.08 | $6.11 |
| 2024-12-02 | $395,747,280.41 | $34,677,508.48 | $6.08 |
| 2024-12-03 | $405,830,525.53 | $113,591,881.96 | $6.23 |
| 2024-12-04 | $477,544,938.19 | $233,140,442.45 | $7.34 |
| 2024-12-05 | $447,479,798.89 | $103,706,030.25 | $6.87 |
| 2024-12-06 | $432,919,333.39 | $82,288,043.25 | $6.65 |
| 2024-12-07 | $435,101,682.45 | $21,188,037.68 | $6.68 |
| 2024-12-08 | $441,668,730.61 | $19,724,293.50 | $6.79 |
| 2024-12-09 | $437,093,115.62 | $20,852,955.31 | $6.71 |
| 2024-12-10 | $364,099,541.56 | $74,309,445.53 | $5.60 |
| 2024-12-11 | $346,509,208.49 | $44,425,170.38 | $5.33 |
| 2024-12-12 | $367,078,928.05 | $32,678,294.86 | $5.64 |
| 2024-12-13 | $382,747,095.06 | $42,060,032.56 | $5.89 |
| 2024-12-14 | $376,662,925.51 | $18,083,279.46 | $5.80 |
| 2024-12-15 | $359,940,866.07 | $18,079,550.50 | $5.53 |
| 2024-12-16 | $368,270,193.25 | $16,932,629.68 | $5.63 |
| 2024-12-17 | $354,292,132.53 | $23,972,282.18 | $5.43 |
| 2024-12-18 | $337,845,765.52 | $15,301,448.89 | $5.23 |
| 2024-12-19 | $310,324,532.59 | $11,421,752.28 | $4.73 |
| 2024-12-20 | $288,033,381.85 | $17,295,110.07 | $4.42 |
| 2024-12-21 | $296,403,479.08 | $14,585,942.48 | $4.56 |
| 2024-12-22 | $281,296,840.51 | $8,334,429.67 | $4.33 |
| 2024-12-23 | $291,956,312.30 | $14,742,674.59 | $4.48 |
| 2024-12-24 | $308,631,186.92 | $7,989,328.48 | $4.74 |
| 2024-12-25 | $320,136,019.54 | $7,933,043.82 | $4.92 |
| 2024-12-26 | $308,989,222.71 | $5,707,555.11 | $4.75 |
| 2024-12-27 | $288,045,751.62 | $4,897,359.15 | $4.43 |
| 2024-12-28 | $292,612,123.11 | $5,896,382.65 | $4.49 |
| 2024-12-29 | $314,663,604.55 | $11,772,289.13 | $4.84 |
| 2024-12-30 | $297,224,772.82 | $9,315,689.95 | $4.56 |
| 2024-12-31 | $294,744,986.06 | $11,270,891.28 | $4.53 |
| 2025-01-01 | $290,196,292.56 | $8,204,529.83 | $4.46 |
| 2025-01-02 | $297,830,942.31 | $4,196,481.08 | $4.58 |
| 2025-01-03 | $306,070,250.03 | $5,493,337.13 | $4.70 |
| 2025-01-04 | $327,787,849.69 | $12,874,131.92 | $5.04 |
| 2025-01-05 | $334,146,955.49 | $14,770,593.34 | $5.14 |
| 2025-01-06 | $335,879,453.27 | $11,175,373.19 | $5.16 |
| 2025-01-07 | $349,173,799.70 | $20,845,967.84 | $5.36 |
| 2025-01-08 | $317,418,877.52 | $6,788,292.30 | $4.87 |
| 2025-01-09 | $351,626,358.91 | $102,131,523.50 | $5.40 |
| 2025-01-10 | $392,399,026.74 | $554,317,076.76 | $6.08 |
| 2025-01-11 | $348,768,622.94 | $47,568,807.62 | $5.35 |
| 2025-01-12 | $357,907,476.26 | $27,700,529.99 | $5.50 |
| 2025-01-13 | $342,203,770.03 | $12,954,390.89 | $5.26 |
| 2025-01-14 | $330,437,673.50 | $20,776,843.91 | $5.07 |
| 2025-01-15 | $352,800,025.44 | $17,057,543.55 | $5.42 |
| 2025-01-16 | $356,081,785.05 | $29,397,939.73 | $5.48 |
| 2025-01-17 | $343,943,006.63 | $22,095,341.64 | $5.29 |
| 2025-01-18 | $355,344,834.25 | $22,375,896.43 | $5.46 |
| 2025-01-19 | $334,041,737.16 | $11,330,054.49 | $5.13 |
| 2025-01-20 | $305,148,158.59 | $16,864,884.37 | $4.67 |
| 2025-01-21 | $311,167,384.96 | $22,810,398.38 | $4.78 |
| 2025-01-22 | $317,665,175.86 | $11,567,819.69 | $4.89 |
| 2025-01-23 | $307,333,358.38 | $7,866,291.02 | $4.72 |
| 2025-01-24 | $305,281,489.50 | $8,361,043.04 | $4.69 |
| 2025-01-25 | $302,127,250.91 | $6,251,130.78 | $4.65 |
| 2025-01-26 | $311,130,414.79 | $4,170,020.21 | $4.78 |
| 2025-01-27 | $307,484,545.69 | $5,692,899.60 | $4.72 |
| 2025-01-28 | $304,461,352.58 | $12,934,169.80 | $4.68 |
| 2025-01-29 | $291,866,374.58 | $4,606,868.85 | $4.49 |
| 2025-01-30 | $297,874,309.31 | $4,401,180.60 | $4.57 |
| 2025-01-31 | $307,049,391.19 | $5,010,757.51 | $4.72 |
| 2025-02-01 | $307,590,133.20 | $7,936,468.99 | $4.73 |
| 2025-02-02 | $289,158,982.10 | $15,556,537.76 | $4.44 |
| 2025-02-03 | $254,958,499.02 | $10,331,366.43 | $3.92 |
| 2025-02-04 | $262,805,555.72 | $17,936,039.69 | $4.04 |
| 2025-02-05 | $252,707,711.18 | $8,160,656.53 | $3.88 |
| 2025-02-06 | $249,176,071.50 | $5,077,312.49 | $3.83 |
| 2025-02-07 | $240,099,218.20 | $5,195,571.47 | $3.69 |
| 2025-02-08 | $242,403,710.99 | $5,288,479.21 | $3.73 |
| 2025-02-09 | $250,908,567.05 | $3,281,438.22 | $3.86 |
| 2025-02-10 | $250,547,172.43 | $4,739,863.83 | $3.85 |
| 2025-02-11 | $257,756,072.65 | $5,234,035.76 | $3.96 |
| 2025-02-12 | $254,876,306.34 | $4,754,030.71 | $3.91 |
| 2025-02-13 | $265,528,071.03 | $7,135,079.58 | $4.08 |
| 2025-02-14 | $259,805,334.78 | $4,999,046.53 | $3.99 |
| 2025-02-15 | $261,049,881.01 | $5,215,337.56 | $4.01 |
| 2025-02-16 | $254,885,347.50 | $3,563,420.64 | $3.92 |
| 2025-02-17 | $258,715,629.25 | $4,665,603.76 | $3.98 |
| 2025-02-18 | $257,470,989.25 | $8,719,051.68 | $3.95 |
| 2025-02-19 | $248,623,678.89 | $5,994,614.13 | $3.82 |
| 2025-02-20 | $255,268,314.62 | $4,935,836.73 | $3.92 |
| 2025-02-21 | $260,514,668.37 | $5,417,776.25 | $4.00 |
| 2025-02-22 | $254,547,789.40 | $5,767,597.03 | $3.91 |
| 2025-02-23 | $260,123,388.71 | $3,827,374.30 | $4.00 |
| 2025-02-24 | $257,501,694.86 | $3,139,262.92 | $3.95 |
| 2025-02-25 | $228,588,217.27 | $7,898,584.90 | $3.52 |
| 2025-02-26 | $226,737,049.39 | $8,572,625.22 | $3.48 |
| 2025-02-27 | $224,310,570.87 | $5,301,051.22 | $3.44 |
| 2025-02-28 | $226,959,339.18 | $5,786,348.15 | $3.49 |
| 2025-03-01 | $220,856,112.27 | $11,694,911.71 | $3.39 |
| 2025-03-02 | $221,924,289.35 | $4,158,878.55 | $3.41 |
| 2025-03-03 | $237,165,726.37 | $6,676,447.54 | $3.64 |
| 2025-03-04 | $207,336,710.38 | $6,595,941.76 | $3.18 |
| 2025-03-05 | $204,517,431.68 | $6,720,283.59 | $3.14 |
| 2025-03-06 | $210,712,522.90 | $5,361,831.40 | $3.24 |
| 2025-03-07 | $206,791,223.25 | $4,284,165.62 | $3.18 |
| 2025-03-08 | $202,659,944.29 | $5,650,751.02 | $3.11 |
| 2025-03-09 | $200,441,535.59 | $3,630,965.34 | $3.08 |
| 2025-03-10 | $177,932,239.47 | $4,457,728.42 | $2.74 |
| 2025-03-11 | $174,754,548.73 | $8,051,976.33 | $2.68 |
| 2025-03-12 | $183,778,375.37 | $8,604,573.91 | $2.82 |
| 2025-03-13 | $187,086,603.16 | $7,072,227.75 | $2.87 |
| 2025-03-14 | $185,237,978.76 | $8,987,415.03 | $2.85 |
| 2025-03-15 | $189,177,475.12 | $5,325,015.42 | $2.91 |
| 2025-03-16 | $193,558,490.37 | $4,384,672.95 | $2.97 |
| 2025-03-17 | $184,730,205.25 | $5,835,257.92 | $2.84 |
| 2025-03-18 | $190,608,532.78 | $5,956,728.96 | $2.93 |
| 2025-03-19 | $193,822,128.42 | $8,230,218.45 | $2.98 |
| 2025-03-20 | $199,164,009.01 | $18,760,782.13 | $3.06 |
| 2025-03-21 | $194,465,173.00 | $6,556,002.19 | $2.99 |
| 2025-03-22 | $188,866,903.76 | $6,214,664.77 | $2.90 |
| 2025-03-23 | $193,331,675.62 | $3,383,005.08 | $2.97 |
| 2025-03-24 | $193,528,702.36 | $7,030,855.31 | $2.97 |
| 2025-03-25 | $195,912,505.80 | $8,181,111.98 | $3.01 |
| 2025-03-26 | $199,619,344.05 | $6,540,507.14 | $3.07 |
| 2025-03-27 | $196,022,880.71 | $4,813,350.21 | $3.01 |
| 2025-03-28 | $195,131,933.48 | $4,408,951.40 | $3.00 |
| 2025-03-29 | $179,048,942.60 | $6,458,087.84 | $2.75 |
| 2025-03-30 | $172,696,410.50 | $3,967,165.64 | $2.65 |
| 2025-03-31 | $169,060,101.15 | $4,315,315.05 | $2.60 |
| 2025-04-01 | $153,123,317.89 | $8,517,215.46 | $2.35 |
| 2025-04-02 | $160,189,057.17 | $6,491,110.97 | $2.46 |
| 2025-04-03 | $133,250,741.12 | $26,544,013.93 | $2.05 |
| 2025-04-04 | $135,282,080.09 | $6,775,062.47 | $2.08 |
| 2025-04-05 | $133,863,469.72 | $6,403,983.50 | $2.06 |
| 2025-04-06 | $135,021,601.43 | $3,666,450.55 | $2.07 |
| 2025-04-07 | $126,843,837.66 | $6,850,218.92 | $1.93 |
| 2025-04-08 | $126,870,579.93 | $11,063,146.15 | $1.94 |
| 2025-04-09 | $126,341,839.02 | $9,570,793.56 | $1.94 |
| 2025-04-10 | $160,574,840.13 | $223,033,603.72 | $2.46 |
| 2025-04-11 | $205,341,158.23 | $94,120,166.61 | $3.16 |
| 2025-04-12 | $214,574,985.61 | $138,110,970.00 | $3.29 |
| 2025-04-13 | $216,056,289.24 | $57,245,614.36 | $3.35 |
| 2025-04-14 | $201,057,378.63 | $70,693,151.95 | $3.09 |
| 2025-04-15 | $180,668,713.72 | $10,040,178.53 | $2.78 |
| 2025-04-16 | $233,095,820.10 | $49,032,689.04 | $3.58 |
| 2025-04-17 | $253,713,818.01 | $200,380,182.23 | $3.98 |
| 2025-04-18 | $221,808,276.81 | $19,231,352.68 | $3.41 |
| 2025-04-19 | $225,196,713.24 | $28,282,688.54 | $3.46 |
| 2025-04-20 | $227,045,793.11 | $10,641,440.42 | $3.49 |
| 2025-04-21 | $236,609,772.44 | $41,903,797.27 | $3.64 |
| 2025-04-22 | $223,303,770.14 | $11,055,971.69 | $3.43 |
| 2025-04-23 | $220,501,024.06 | $19,122,866.22 | $3.39 |
| 2025-04-24 | $217,161,698.00 | $17,213,584.65 | $3.34 |
| 2025-04-25 | $221,170,958.48 | $43,615,287.27 | $3.40 |
| 2025-04-26 | $227,167,882.44 | $61,461,695.17 | $3.49 |
| 2025-04-27 | $221,352,252.63 | $17,615,222.28 | $3.40 |
| 2025-04-28 | $226,773,653.31 | $49,904,831.16 | $3.49 |
| 2025-04-29 | $226,537,458.44 | $22,423,049.07 | $3.48 |
| 2025-04-30 | $218,576,412.84 | $11,739,628.73 | $3.37 |
| 2025-05-01 | $214,600,396.65 | $8,171,438.38 | $3.30 |
| 2025-05-02 | $217,107,719.43 | $10,622,564.69 | $3.34 |
| 2025-05-03 | $212,838,267.98 | $4,637,170.31 | $3.27 |
| 2025-05-04 | $208,178,925.31 | $7,641,949.04 | $3.20 |
| 2025-05-05 | $203,366,803.89 | $6,990,997.00 | $3.13 |
| 2025-05-06 | $206,615,738.60 | $4,386,313.18 | $3.17 |
| 2025-05-07 | $198,702,504.53 | $5,563,660.90 | $3.05 |
| 2025-05-08 | $200,818,182.66 | $4,944,474.50 | $3.08 |
| 2025-05-09 | $218,454,053.24 | $12,540,762.17 | $3.36 |
| 2025-05-10 | $226,620,655.96 | $14,738,288.36 | $3.48 |
| 2025-05-11 | $233,351,350.84 | $11,133,499.42 | $3.59 |
| 2025-05-12 | $245,853,590.62 | $80,395,659.65 | $3.78 |
| 2025-05-13 | $242,205,375.73 | $47,847,656.83 | $3.72 |
| 2025-05-14 | $240,624,832.01 | $32,874,394.43 | $3.70 |
| 2025-05-15 | $229,856,504.62 | $16,257,185.35 | $3.53 |
| 2025-05-16 | $220,836,253.15 | $14,531,520.74 | $3.39 |
| 2025-05-17 | $221,219,174.57 | $8,201,281.28 | $3.41 |
| 2025-05-18 | $214,982,050.44 | $5,335,359.58 | $3.30 |
| 2025-05-19 | $218,668,978.58 | $7,820,530.01 | $3.36 |
| 2025-05-20 | $215,771,450.52 | $6,295,682.78 | $3.31 |
| 2025-05-21 | $219,669,445.47 | $9,357,169.65 | $3.37 |
| 2025-05-22 | $223,106,004.95 | $7,096,973.77 | $3.43 |
| 2025-05-23 | $227,674,834.84 | $8,449,874.80 | $3.50 |
| 2025-05-24 | $215,483,998.46 | $9,953,782.24 | $3.31 |
| 2025-05-25 | $215,176,001.09 | $4,846,310.40 | $3.31 |
| 2025-05-26 | $213,347,523.29 | $4,136,436.08 | $3.28 |
| 2025-05-27 | $214,097,685.01 | $3,817,524.29 | $3.29 |
| 2025-05-28 | $215,885,966.78 | $6,200,766.42 | $3.32 |
| 2025-05-29 | $212,625,201.35 | $6,710,158.52 | $3.27 |
| 2025-05-30 | $208,416,384.67 | $5,966,724.37 | $3.20 |
| 2025-05-31 | $193,100,965.43 | $10,797,981.37 | $2.96 |
| 2025-06-01 | $191,449,145.16 | $5,844,452.82 | $2.94 |
| 2025-06-02 | $192,432,800.76 | $3,667,109.24 | $2.96 |
| 2025-06-03 | $195,697,808.51 | $4,097,432.07 | $3.01 |
| 2025-06-04 | $196,393,502.84 | $4,778,907.71 | $3.02 |
| 2025-06-05 | $195,291,986.87 | $4,265,153.97 | $3.00 |
| 2025-06-06 | $184,612,010.72 | $5,998,090.47 | $2.84 |
| 2025-06-07 | $191,186,563.88 | $4,556,219.43 | $2.94 |
| 2025-06-08 | $194,285,976.74 | $2,330,755.15 | $2.99 |
| 2025-06-09 | $193,446,679.64 | $3,360,105.24 | $2.97 |
| 2025-06-10 | $200,899,560.26 | $5,015,970.65 | $3.09 |
| 2025-06-11 | $206,836,486.55 | $9,724,535.97 | $3.18 |
| 2025-06-12 | $201,361,224.62 | $7,066,854.92 | $3.09 |
| 2025-06-13 | $189,579,468.78 | $11,213,732.92 | $2.91 |
| 2025-06-14 | $191,250,543.68 | $6,187,272.03 | $2.94 |
| 2025-06-15 | $193,437,021.35 | $20,005,008.18 | $2.97 |
| 2025-06-16 | $195,071,965.48 | $5,562,908.46 | $3.00 |
| 2025-06-17 | $191,810,418.83 | $6,798,762.52 | $2.94 |
| 2025-06-18 | $187,248,399.42 | $6,405,221.54 | $2.88 |
| 2025-06-19 | $186,957,634.06 | $4,486,916.23 | $2.87 |
| 2025-06-20 | $188,634,294.94 | $3,290,766.61 | $2.90 |
| 2025-06-21 | $183,274,790.33 | $4,186,931.07 | $2.80 |
| 2025-06-22 | $173,943,428.49 | $4,141,356.31 | $2.68 |
| 2025-06-23 | $167,683,317.51 | $4,762,153.70 | $2.58 |
| 2025-06-24 | $180,785,217.23 | $3,940,283.64 | $2.78 |
| 2025-06-25 | $183,005,287.54 | $2,928,664.91 | $2.81 |
| 2025-06-26 | $180,288,224.26 | $3,251,781.47 | $2.77 |
| 2025-06-27 | $176,951,153.15 | $3,245,991.46 | $2.72 |
| 2025-06-28 | $177,914,436.08 | $3,701,538.01 | $2.73 |
| 2025-06-29 | $180,332,128.97 | $1,848,505.90 | $2.77 |
| 2025-06-30 | $183,656,211.59 | $2,559,082.50 | $2.82 |
| 2025-07-01 | $178,662,473.78 | $2,534,472.27 | $2.74 |
| 2025-07-02 | $171,164,345.04 | $2,387,549.97 | $2.63 |
| 2025-07-03 | $188,143,519.42 | $38,707,320.14 | $2.89 |
| 2025-07-04 | $187,363,735.98 | $13,417,190.45 | $2.88 |
| 2025-07-05 | $183,793,985.06 | $5,757,874.20 | $2.82 |
| 2025-07-06 | $186,149,690.43 | $6,339,125.17 | $2.86 |
| 2025-07-07 | $187,213,625.57 | $4,937,239.33 | $2.88 |
| 2025-07-08 | $190,949,021.61 | $25,749,044.86 | $2.94 |
| 2025-07-09 | $191,076,808.16 | $4,174,731.49 | $2.93 |
| 2025-07-10 | $193,747,377.48 | $4,697,333.33 | $2.98 |
| 2025-07-11 | $197,758,382.92 | $5,188,885.58 | $3.04 |
| 2025-07-12 | $199,495,529.09 | $6,622,223.45 | $3.07 |
| 2025-07-13 | $208,635,281.42 | $26,056,545.91 | $3.21 |
| 2025-07-14 | $210,076,686.66 | $5,114,930.16 | $3.23 |
| 2025-07-15 | $209,859,047.28 | $7,544,422.29 | $3.22 |
| 2025-07-16 | $210,691,233.50 | $7,932,998.48 | $3.23 |
| 2025-07-17 | $214,450,173.33 | $6,213,246.72 | $3.29 |
| 2025-07-18 | $218,080,506.22 | $6,144,854.59 | $3.35 |
| 2025-07-19 | $214,902,145.72 | $8,453,989.70 | $3.30 |
| 2025-07-20 | $217,003,794.68 | $4,764,396.80 | $3.33 |
| 2025-07-21 | $232,704,312.24 | $24,618,055.09 | $3.57 |
| 2025-07-22 | $230,739,943.38 | $8,578,848.30 | $3.54 |
| 2025-07-23 | $229,172,913.89 | $9,045,735.06 | $3.52 |
| 2025-07-24 | $230,159,622.02 | $152,105,386.19 | $3.53 |
| 2025-07-25 | $217,959,709.45 | $27,800,545.67 | $3.35 |
| 2025-07-26 | $217,660,585.08 | $9,003,518.75 | $3.34 |
| 2025-07-27 | $218,549,922.92 | $4,325,314.68 | $3.36 |
| 2025-07-28 | $224,545,419.57 | $5,005,584.94 | $3.45 |
| 2025-07-29 | $210,162,290.67 | $10,433,132.45 | $3.22 |
| 2025-07-30 | $209,281,206.11 | $8,787,939.65 | $3.22 |
| 2025-07-31 | $206,964,593.66 | $7,514,554.15 | $3.18 |
| 2025-08-01 | $198,275,875.40 | $6,383,305.67 | $3.04 |
| 2025-08-02 | $190,846,145.61 | $8,954,699.36 | $2.93 |
| 2025-08-03 | $187,533,957.75 | $5,091,557.34 | $2.88 |
| 2025-08-04 | $192,551,600.18 | $7,178,564.43 | $2.96 |
| 2025-08-05 | $199,286,676.15 | $5,423,451.11 | $3.07 |
| 2025-08-06 | $221,185,456.26 | $158,228,462.63 | $3.40 |
| 2025-08-07 | $211,344,256.34 | $55,791,156.79 | $3.25 |
| 2025-08-08 | $215,915,927.29 | $34,801,320.33 | $3.32 |
| 2025-08-09 | $217,176,600.06 | $10,763,382.70 | $3.34 |
| 2025-08-10 | $226,881,266.49 | $20,789,305.51 | $3.47 |
| 2025-08-11 | $219,657,192.29 | $13,681,764.01 | $3.37 |
| 2025-08-12 | $210,607,566.49 | $11,227,168.24 | $3.24 |
| 2025-08-13 | $219,584,807.93 | $11,049,131.80 | $3.36 |
| 2025-08-14 | $224,018,590.99 | $9,755,048.85 | $3.44 |
| 2025-08-15 | $209,953,225.47 | $16,401,587.40 | $3.23 |
| 2025-08-16 | $214,579,813.71 | $13,564,558.88 | $3.29 |
| 2025-08-17 | $221,435,951.01 | $41,841,959.01 | $3.41 |
| 2025-08-18 | $219,324,974.70 | $16,363,464.33 | $3.37 |
| 2025-08-19 | $209,963,159.28 | $13,462,961.28 | $3.23 |
| 2025-08-20 | $209,823,315.15 | $57,318,081.45 | $3.23 |
| 2025-08-21 | $218,110,524.32 | $25,815,827.74 | $3.35 |
| 2025-08-22 | $221,563,318.67 | $49,822,321.41 | $3.41 |
| 2025-08-23 | $230,272,282.56 | $32,800,409.64 | $3.54 |
| 2025-08-24 | $232,611,687.28 | $53,737,531.48 | $3.57 |
| 2025-08-25 | $237,392,544.98 | $44,772,747.94 | $3.65 |
| 2025-08-26 | $223,725,889.93 | $43,734,285.19 | $3.44 |
| 2025-08-27 | $224,014,566.82 | $21,214,625.32 | $3.44 |
| 2025-08-28 | $220,947,533.59 | $19,021,481.42 | $3.40 |
| 2025-08-29 | $219,891,753.69 | $15,502,818.46 | $3.38 |
| 2025-08-30 | $212,157,945.03 | $11,399,784.34 | $3.26 |
| 2025-08-31 | $217,330,550.28 | $22,780,069.98 | $3.34 |
| 2025-09-01 | $212,630,737.05 | $20,175,617.13 | $3.27 |
| 2025-09-02 | $208,563,354.38 | $13,797,698.90 | $3.20 |
| 2025-09-03 | $211,681,756.87 | $8,146,142.70 | $3.25 |
| 2025-09-04 | $212,361,145.20 | $6,401,581.85 | $3.26 |
| 2025-09-05 | $206,809,055.22 | $7,538,211.02 | $3.18 |
| 2025-09-06 | $208,789,743.53 | $6,843,389.64 | $3.21 |
| 2025-09-07 | $209,202,030.63 | $3,748,159.10 | $3.21 |
| 2025-09-08 | $211,748,477.80 | $4,122,936.98 | $3.25 |
| 2025-09-09 | $214,462,886.93 | $6,964,525.97 | $3.30 |
| 2025-09-10 | $214,557,447.14 | $10,733,905.39 | $3.30 |
| 2025-09-11 | $215,998,693.45 | $7,799,624.26 | $3.32 |
| 2025-09-12 | $218,042,134.46 | $8,384,780.45 | $3.35 |
| 2025-09-13 | $221,293,942.28 | $8,846,090.30 | $3.40 |
| 2025-09-14 | $223,221,052.93 | $10,533,122.07 | $3.43 |
| 2025-09-15 | $217,527,547.89 | $8,100,912.89 | $3.34 |
| 2025-09-16 | $212,580,025.50 | $9,297,774.76 | $3.27 |
| 2025-09-16 | $213,328,810.73 | $7,953,834.77 | $3.28 |
Compare live prices of Gas on top exchanges.
Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin.Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power that a miner has to create a new block.Neo holders is compensated with certain amount of Gas every month, is a similar concept to the ether gas and is used as a power for transaction (transaction). It is a coin that is paid as compensation of a concept of interest generated by PoS mining.At the beginning of the release, about one Neo was paid per day with 1000 Neo, but it has a design algorithm that is gradually decreasing over time, which is offset by the price increase.It is a coin that is closely related to Neo, walking along the path of the companion with the rise of Neo, and it forms a necessary relationship that the movement must be moving in a fluid manner.
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....
Read More
Zcash ZEC$160.50 19.92%
SPX6900 SPX$1.61 14.54%
Dash DASH$34.46 12.73%
Fartcoin FARTCOIN$0.726 11.12%
Ether.fi ETHFI$1.88 8.01%
Bitcoin BTC$124,738.00 1.93%
Ethereum ETH$4,577.05 1.6%
XRP XRP$3.05 0.74%
Tether USDT$1.00 -0.03%
BNB BNB$1,175.54 0.26%
Four FORM $1.10 -11.81%
FLOKI FLOKI $0.00010664 -6.81%
Falcon Finance FF $0.184 -5.34%
Plasma XPL $0.882 -5.26%
MYX Finance MYX $5.52 -4.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
