FUEGO current market price is $0.009125 with a 24 hour trading volume of $1,178. The total available supply of FUEGO is 76.86M FUEGO with a maximum supply of 100.00M FUEGO. It has secured Rank 4582 in the cryptocurrency market with a marketcap of $701.28K. The FUEGO price is 1.76% up in the last one hour.
The high price of the FUEGO is $0.009253 and low price is $0.008709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4582
$0.009125
$701.28K 2.8%
$701.28K
$1,178
76.86M FUEGO
76.86M FUEGO
100.00M FUEGO
$0.009253
$0.008709
$0.0876 89.59%
19 Nov 2024
$0.003565 155.68%
07 Apr 2025
Want to convert more cryptocurrencies?
1.76%
2.61%
6.8%
14.8%
23.11%
14.83%
107.76%
0%
Historical data of FUEGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $0.00 | $594,225.92 | $0.01 |
| 2024-11-06 | $0.00 | $594,038.10 | $0.01 |
| 2024-11-07 | $1,216,867.75 | $323,908.17 | $0.01 |
| 2024-11-08 | $1,455,608.88 | $162,918.69 | $0.01 |
| 2024-11-09 | $1,815,910.59 | $292,824.28 | $0.02 |
| 2024-11-10 | $1,971,147.99 | $182,273.21 | $0.02 |
| 2024-11-11 | $1,906,128.70 | $165,968.10 | $0.02 |
| 2024-11-12 | $2,563,048.52 | $247,859.86 | $0.03 |
| 2024-11-13 | $3,703,177.22 | $629,956.00 | $0.04 |
| 2024-11-14 | $3,122,633.85 | $291,824.82 | $0.03 |
| 2024-11-15 | $4,021,657.32 | $643,841.78 | $0.04 |
| 2024-11-16 | $5,239,430.34 | $811,701.84 | $0.05 |
| 2024-11-17 | $5,460,706.98 | $397,468.51 | $0.06 |
| 2024-11-18 | $6,531,352.27 | $769,313.18 | $0.07 |
| 2024-11-19 | $7,939,253.64 | $615,531.10 | $0.08 |
| 2024-11-20 | $6,869,374.24 | $1,116,568.20 | $0.07 |
| 2024-11-21 | $5,786,324.09 | $362,266.83 | $0.06 |
| 2024-11-22 | $6,757,006.55 | $289,164.26 | $0.07 |
| 2024-11-23 | $5,296,662.85 | $778,561.70 | $0.06 |
| 2024-11-24 | $5,787,247.03 | $343,432.89 | $0.06 |
| 2024-11-25 | $4,435,092.42 | $621,006.33 | $0.05 |
| 2024-11-26 | $4,751,850.75 | $140,428.79 | $0.05 |
| 2024-11-27 | $5,161,247.59 | $341,765.38 | $0.06 |
| 2024-11-28 | $6,425,630.80 | $687,924.76 | $0.07 |
| 2024-11-29 | $6,924,080.02 | $277,785.01 | $0.07 |
| 2024-11-30 | $5,900,983.94 | $337,166.64 | $0.06 |
| 2024-12-01 | $6,132,092.60 | $216,229.37 | $0.07 |
| 2024-12-02 | $6,073,252.77 | $293,041.13 | $0.06 |
| 2024-12-03 | $5,276,562.26 | $258,765.48 | $0.06 |
| 2024-12-04 | $5,133,135.24 | $129,081.10 | $0.06 |
| 2024-12-05 | $4,784,025.88 | $238,620.02 | $0.05 |
| 2024-12-06 | $4,684,405.25 | $175,049.02 | $0.05 |
| 2024-12-07 | $4,772,810.64 | $177,408.80 | $0.05 |
| 2024-12-08 | $4,819,723.06 | $114,963.56 | $0.05 |
| 2024-12-09 | $4,682,996.02 | $147,993.04 | $0.05 |
| 2024-12-10 | $4,062,936.81 | $120,723.91 | $0.04 |
| 2024-12-11 | $3,520,471.74 | $236,633.84 | $0.04 |
| 2024-12-12 | $3,900,393.62 | $136,909.39 | $0.04 |
| 2024-12-13 | $3,726,444.51 | $123,508.84 | $0.04 |
| 2024-12-14 | $3,465,034.94 | $121,469.75 | $0.04 |
| 2024-12-15 | $3,388,029.44 | $56,632.36 | $0.04 |
| 2024-12-16 | $3,754,484.72 | $127,890.49 | $0.04 |
| 2024-12-17 | $3,242,177.54 | $248,602.01 | $0.04 |
| 2024-12-18 | $2,761,734.50 | $163,521.90 | $0.03 |
| 2024-12-19 | $2,388,742.11 | $188,708.73 | $0.03 |
| 2024-12-20 | $2,312,658.94 | $102,703.62 | $0.03 |
| 2024-12-21 | $2,160,825.56 | $154,825.51 | $0.02 |
| 2024-12-22 | $2,041,221.78 | $41,936.46 | $0.02 |
| 2024-12-23 | $2,151,322.52 | $53,057.70 | $0.02 |
| 2024-12-24 | $2,360,031.84 | $60,711.58 | $0.03 |
| 2024-12-25 | $2,463,605.79 | $49,594.62 | $0.03 |
| 2024-12-26 | $2,376,018.62 | $56,443.22 | $0.03 |
| 2024-12-27 | $2,379,359.01 | $57,566.44 | $0.03 |
| 2024-12-28 | $2,412,198.73 | $113,908.47 | $0.03 |
| 2024-12-29 | $2,550,891.89 | $72,578.41 | $0.03 |
| 2024-12-30 | $2,494,258.82 | $60,856.08 | $0.03 |
| 2024-12-31 | $2,561,537.22 | $114,820.44 | $0.03 |
| 2025-01-01 | $2,392,883.91 | $118,266.54 | $0.03 |
| 2025-01-02 | $2,386,060.83 | $81,530.35 | $0.03 |
| 2025-01-03 | $2,430,976.18 | $95,907.70 | $0.03 |
| 2025-01-04 | $2,751,445.94 | $101,016.60 | $0.03 |
| 2025-01-05 | $2,784,010.21 | $75,960.65 | $0.03 |
| 2025-01-06 | $2,641,066.83 | $59,294.79 | $0.03 |
| 2025-01-07 | $2,581,068.38 | $56,559.33 | $0.03 |
| 2025-01-08 | $2,395,349.72 | $79,344.54 | $0.03 |
| 2025-01-09 | $2,294,210.75 | $51,834.25 | $0.03 |
| 2025-01-10 | $2,113,019.91 | $68,509.23 | $0.02 |
| 2025-01-11 | $2,118,437.32 | $82,097.36 | $0.02 |
| 2025-01-12 | $2,176,340.53 | $63,694.20 | $0.02 |
| 2025-01-13 | $2,042,332.83 | $61,250.71 | $0.02 |
| 2025-01-14 | $2,012,333.31 | $103,230.96 | $0.02 |
| 2025-01-15 | $1,985,276.28 | $93,574.32 | $0.02 |
| 2025-01-16 | $2,129,594.01 | $110,687.67 | $0.02 |
| 2025-01-17 | $1,964,883.93 | $39,058.70 | $0.02 |
| 2025-01-18 | $2,051,598.88 | $50,192.08 | $0.02 |
| 2025-01-19 | $1,842,737.80 | $41,203.98 | $0.02 |
| 2025-01-20 | $1,738,397.57 | $54,076.96 | $0.02 |
| 2025-01-21 | $1,753,745.38 | $31,060.28 | $0.02 |
| 2025-01-22 | $1,764,615.26 | $44,328.71 | $0.02 |
| 2025-01-23 | $1,742,923.33 | $35,624.63 | $0.02 |
| 2025-01-24 | $1,741,756.38 | $24,911.48 | $0.02 |
| 2025-01-25 | $1,752,990.13 | $44,392.19 | $0.02 |
| 2025-01-26 | $1,812,026.94 | $51,235.59 | $0.02 |
| 2025-01-27 | $1,819,927.65 | $87,802.56 | $0.02 |
| 2025-01-28 | $1,716,892.26 | $84,036.73 | $0.02 |
| 2025-01-29 | $1,513,730.23 | $78,200.47 | $0.02 |
| 2025-01-30 | $1,448,686.07 | $41,757.97 | $0.02 |
| 2025-01-31 | $1,415,729.27 | $50,976.57 | $0.02 |
| 2025-02-01 | $1,419,566.68 | $28,352.56 | $0.02 |
| 2025-02-02 | $1,268,924.46 | $32,920.56 | $0.01 |
| 2025-02-03 | $1,045,378.48 | $35,248.01 | $0.01 |
| 2025-02-04 | $1,094,161.86 | $43,688.15 | $0.01 |
| 2025-02-05 | $982,034.15 | $34,318.01 | $0.01 |
| 2025-02-06 | $982,790.86 | $10,948.72 | $0.01 |
| 2025-02-07 | $882,908.30 | $30,225.41 | $0.01 |
| 2025-02-08 | $841,584.45 | $28,533.30 | $0.01 |
| 2025-02-09 | $805,537.72 | $21,737.64 | $0.01 |
| 2025-02-10 | $745,350.45 | $31,333.51 | $0.01 |
| 2025-02-11 | $681,051.90 | $35,631.09 | $0.01 |
| 2025-02-12 | $668,470.10 | $18,582.02 | $0.01 |
| 2025-02-13 | $725,368.78 | $17,124.08 | $0.01 |
| 2025-02-14 | $698,666.22 | $22,470.16 | $0.01 |
| 2025-02-15 | $708,123.22 | $13,886.81 | $0.01 |
| 2025-02-16 | $694,081.25 | $11,764.85 | $0.01 |
| 2025-02-17 | $657,987.16 | $6,818.77 | $0.01 |
| 2025-02-18 | $655,722.25 | $17,182.14 | $0.01 |
| 2025-02-19 | $573,729.78 | $27,021.75 | $0.01 |
| 2025-02-20 | $579,087.28 | $12,610.24 | $0.01 |
| 2025-02-21 | $590,408.62 | $35,130.61 | $0.01 |
| 2025-02-22 | $593,835.60 | $20,767.55 | $0.01 |
| 2025-02-23 | $582,117.00 | $18,740.45 | $0.01 |
| 2025-02-24 | $568,639.92 | $5,367.51 | $0.01 |
| 2025-02-25 | $470,722.87 | $18,063.24 | $0.01 |
| 2025-02-26 | $462,712.32 | $12,852.73 | $0.01 |
| 2025-02-27 | $447,760.61 | $4,309.96 | $0.01 |
| 2025-02-28 | $440,850.83 | $3,800.29 | $0.01 |
| 2025-03-01 | $417,621.71 | $8,954.72 | $0.00 |
| 2025-03-02 | $406,593.00 | $3,484.63 | $0.00 |
| 2025-03-03 | $472,123.64 | $5,743.89 | $0.01 |
| 2025-03-04 | $382,033.38 | $10,748.24 | $0.00 |
| 2025-03-05 | $373,024.26 | $5,640.19 | $0.00 |
| 2025-03-06 | $413,063.54 | $11,009.47 | $0.00 |
| 2025-03-07 | $420,855.14 | $9,805.46 | $0.01 |
| 2025-03-08 | $394,233.78 | $12,351.77 | $0.00 |
| 2025-03-09 | $398,532.99 | $7,472.77 | $0.00 |
| 2025-03-10 | $354,560.94 | $5,221.03 | $0.00 |
| 2025-03-11 | $348,317.05 | $9,023.10 | $0.00 |
| 2025-03-12 | $407,853.78 | $19,497.49 | $0.00 |
| 2025-03-13 | $392,435.35 | $10,821.58 | $0.00 |
| 2025-03-14 | $394,494.02 | $11,640.29 | $0.00 |
| 2025-03-15 | $417,808.20 | $8,794.67 | $0.01 |
| 2025-03-16 | $427,602.77 | $2,661.95 | $0.01 |
| 2025-03-17 | $411,292.19 | $5,511.06 | $0.00 |
| 2025-03-18 | $426,028.62 | $2,968.67 | $0.01 |
| 2025-03-19 | $409,670.05 | $6,408.39 | $0.00 |
| 2025-03-20 | $433,134.99 | $3,488.89 | $0.01 |
| 2025-03-21 | $406,985.17 | $2,423.18 | $0.00 |
| 2025-03-22 | $412,043.01 | $2,753.61 | $0.00 |
| 2025-03-23 | $411,644.67 | $1,508.83 | $0.00 |
| 2025-03-24 | $412,325.54 | $3,640.66 | $0.00 |
| 2025-03-25 | $438,486.03 | $3,140.56 | $0.01 |
| 2025-03-26 | $442,349.10 | $3,147.38 | $0.01 |
| 2025-03-27 | $429,612.27 | $3,843.78 | $0.01 |
| 2025-03-28 | $411,633.34 | $5,492.63 | $0.00 |
| 2025-03-29 | $396,650.04 | $5,961.50 | $0.00 |
| 2025-03-30 | $372,529.84 | $2,446.71 | $0.00 |
| 2025-03-31 | $371,676.08 | $2,063.07 | $0.00 |
| 2025-04-01 | $366,342.50 | $2,247.29 | $0.00 |
| 2025-04-02 | $384,866.68 | $2,716.71 | $0.00 |
| 2025-04-03 | $363,073.80 | $8,453.92 | $0.00 |
| 2025-04-04 | $369,977.62 | $6,519.11 | $0.00 |
| 2025-04-05 | $372,468.48 | $4,821.05 | $0.00 |
| 2025-04-06 | $363,614.42 | $1,413.42 | $0.00 |
| 2025-04-07 | $323,818.25 | $7,560.49 | $0.00 |
| 2025-04-08 | $330,601.51 | $5,507.99 | $0.00 |
| 2025-04-09 | $324,036.99 | $8,413.36 | $0.00 |
| 2025-04-10 | $370,812.31 | $11,416.00 | $0.00 |
| 2025-04-11 | $329,876.21 | $5,315.68 | $0.00 |
| 2025-04-12 | $345,495.31 | $3,314.44 | $0.00 |
| 2025-04-13 | $382,428.67 | $7,176.50 | $0.00 |
| 2025-04-14 | $352,574.94 | $2,767.19 | $0.00 |
| 2025-04-15 | $364,218.64 | $2,449.08 | $0.00 |
| 2025-04-16 | $346,765.42 | $2,294.27 | $0.00 |
| 2025-04-17 | $335,908.11 | $3,154.28 | $0.00 |
| 2025-04-18 | $342,159.70 | $1,838.49 | $0.00 |
| 2025-04-19 | $347,111.40 | $4,818.05 | $0.00 |
| 2025-04-20 | $345,835.56 | $1,466.21 | $0.00 |
| 2025-04-21 | $323,838.26 | $3,693.51 | $0.00 |
| 2025-04-22 | $328,594.98 | $2,938.14 | $0.00 |
| 2025-04-23 | $377,223.35 | $10,224.65 | $0.00 |
| 2025-04-24 | $384,978.90 | $6,684.43 | $0.00 |
| 2025-04-25 | $358,965.89 | $16,826.82 | $0.00 |
| 2025-04-26 | $364,673.66 | $7,083.52 | $0.00 |
| 2025-04-27 | $383,443.49 | $6,943.65 | $0.00 |
| 2025-04-28 | $359,715.08 | $5,963.86 | $0.00 |
| 2025-04-29 | $370,783.23 | $5,633.86 | $0.00 |
| 2025-04-30 | $359,052.04 | $3,700.38 | $0.00 |
| 2025-05-01 | $357,266.24 | $6,010.77 | $0.00 |
| 2025-05-02 | $365,241.25 | $8,679.29 | $0.00 |
| 2025-05-03 | $364,719.71 | $4,174.82 | $0.00 |
| 2025-05-04 | $353,976.79 | $3,348.50 | $0.00 |
| 2025-05-05 | $347,702.49 | $3,048.81 | $0.00 |
| 2025-05-06 | $356,759.50 | $4,291.43 | $0.00 |
| 2025-05-07 | $355,050.74 | $5,633.44 | $0.00 |
| 2025-05-08 | $363,152.70 | $5,836.42 | $0.00 |
| 2025-05-09 | $417,993.82 | $16,960.48 | $0.01 |
| 2025-05-10 | $437,009.35 | $5,851.32 | $0.01 |
| 2025-05-11 | $469,841.45 | $11,589.17 | $0.01 |
| 2025-05-12 | $453,237.12 | $7,573.51 | $0.01 |
| 2025-05-13 | $488,793.40 | $15,200.51 | $0.01 |
| 2025-05-14 | $526,228.72 | $12,776.43 | $0.01 |
| 2025-05-15 | $592,519.49 | $29,118.04 | $0.01 |
| 2025-05-16 | $577,372.35 | $18,072.99 | $0.01 |
| 2025-05-17 | $575,645.75 | $11,683.21 | $0.01 |
| 2025-05-18 | $548,315.76 | $11,342.88 | $0.01 |
| 2025-05-19 | $581,593.55 | $31,771.13 | $0.01 |
| 2025-05-20 | $585,133.55 | $23,808.22 | $0.01 |
| 2025-05-21 | $593,513.29 | $18,242.61 | $0.01 |
| 2025-05-22 | $605,197.26 | $34,961.04 | $0.01 |
| 2025-05-23 | $618,728.91 | $21,703.16 | $0.01 |
| 2025-05-24 | $575,283.13 | $28,643.54 | $0.01 |
| 2025-05-25 | $574,471.21 | $16,515.40 | $0.01 |
| 2025-05-26 | $584,603.70 | $22,090.27 | $0.01 |
| 2025-05-27 | $591,200.68 | $42,605.43 | $0.01 |
| 2025-05-28 | $607,408.35 | $43,654.48 | $0.01 |
| 2025-05-29 | $599,933.71 | $41,375.31 | $0.01 |
| 2025-05-30 | $587,640.43 | $21,869.26 | $0.01 |
| 2025-05-31 | $557,196.41 | $52,056.88 | $0.01 |
| 2025-06-01 | $558,708.94 | $31,306.09 | $0.01 |
| 2025-06-02 | $571,418.41 | $18,852.61 | $0.01 |
| 2025-06-03 | $572,052.91 | $11,397.17 | $0.01 |
| 2025-06-04 | $559,279.04 | $6,559.93 | $0.01 |
| 2025-06-05 | $545,123.40 | $8,240.88 | $0.01 |
| 2025-06-06 | $514,779.91 | $17,350.87 | $0.01 |
| 2025-06-07 | $532,425.05 | $6,401.57 | $0.01 |
| 2025-06-08 | $540,556.21 | $11,670.92 | $0.01 |
| 2025-06-09 | $537,936.00 | $24,912.16 | $0.01 |
| 2025-06-10 | $570,515.36 | $38,956.24 | $0.01 |
| 2025-06-11 | $597,131.22 | $41,785.34 | $0.01 |
| 2025-06-12 | $585,772.08 | $24,300.43 | $0.01 |
| 2025-06-13 | $576,380.91 | $35,118.41 | $0.01 |
| 2025-06-14 | $561,149.52 | $30,669.43 | $0.01 |
| 2025-06-15 | $545,432.00 | $16,536.69 | $0.01 |
| 2025-06-16 | $555,758.50 | $22,494.89 | $0.01 |
| 2025-06-17 | $554,751.87 | $20,845.39 | $0.01 |
| 2025-06-18 | $535,248.32 | $29,541.54 | $0.01 |
| 2025-06-19 | $535,204.53 | $21,474.80 | $0.01 |
| 2025-06-20 | $536,731.24 | $11,507.57 | $0.01 |
| 2025-06-21 | $516,203.73 | $37,361.21 | $0.01 |
| 2025-06-22 | $487,780.63 | $25,164.70 | $0.01 |
| 2025-06-23 | $474,649.66 | $34,410.49 | $0.01 |
| 2025-06-24 | $527,856.74 | $30,342.36 | $0.01 |
| 2025-06-25 | $524,140.78 | $17,839.31 | $0.01 |
| 2025-06-26 | $507,274.22 | $12,306.57 | $0.01 |
| 2025-06-27 | $503,840.52 | $10,156.98 | $0.01 |
| 2025-06-28 | $505,042.24 | $7,017.60 | $0.01 |
| 2025-06-29 | $519,526.53 | $4,787.19 | $0.01 |
| 2025-06-30 | $529,947.11 | $10,066.46 | $0.01 |
| 2025-07-01 | $518,136.00 | $15,682.32 | $0.01 |
| 2025-07-02 | $497,666.09 | $14,926.46 | $0.01 |
| 2025-07-03 | $528,473.94 | $18,813.04 | $0.01 |
| 2025-07-04 | $536,832.64 | $10,512.33 | $0.01 |
| 2025-07-05 | $512,459.37 | $8,842.34 | $0.01 |
| 2025-07-06 | $514,990.98 | $4,848.27 | $0.01 |
| 2025-07-06 | $529,337.83 | $6,925.59 | $0.01 |
Compare live prices of FUEGO on top exchanges.
FUEGO is The Deflationary Index Fund on Base.A decentralized, deflationary DeFi protocol generating real yield through DAO-selected blue-chip Base Chain tokens.Serving as both a utility and governance token, FUEGO uses deflationary mechanics and liquidity arbitrage to deliver sustainable income and long-term value to holders.In summary, FUEGO is designed to be a foundational, deflationary pairing asset on Base Chain that empowers token holders through DAO governance, protocol-owned liquidity, and sustainable real yield.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 123.96%
FLOKI FLOKI$0.00008329 24.89%
Synthetix SNX$1.72 21.81%
Ribbita by Virtuals TIBBIR$0.311 21.44%
Zcash ZEC$255.83 17.61%
Bitcoin BTC$110,873.00 2.92%
Ethereum ETH$4,035.36 2.31%
Tether USDT$1.00 -0.02%
BNB BNB$1,112.07 1.01%
XRP XRP$2.46 3.1%
ChainOpera AI COAI $5.17 -35.67%
AI Companions AIC $0.307 -12.08%
SwissBorg BORG $0.503 -6.02%
MYX Finance MYX $2.74 -5.43%
Walrus WAL $0.241 -4.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
