• Cryptos 17492
  • Exchanges 1293
  • Market Cap $3.40T 1.19%
  • 24h Vol $74.68B
  • Dominance BTC 61.9% ETH 9.1%

Gains Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Gains Network GNS #813

$1.27 1.59% (1d)

Market Overview

Gains Network current market price is $1.27 with a 24 hour trading volume of $1,757.19K. The total available supply of Gains Network is 29.63M GNS. It has secured Rank 813 in the cryptocurrency market with a marketcap of $37.52M. The GNS price is 0.07% up in the last one hour.


The high price of the Gains Network is $1.27 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gains Network Rank

813

Gains Network Price

$1.27

Market Cap

$37.52M 1.65%

Fully Diluted Valuation

$37.52M

Trading Volume(24h)

$1,757.19K

Circulating Supply

29.63M GNS

Total Supply

29.63M GNS

Max Supply

(Not Available)

High(24h)

$1.27

Low(24h)

$1.22

All-time High

$12.48 89.86%
17 Feb 2023

All-time Low

$0.266 375.89%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Gains Network Historical Data Chart

1h

0.07%

24h

1.59%

7d

11.51%

14d

12.31%

30d

7.38%

60d

13.19%

200d

48.65%

1y

57.15%

No historical data available for .

easy way to earn bitcoin

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGNS/USDT $1.27$159,886
MEXCGNS/USDT $1.27$121,701
HotcoinGNS/USDT $1.27$596,409
BitMartGNS/USDT $1.27$334,714
GateGNS/USDT $1.26$200,855
XT.COMGNS/USDT $1.27$39,832
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.27$12,326
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.26$8,838
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.27$2,425
CoinExGNS/USDT $1.27$2,312
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.27$714
PionexGNS/USDT $1.27$25,943
BingXGNS/USDT $1.27$28,862
BitgetGNS/USDT $1.27$38,513
Nami ExchangeGNS/USDT $1.27$158
PhemexGNS/USDT $1.27$2,956
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.26$21,152
BloFinGNS/USDT $1.27$4,714
WEEXGNS/USDT $1.27$1,437
Nami ExchangeGNS/VNST $1.26$158
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.26$1,850
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.27$1,251
KuCoinGNS/USDT $1.27$1,550
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.27$157
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.27$140
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.27$177
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.26$95
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.26$87
BitrueGNS/USDT $1.27$129
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.26$26
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.27$4
Uniswap V3 (Base)0X1DB0C569EBB4A8B57AC01833B9792F526305E062/0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC $1.26$7
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.26$10
AscendEX (BitMax)GNS/USDT $1.27$147,845
MudrexGNS/USDT $1.27$85
HTXGNS/USDT $1.25$19,395
BitvavoGNS/EUR $1.23$2,841
Crypto.com ExchangeGNS/USD $1.24$146
NovaDAXGNS/BRL $1.22$1,616
PoloniexGNS/USDT $1.15$22
Matcha (Polygon)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.996$18,647
Matcha (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.969$18,129

About Gains Network

\

Cryptocurrency Latest News & Updates

China’s Ant Group denies rumors about an RWA and stablecoin joint venture

Ant Group denies rumors of a collaboration between Ant Financial Technology and publicly-listed Chinese company Hainan Huatie involving partnerships in RWA and stablecoins. In an official statement shared on the social platform WeChat, the fintech arm of Alibaba addressed rumors…...

Read More
Cross-chain interoperability is key for seamless web3 UX | Opinion

Without standardization, web3 will remain like a Tower of Babel, where communication between chains is more akin to translation than transaction...

Read More
Fake Aave ads appear at the top of Google search results, prompting fears of phishing attacks

A new phishing campaign is targeting cryptocurrency users by impersonating Aave, one of the most widely used decentralized finance platforms. On June 20, web3 security firm Scam Sniffer issued a warning that fake Aave (AAVE) ads were appearing at the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$106,027.00
0.97%
ETH
$2,553.80
0.49%
USDT
$1.00
0.01%
XRP
$2.17
0.38%
BNB
$647.47
0.39%
SOL
$148.22
1.32%
USDC
$1.000
0.01%
TRX
$0.275
0.14%
DOGE
$0.170
0%
STETH
$2,554.07
0.5%
ADA
$0.602
0.2%
WBTC
$105,864.00
0.79%
HYPE
$37.25
2.52%
WSTETH
$3,074.73
0.3%
BCH
$488.19
5.68%
SUI
$2.84
0.97%
LINK
$13.13
1.32%
LEO
$8.94
2.64%
XLM
$0.250
0.75%
AVAX
$18.24
1.11%
TON
$2.96
1.3%
WBT
$49.58
0.15%
USDS
$1.000
0.01%
SHIB
$0.00001175
0.82%
WETH
$2,554.99
0.51%