Gains Network current market price is $1.49 with a 24 hour trading volume of $1,239.44K. The total available supply of Gains Network is 26.97M GNS. It has secured Rank 772 in the cryptocurrency market with a marketcap of $40.07M. The GNS price is 0.4% up in the last one hour.
The high price of the Gains Network is $1.52 and low price is $1.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
772
$1.49
$40.07M 0.69%
$40.07M
$1,239.44K
26.97M GNS
26.97M GNS
(Not Available)
$1.52
$1.48
$12.48 88.09%
17 Feb 2023
$0.266 458.96%
29 Nov 2021
Want to convert more cryptocurrencies?
0.4%
0.73%
10.12%
4.05%
1.01%
20.03%
7.85%
41.18%
Historical data of Gains Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $91,937,120.96 | $3,026,963.63 | $2.71 |
| 2024-07-10 | $93,531,334.23 | $2,331,037.30 | $2.77 |
| 2024-07-11 | $96,193,871.18 | $2,402,240.41 | $2.84 |
| 2024-07-12 | $96,130,670.06 | $3,346,654.58 | $2.84 |
| 2024-07-13 | $99,545,196.13 | $8,461,717.09 | $2.94 |
| 2024-07-14 | $101,430,099.64 | $2,638,016.83 | $3.00 |
| 2024-07-15 | $105,610,071.76 | $2,471,709.48 | $3.11 |
| 2024-07-16 | $112,778,007.84 | $2,903,266.84 | $3.34 |
| 2024-07-17 | $111,279,658.73 | $3,741,116.77 | $3.29 |
| 2024-07-18 | $112,319,455.10 | $2,744,798.51 | $3.32 |
| 2024-07-19 | $114,586,716.92 | $2,862,160.94 | $3.38 |
| 2024-07-20 | $115,962,553.14 | $4,117,182.20 | $3.43 |
| 2024-07-21 | $115,700,700.83 | $2,547,694.14 | $3.42 |
| 2024-07-22 | $118,307,458.45 | $2,916,732.45 | $3.50 |
| 2024-07-23 | $114,640,576.02 | $2,803,670.72 | $3.39 |
| 2024-07-24 | $114,742,057.13 | $3,792,388.97 | $3.39 |
| 2024-07-25 | $111,908,329.14 | $2,301,888.50 | $3.31 |
| 2024-07-26 | $109,400,260.71 | $3,422,019.52 | $3.23 |
| 2024-07-27 | $115,136,473.35 | $2,430,772.22 | $3.40 |
| 2024-07-28 | $117,776,736.08 | $4,150,043.08 | $3.48 |
| 2024-07-29 | $113,820,011.01 | $25,665,009.63 | $3.37 |
| 2024-07-30 | $118,541,660.77 | $5,449,239.78 | $3.50 |
| 2024-07-31 | $115,333,312.33 | $3,134,788.90 | $3.41 |
| 2024-08-01 | $111,423,986.08 | $3,141,808.46 | $3.30 |
| 2024-08-02 | $108,125,359.60 | $4,400,857.95 | $3.20 |
| 2024-08-03 | $101,584,935.21 | $3,036,080.24 | $3.00 |
| 2024-08-04 | $96,338,253.62 | $2,819,203.66 | $2.85 |
| 2024-08-05 | $91,042,050.96 | $3,307,221.48 | $2.69 |
| 2024-08-06 | $80,261,481.15 | $7,358,533.14 | $2.38 |
| 2024-08-07 | $84,376,183.22 | $3,715,796.29 | $2.50 |
| 2024-08-08 | $83,195,915.39 | $3,160,660.43 | $2.46 |
| 2024-08-09 | $91,330,304.22 | $4,205,279.34 | $2.70 |
| 2024-08-10 | $85,159,553.92 | $3,332,847.64 | $2.53 |
| 2024-08-11 | $85,299,219.70 | $2,457,159.46 | $2.53 |
| 2024-08-12 | $84,132,845.18 | $2,791,786.09 | $2.49 |
| 2024-08-13 | $87,257,221.48 | $3,079,980.67 | $2.58 |
| 2024-08-14 | $86,777,652.66 | $3,549,566.06 | $2.57 |
| 2024-08-15 | $85,167,069.22 | $2,924,942.81 | $2.52 |
| 2024-08-16 | $82,479,291.91 | $3,287,949.09 | $2.44 |
| 2024-08-17 | $83,594,196.62 | $2,864,224.71 | $2.48 |
| 2024-08-18 | $85,903,425.22 | $2,594,945.19 | $2.54 |
| 2024-08-19 | $86,990,774.86 | $3,305,649.48 | $2.57 |
| 2024-08-20 | $84,988,781.46 | $4,287,993.16 | $2.52 |
| 2024-08-21 | $85,874,601.76 | $3,482,798.66 | $2.54 |
| 2024-08-22 | $90,950,234.53 | $3,321,533.11 | $2.69 |
| 2024-08-23 | $92,629,628.14 | $2,658,364.57 | $2.75 |
| 2024-08-24 | $98,501,886.07 | $3,517,018.27 | $2.91 |
| 2024-08-25 | $96,014,545.57 | $11,833,560.18 | $2.84 |
| 2024-08-26 | $93,147,837.63 | $4,396,757.83 | $2.76 |
| 2024-08-27 | $87,578,007.83 | $3,456,109.53 | $2.59 |
| 2024-08-28 | $81,239,274.71 | $3,235,224.04 | $2.40 |
| 2024-08-29 | $82,347,534.89 | $4,504,466.91 | $2.44 |
| 2024-08-30 | $82,824,346.09 | $2,417,084.69 | $2.45 |
| 2024-08-31 | $83,202,408.18 | $2,755,445.08 | $2.47 |
| 2024-09-01 | $82,618,963.78 | $1,958,971.64 | $2.45 |
| 2024-09-02 | $79,644,019.95 | $2,337,345.59 | $2.36 |
| 2024-09-03 | $82,758,087.39 | $3,360,467.16 | $2.45 |
| 2024-09-04 | $78,683,428.76 | $3,389,583.54 | $2.32 |
| 2024-09-05 | $79,834,757.41 | $3,013,975.25 | $2.36 |
| 2024-09-06 | $74,442,193.75 | $3,982,606.61 | $2.20 |
| 2024-09-07 | $69,837,921.17 | $4,300,877.84 | $2.07 |
| 2024-09-08 | $71,722,010.74 | $2,981,827.67 | $2.12 |
| 2024-09-09 | $73,314,724.67 | $2,736,605.63 | $2.17 |
| 2024-09-10 | $75,171,699.19 | $3,906,874.49 | $2.23 |
| 2024-09-11 | $76,206,730.14 | $3,372,002.62 | $2.26 |
| 2024-09-12 | $75,430,638.06 | $3,248,711.16 | $2.23 |
| 2024-09-13 | $76,908,705.06 | $2,840,810.85 | $2.28 |
| 2024-09-14 | $78,622,497.72 | $3,718,076.36 | $2.33 |
| 2024-09-15 | $78,055,208.35 | $2,414,161.80 | $2.31 |
| 2024-09-16 | $74,410,413.86 | $2,437,626.78 | $2.21 |
| 2024-09-17 | $73,012,597.53 | $2,948,735.54 | $2.16 |
| 2024-09-18 | $74,531,527.40 | $2,913,345.90 | $2.21 |
| 2024-09-19 | $73,187,037.27 | $3,417,358.02 | $2.17 |
| 2024-09-20 | $73,967,361.94 | $6,228,520.98 | $2.19 |
| 2024-09-21 | $78,053,952.44 | $4,514,456.84 | $2.31 |
| 2024-09-22 | $80,336,150.74 | $2,918,955.14 | $2.38 |
| 2024-09-23 | $77,999,153.78 | $3,068,146.54 | $2.31 |
| 2024-09-24 | $79,395,180.35 | $3,714,212.51 | $2.35 |
| 2024-09-25 | $80,762,605.13 | $3,897,736.86 | $2.39 |
| 2024-09-26 | $79,786,650.58 | $3,181,576.84 | $2.37 |
| 2024-09-27 | $81,956,747.75 | $3,551,604.62 | $2.43 |
| 2024-09-28 | $83,110,641.31 | $3,834,244.81 | $2.46 |
| 2024-09-29 | $81,049,856.16 | $2,998,540.16 | $2.40 |
| 2024-09-30 | $79,350,512.99 | $4,063,547.95 | $2.35 |
| 2024-10-01 | $72,476,550.82 | $3,794,276.21 | $2.15 |
| 2024-10-02 | $67,038,130.13 | $8,835,031.54 | $1.99 |
| 2024-10-03 | $64,576,539.08 | $5,784,571.77 | $1.92 |
| 2024-10-04 | $64,267,725.52 | $3,418,409.27 | $1.90 |
| 2024-10-05 | $66,885,540.46 | $2,722,646.20 | $1.98 |
| 2024-10-06 | $66,739,408.32 | $2,663,906.58 | $1.98 |
| 2024-10-07 | $68,484,117.40 | $3,025,769.13 | $2.03 |
| 2024-10-08 | $67,234,417.33 | $3,794,231.04 | $1.99 |
| 2024-10-09 | $67,841,659.03 | $3,366,229.32 | $2.01 |
| 2024-10-10 | $66,105,627.56 | $3,868,026.57 | $1.96 |
| 2024-10-11 | $65,550,553.07 | $3,524,817.16 | $1.94 |
| 2024-10-12 | $67,136,821.58 | $3,596,521.56 | $1.99 |
| 2024-10-13 | $67,063,648.45 | $2,733,222.25 | $1.99 |
| 2024-10-14 | $66,631,441.81 | $3,698,621.37 | $1.98 |
| 2024-10-15 | $66,925,321.93 | $7,754,628.60 | $1.99 |
| 2024-10-16 | $64,330,563.69 | $6,280,215.07 | $1.91 |
| 2024-10-17 | $62,822,265.21 | $3,301,609.97 | $1.86 |
| 2024-10-18 | $61,244,100.84 | $2,602,703.61 | $1.82 |
| 2024-10-19 | $62,118,296.07 | $3,099,213.86 | $1.84 |
| 2024-10-20 | $63,521,606.10 | $2,387,116.79 | $1.88 |
| 2024-10-21 | $67,160,862.96 | $3,078,232.65 | $1.99 |
| 2024-10-22 | $64,910,917.16 | $3,387,412.87 | $1.92 |
| 2024-10-23 | $64,201,818.34 | $2,956,749.20 | $1.90 |
| 2024-10-24 | $61,784,148.12 | $3,451,411.18 | $1.83 |
| 2024-10-25 | $61,640,586.32 | $2,880,404.56 | $1.83 |
| 2024-10-26 | $55,503,240.55 | $3,595,625.36 | $1.65 |
| 2024-10-27 | $55,684,965.38 | $2,892,240.76 | $1.65 |
| 2024-10-28 | $57,342,829.82 | $2,745,272.88 | $1.70 |
| 2024-10-29 | $58,032,065.86 | $3,156,723.15 | $1.72 |
| 2024-10-30 | $60,666,271.41 | $3,450,972.86 | $1.80 |
| 2024-10-31 | $60,482,438.31 | $3,246,831.52 | $1.80 |
| 2024-11-01 | $56,853,916.43 | $2,767,070.43 | $1.69 |
| 2024-11-02 | $56,906,680.47 | $2,861,280.77 | $1.69 |
| 2024-11-03 | $54,725,218.31 | $2,328,120.53 | $1.62 |
| 2024-11-04 | $52,810,987.26 | $2,693,642.61 | $1.57 |
| 2024-11-05 | $51,997,235.95 | $2,135,156.22 | $1.54 |
| 2024-11-06 | $54,126,322.61 | $2,113,821.55 | $1.61 |
| 2024-11-07 | $59,186,084.30 | $3,271,030.18 | $1.76 |
| 2024-11-08 | $60,920,419.49 | $4,265,196.47 | $1.81 |
| 2024-11-09 | $61,797,886.92 | $4,205,590.65 | $1.84 |
| 2024-11-10 | $63,849,703.93 | $2,739,120.85 | $1.90 |
| 2024-11-11 | $65,735,054.95 | $3,746,612.30 | $1.96 |
| 2024-11-12 | $68,174,943.12 | $3,580,494.33 | $2.02 |
| 2024-11-13 | $65,702,597.13 | $4,632,591.22 | $1.96 |
| 2024-11-14 | $63,275,195.84 | $4,182,584.08 | $1.88 |
| 2024-11-15 | $62,550,761.18 | $3,500,988.59 | $1.87 |
| 2024-11-16 | $64,623,366.21 | $3,415,304.50 | $1.93 |
| 2024-11-17 | $69,615,465.87 | $5,368,004.53 | $2.08 |
| 2024-11-18 | $69,254,589.27 | $5,468,545.51 | $2.07 |
| 2024-11-19 | $73,023,317.61 | $4,500,363.67 | $2.18 |
| 2024-11-20 | $72,356,691.80 | $3,654,387.13 | $2.16 |
| 2024-11-21 | $69,926,099.77 | $4,382,611.82 | $2.09 |
| 2024-11-22 | $10,728,631.60 | $4,048,601.87 | $2.19 |
| 2024-11-23 | $10,728,631.60 | $2,825,275.71 | $2.17 |
| 2024-11-24 | $10,728,631.60 | $3,987,919.21 | $2.28 |
| 2024-11-25 | $10,728,631.60 | $5,437,463.21 | $2.41 |
| 2024-11-26 | $10,728,631.60 | $5,335,593.09 | $2.43 |
| 2024-11-27 | $10,728,631.60 | $3,666,400.14 | $2.38 |
| 2024-11-28 | $10,728,631.60 | $3,722,602.45 | $2.57 |
| 2024-11-29 | $10,728,631.60 | $5,853,265.79 | $2.45 |
| 2024-11-30 | $10,728,631.60 | $3,634,648.89 | $2.52 |
| 2024-12-01 | $10,728,631.60 | $4,539,329.19 | $2.60 |
| 2024-12-02 | $10,728,631.60 | $3,698,455.78 | $2.57 |
| 2024-12-03 | $10,728,631.60 | $6,523,234.25 | $2.59 |
| 2024-12-04 | $88,738,046.20 | $11,078,041.04 | $2.67 |
| 2024-12-05 | $93,449,775.41 | $13,400,803.24 | $2.81 |
| 2024-12-06 | $92,538,775.32 | $17,089,426.52 | $2.78 |
| 2024-12-07 | $92,225,826.27 | $9,202,862.93 | $2.78 |
| 2024-12-08 | $91,643,100.93 | $5,008,842.80 | $2.76 |
| 2024-12-09 | $93,752,194.47 | $5,931,563.11 | $2.82 |
| 2024-12-10 | $79,811,855.50 | $9,466,922.75 | $2.41 |
| 2024-12-11 | $76,587,950.45 | $7,075,219.97 | $2.31 |
| 2024-12-12 | $81,341,001.66 | $4,861,219.55 | $2.45 |
| 2024-12-13 | $84,511,476.61 | $6,517,939.65 | $2.55 |
| 2024-12-14 | $84,641,167.67 | $5,582,157.42 | $2.56 |
| 2024-12-15 | $82,005,993.53 | $3,961,888.84 | $2.48 |
| 2024-12-16 | $82,017,417.59 | $4,546,939.48 | $2.47 |
| 2024-12-17 | $78,144,963.92 | $5,852,216.09 | $2.36 |
| 2024-12-18 | $70,350,603.56 | $5,023,469.04 | $2.12 |
| 2024-12-19 | $63,793,292.26 | $5,712,280.55 | $1.93 |
| 2024-12-20 | $59,735,477.24 | $5,611,545.83 | $1.81 |
| 2024-12-21 | $60,111,232.73 | $6,807,705.12 | $1.82 |
| 2024-12-22 | $58,754,155.14 | $3,561,705.43 | $1.78 |
| 2024-12-23 | $58,996,049.36 | $3,237,126.35 | $1.79 |
| 2024-12-24 | $62,907,419.85 | $3,406,952.68 | $1.91 |
| 2024-12-25 | $65,200,433.66 | $3,246,360.32 | $1.98 |
| 2024-12-26 | $64,914,627.59 | $2,450,158.62 | $1.97 |
| 2024-12-27 | $61,114,643.97 | $2,549,208.92 | $1.86 |
| 2024-12-28 | $62,621,500.16 | $3,880,590.36 | $1.90 |
| 2024-12-29 | $65,664,951.46 | $2,888,045.38 | $1.99 |
| 2024-12-30 | $62,720,412.74 | $3,557,614.06 | $1.90 |
| 2024-12-31 | $60,609,808.26 | $3,821,027.89 | $1.84 |
| 2025-01-01 | $59,064,087.22 | $2,536,185.50 | $1.79 |
| 2025-01-02 | $58,901,965.02 | $2,100,299.76 | $1.79 |
| 2025-01-03 | $61,438,627.19 | $3,210,226.68 | $1.87 |
| 2025-01-04 | $64,576,590.02 | $2,738,939.56 | $1.96 |
| 2025-01-05 | $64,215,087.22 | $2,285,040.55 | $1.95 |
| 2025-01-06 | $63,188,158.62 | $2,498,752.93 | $1.92 |
| 2025-01-07 | $61,224,873.92 | $3,714,887.50 | $1.86 |
| 2025-01-08 | $54,336,307.64 | $4,427,641.78 | $1.65 |
| 2025-01-09 | $53,274,561.96 | $4,111,605.88 | $1.62 |
| 2025-01-10 | $51,984,849.92 | $3,520,073.92 | $1.58 |
| 2025-01-11 | $52,752,709.71 | $3,541,932.72 | $1.60 |
| 2025-01-12 | $52,432,448.08 | $1,781,741.22 | $1.59 |
| 2025-01-13 | $51,375,325.98 | $2,057,638.71 | $1.57 |
| 2025-01-14 | $48,534,530.90 | $7,946,877.34 | $1.48 |
| 2025-01-15 | $49,606,299.01 | $3,432,713.80 | $1.52 |
| 2025-01-16 | $53,145,257.60 | $3,370,741.70 | $1.63 |
| 2025-01-17 | $51,201,904.04 | $4,278,537.42 | $1.57 |
| 2025-01-18 | $53,786,095.94 | $3,511,027.33 | $1.64 |
| 2025-01-19 | $51,351,833.17 | $3,578,528.64 | $1.57 |
| 2025-01-20 | $47,872,981.23 | $5,834,695.68 | $1.46 |
| 2025-01-21 | $47,033,514.20 | $6,865,904.70 | $1.44 |
| 2025-01-22 | $48,788,962.81 | $4,326,987.58 | $1.50 |
| 2025-01-23 | $48,154,663.25 | $2,500,919.45 | $1.48 |
| 2025-01-24 | $48,357,909.58 | $4,096,016.43 | $1.49 |
| 2025-01-25 | $47,249,478.04 | $3,282,118.53 | $1.45 |
| 2025-01-26 | $47,339,502.53 | $2,080,456.09 | $1.45 |
| 2025-01-27 | $46,999,675.52 | $2,367,322.65 | $1.45 |
| 2025-01-28 | $46,180,440.43 | $4,800,797.82 | $1.43 |
| 2025-01-29 | $44,724,227.39 | $2,754,699.23 | $1.38 |
| 2025-01-30 | $46,763,078.27 | $3,332,271.93 | $1.45 |
| 2025-01-31 | $49,301,846.48 | $2,703,514.00 | $1.52 |
| 2025-02-01 | $49,254,901.90 | $2,562,677.70 | $1.53 |
| 2025-02-02 | $46,324,256.27 | $2,232,429.81 | $1.43 |
| 2025-02-03 | $42,797,953.51 | $4,146,673.79 | $1.33 |
| 2025-02-04 | $45,096,515.41 | $8,064,204.93 | $1.41 |
| 2025-02-05 | $44,547,162.00 | $3,629,962.15 | $1.39 |
| 2025-02-06 | $46,421,096.16 | $3,648,356.07 | $1.45 |
| 2025-02-07 | $44,050,958.01 | $2,706,047.24 | $1.38 |
| 2025-02-08 | $44,159,139.99 | $2,782,945.59 | $1.38 |
| 2025-02-09 | $46,046,088.01 | $2,061,291.28 | $1.44 |
| 2025-02-10 | $47,579,329.72 | $2,437,896.05 | $1.50 |
| 2025-02-11 | $49,743,451.99 | $3,776,791.36 | $1.56 |
| 2025-02-12 | $49,668,467.77 | $3,076,004.33 | $1.56 |
| 2025-02-13 | $53,684,231.21 | $3,977,619.65 | $1.69 |
| 2025-02-14 | $51,998,799.84 | $2,869,392.30 | $1.64 |
| 2025-02-15 | $53,748,393.24 | $2,687,710.42 | $1.69 |
| 2025-02-16 | $53,188,142.89 | $2,214,938.00 | $1.67 |
| 2025-02-17 | $52,800,026.28 | $2,187,040.65 | $1.66 |
| 2025-02-18 | $51,181,883.27 | $6,855,243.89 | $1.62 |
| 2025-02-19 | $49,379,265.13 | $3,787,050.46 | $1.56 |
| 2025-02-20 | $50,370,646.87 | $5,998,680.24 | $1.59 |
| 2025-02-21 | $52,070,503.85 | $3,543,939.89 | $1.64 |
| 2025-02-22 | $50,357,260.91 | $3,403,725.55 | $1.59 |
| 2025-02-23 | $52,580,467.07 | $2,173,164.43 | $1.66 |
| 2025-02-24 | $53,832,592.87 | $2,179,217.43 | $1.70 |
| 2025-02-25 | $47,818,164.36 | $3,466,745.28 | $1.51 |
| 2025-02-26 | $47,985,545.20 | $5,847,261.69 | $1.52 |
| 2025-02-27 | $47,064,801.64 | $4,129,411.33 | $1.49 |
| 2025-02-28 | $47,860,165.40 | $3,195,894.13 | $1.52 |
| 2025-03-01 | $48,883,157.45 | $5,037,514.86 | $1.55 |
| 2025-03-02 | $47,807,813.22 | $2,598,706.94 | $1.52 |
| 2025-03-03 | $53,413,711.58 | $5,013,282.70 | $1.70 |
| 2025-03-04 | $46,781,414.03 | $4,096,315.80 | $1.48 |
| 2025-03-05 | $45,628,662.62 | $4,054,404.84 | $1.45 |
| 2025-03-06 | $47,617,093.90 | $3,390,894.90 | $1.51 |
| 2025-03-07 | $47,015,030.11 | $3,014,990.77 | $1.50 |
| 2025-03-08 | $46,937,595.73 | $4,058,468.60 | $1.50 |
| 2025-03-09 | $47,173,054.56 | $1,980,960.06 | $1.50 |
| 2025-03-10 | $42,841,337.68 | $2,766,335.34 | $1.37 |
| 2025-03-11 | $41,519,948.24 | $3,899,262.43 | $1.33 |
| 2025-03-12 | $43,569,645.71 | $3,951,293.70 | $1.40 |
| 2025-03-13 | $45,708,134.00 | $2,827,384.46 | $1.47 |
| 2025-03-14 | $46,250,252.08 | $2,403,427.53 | $1.48 |
| 2025-03-15 | $49,134,590.35 | $2,828,826.43 | $1.58 |
| 2025-03-16 | $49,838,503.23 | $1,523,883.52 | $1.60 |
| 2025-03-17 | $47,986,544.45 | $2,059,946.48 | $1.54 |
| 2025-03-18 | $50,290,761.22 | $2,013,336.55 | $1.61 |
| 2025-03-19 | $48,282,112.25 | $2,779,647.77 | $1.55 |
| 2025-03-20 | $49,735,700.47 | $2,477,440.21 | $1.60 |
| 2025-03-21 | $48,803,169.35 | $1,956,886.94 | $1.57 |
| 2025-03-22 | $48,524,976.46 | $1,762,400.38 | $1.56 |
| 2025-03-23 | $49,452,680.86 | $1,471,604.17 | $1.59 |
| 2025-03-24 | $49,435,517.40 | $1,431,068.78 | $1.59 |
| 2025-03-25 | $50,231,874.15 | $2,673,268.76 | $1.62 |
| 2025-03-26 | $50,509,660.76 | $1,934,179.45 | $1.63 |
| 2025-03-27 | $48,807,115.61 | $1,872,239.78 | $1.57 |
| 2025-03-28 | $48,282,510.43 | $1,907,516.88 | $1.56 |
| 2025-03-29 | $44,326,488.44 | $2,401,064.42 | $1.43 |
| 2025-03-30 | $42,270,138.04 | $1,542,127.17 | $1.36 |
| 2025-03-31 | $41,690,804.38 | $1,429,716.30 | $1.35 |
| 2025-04-01 | $41,441,932.52 | $2,146,341.05 | $1.34 |
| 2025-04-02 | $41,714,259.16 | $1,901,728.26 | $1.35 |
| 2025-04-03 | $39,076,027.49 | $2,745,756.56 | $1.26 |
| 2025-04-04 | $38,857,528.16 | $2,199,067.13 | $1.26 |
| 2025-04-05 | $39,072,439.92 | $2,184,373.95 | $1.27 |
| 2025-04-06 | $39,072,494.30 | $1,232,171.01 | $1.27 |
| 2025-04-07 | $33,855,685.05 | $2,280,655.44 | $1.10 |
| 2025-04-08 | $36,856,566.81 | $5,130,693.22 | $1.20 |
| 2025-04-09 | $35,934,895.42 | $2,787,623.11 | $1.17 |
| 2025-04-10 | $39,760,341.81 | $4,521,436.00 | $1.30 |
| 2025-04-11 | $38,335,307.88 | $2,645,076.12 | $1.25 |
| 2025-04-12 | $39,748,909.26 | $2,358,926.62 | $1.30 |
| 2025-04-13 | $41,543,530.19 | $1,776,859.40 | $1.36 |
| 2025-04-14 | $40,492,942.19 | $2,118,135.64 | $1.33 |
| 2025-04-15 | $41,080,373.19 | $2,573,228.97 | $1.34 |
| 2025-04-16 | $39,839,592.30 | $2,022,449.38 | $1.30 |
| 2025-04-17 | $39,801,115.63 | $2,534,836.73 | $1.30 |
| 2025-04-18 | $40,369,464.33 | $2,396,558.36 | $1.32 |
| 2025-04-19 | $41,436,433.48 | $2,735,160.23 | $1.36 |
| 2025-04-20 | $42,337,631.75 | $1,611,169.89 | $1.39 |
| 2025-04-21 | $43,505,472.30 | $1,561,150.20 | $1.43 |
| 2025-04-22 | $43,391,578.44 | $2,429,311.48 | $1.42 |
| 2025-04-23 | $46,419,910.44 | $3,260,265.28 | $1.52 |
| 2025-04-24 | $47,205,609.97 | $2,246,605.83 | $1.55 |
| 2025-04-25 | $48,093,147.91 | $1,934,268.10 | $1.58 |
| 2025-04-26 | $47,952,343.31 | $2,419,434.85 | $1.57 |
| 2025-04-27 | $48,387,212.06 | $1,487,627.36 | $1.59 |
| 2025-04-28 | $46,171,056.98 | $1,699,066.69 | $1.52 |
| 2025-04-29 | $46,611,680.46 | $2,289,524.56 | $1.53 |
| 2025-04-30 | $45,381,601.97 | $1,815,845.22 | $1.50 |
| 2025-05-01 | $45,812,862.30 | $1,825,175.74 | $1.51 |
| 2025-05-02 | $46,213,237.23 | $1,993,318.89 | $1.52 |
| 2025-05-03 | $46,246,924.09 | $1,715,116.05 | $1.52 |
| 2025-05-04 | $43,096,480.08 | $1,598,634.00 | $1.42 |
| 2025-05-05 | $41,736,561.52 | $1,420,093.93 | $1.38 |
| 2025-05-06 | $41,841,581.72 | $1,599,722.54 | $1.38 |
| 2025-05-07 | $40,604,138.62 | $1,737,631.94 | $1.34 |
| 2025-05-08 | $40,581,292.34 | $1,641,571.54 | $1.34 |
| 2025-05-09 | $46,032,631.87 | $4,128,006.86 | $1.52 |
| 2025-05-10 | $47,941,115.73 | $3,359,978.89 | $1.58 |
| 2025-05-11 | $51,042,269.19 | $2,279,787.87 | $1.68 |
| 2025-05-12 | $49,291,657.75 | $2,200,426.73 | $1.63 |
| 2025-05-13 | $49,215,129.38 | $3,366,966.38 | $1.62 |
| 2025-05-14 | $50,840,637.71 | $2,630,734.55 | $1.68 |
| 2025-05-15 | $49,117,478.97 | $2,070,840.02 | $1.62 |
| 2025-05-16 | $45,085,683.19 | $2,473,871.54 | $1.49 |
| 2025-05-17 | $43,578,981.21 | $2,030,611.44 | $1.44 |
| 2025-05-18 | $41,061,515.65 | $2,170,184.09 | $1.36 |
| 2025-05-19 | $42,045,533.25 | $2,110,309.82 | $1.40 |
| 2025-05-20 | $41,909,351.59 | $2,753,737.87 | $1.39 |
| 2025-05-21 | $41,637,338.99 | $2,170,893.28 | $1.38 |
| 2025-05-22 | $40,746,388.80 | $3,822,293.46 | $1.35 |
| 2025-05-23 | $40,683,846.31 | $3,295,229.78 | $1.35 |
| 2025-05-24 | $36,967,286.71 | $3,496,818.50 | $1.23 |
| 2025-05-25 | $36,300,065.47 | $2,326,125.24 | $1.20 |
| 2025-05-26 | $35,637,342.17 | $2,299,935.93 | $1.18 |
| 2025-05-27 | $35,772,129.10 | $1,905,302.56 | $1.19 |
| 2025-05-28 | $37,313,051.15 | $2,851,903.70 | $1.24 |
| 2025-05-29 | $36,795,506.11 | $2,357,213.29 | $1.22 |
| 2025-05-30 | $35,560,178.38 | $2,607,864.81 | $1.18 |
| 2025-05-31 | $33,726,699.87 | $3,073,400.87 | $1.12 |
| 2025-06-01 | $33,604,603.42 | $2,354,103.65 | $1.12 |
| 2025-06-02 | $34,784,829.85 | $2,314,391.42 | $1.16 |
| 2025-06-03 | $35,301,135.43 | $2,468,939.26 | $1.18 |
| 2025-06-04 | $35,727,076.99 | $2,160,420.57 | $1.19 |
| 2025-06-05 | $34,525,436.49 | $2,184,356.46 | $1.15 |
| 2025-06-06 | $33,147,851.99 | $2,529,255.88 | $1.11 |
| 2025-06-07 | $33,977,056.43 | $1,987,698.13 | $1.14 |
| 2025-06-08 | $35,153,218.69 | $1,701,703.85 | $1.18 |
| 2025-06-09 | $34,357,100.83 | $1,925,439.21 | $1.15 |
| 2025-06-10 | $36,366,464.51 | $2,534,735.28 | $1.22 |
| 2025-06-11 | $37,431,145.78 | $2,613,635.88 | $1.25 |
| 2025-06-12 | $36,464,460.81 | $2,190,016.56 | $1.22 |
| 2025-06-13 | $35,359,532.92 | $3,187,453.77 | $1.19 |
| 2025-06-14 | $34,055,024.49 | $3,284,336.09 | $1.15 |
| 2025-06-15 | $34,233,055.20 | $1,700,597.14 | $1.15 |
| 2025-06-16 | $34,478,382.40 | $1,690,080.99 | $1.16 |
| 2025-06-17 | $37,026,903.23 | $3,255,451.96 | $1.24 |
| 2025-06-18 | $36,583,374.69 | $2,852,332.05 | $1.23 |
| 2025-06-19 | $36,830,280.59 | $1,958,784.24 | $1.24 |
| 2025-06-20 | $36,723,009.76 | $1,552,505.31 | $1.24 |
| 2025-06-21 | $37,913,679.23 | $2,397,457.34 | $1.28 |
| 2025-06-22 | $38,570,284.33 | $4,613,714.66 | $1.31 |
| 2025-06-23 | $53,488,091.18 | $70,358,902.10 | $1.81 |
| 2025-06-24 | $50,201,903.65 | $32,023,936.03 | $1.70 |
| 2025-06-25 | $44,817,878.25 | $10,375,006.14 | $1.52 |
| 2025-06-26 | $56,589,215.65 | $44,707,969.94 | $1.92 |
| 2025-06-27 | $53,474,231.02 | $18,306,683.83 | $1.81 |
| 2025-06-28 | $50,023,947.40 | $7,931,145.18 | $1.70 |
| 2025-06-29 | $53,901,096.39 | $16,357,595.84 | $1.84 |
| 2025-06-30 | $56,931,284.72 | $5,938,469.42 | $1.94 |
| 2025-07-01 | $51,706,891.37 | $6,921,974.93 | $1.76 |
| 2025-07-02 | $47,794,905.45 | $4,117,353.84 | $1.62 |
| 2025-07-03 | $46,059,533.45 | $4,927,145.45 | $1.57 |
| 2025-07-04 | $46,121,535.84 | $3,717,399.47 | $1.57 |
| 2025-07-05 | $44,615,081.10 | $2,798,808.94 | $1.52 |
| 2025-07-06 | $47,606,742.66 | $19,138,371.63 | $1.62 |
| 2025-07-07 | $48,575,014.19 | $5,707,271.26 | $1.65 |
| 2025-07-08 | $47,297,121.68 | $7,559,725.45 | $1.61 |
| 2025-07-08 | $48,132,431.61 | $6,864,367.49 | $1.64 |
Compare live prices of Gains Network on top exchanges.
\
XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...
Read More
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
Ultima ULTIMA$3,678.99 17.31%
Merlin Chain MERL$0.353 15.5%
Vision VSN$0.0903 13.19%
Quant QNT$92.66 10.32%
MemeCore M$1.40 7.63%
Bitcoin BTC$90,582.00 -0.69%
Ethereum ETH$2,995.64 -1.02%
Tether USDT$1.00 0.04%
XRP XRP$2.19 -0.86%
BNB BNB$878.18 -1.34%
Fasttoken FTN $0.932 -30.3%
TOMI TOMI $0.00000543 -6.99%
SPX6900 SPX $0.663 -6.78%
Pi Network PI $0.242 -6.26%
Falcon Finance FF $0.118 -6.21%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
