FUEGO current market price is $0.006589 with a 24 hour trading volume of $4,032. The total available supply of FUEGO is 75.29M FUEGO with a maximum supply of 100.00M FUEGO. It has secured Rank 4697 in the cryptocurrency market with a marketcap of $496.10K. The FUEGO price is 0.95% down in the last one hour.
The high price of the FUEGO is $0.007005 and low price is $0.006400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4697
$0.006589
$496.10K 0.75%
$496.10K
$4,032
75.29M FUEGO
75.29M FUEGO
100.00M FUEGO
$0.007005
$0.006400
$0.0876 92.48%
19 Nov 2024
$0.003565 84.83%
07 Apr 2025
Want to convert more cryptocurrencies?
0.95%
0.35%
14.75%
23.22%
23.07%
46.58%
42.51%
89.54%
Historical data of FUEGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $0.00 | $594,225.92 | $0.01 |
| 2024-11-06 | $0.00 | $594,038.10 | $0.01 |
| 2024-11-07 | $1,216,867.75 | $323,908.17 | $0.01 |
| 2024-11-08 | $1,455,608.88 | $162,918.69 | $0.01 |
| 2024-11-09 | $1,815,910.59 | $292,824.28 | $0.02 |
| 2024-11-10 | $1,971,147.99 | $182,273.21 | $0.02 |
| 2024-11-11 | $1,906,128.70 | $165,968.10 | $0.02 |
| 2024-11-12 | $2,563,048.52 | $247,859.86 | $0.03 |
| 2024-11-13 | $3,703,177.22 | $629,956.00 | $0.04 |
| 2024-11-14 | $3,122,633.85 | $291,824.82 | $0.03 |
| 2024-11-15 | $4,021,657.32 | $643,841.78 | $0.04 |
| 2024-11-16 | $5,239,430.34 | $811,701.84 | $0.05 |
| 2024-11-17 | $5,460,706.98 | $397,468.51 | $0.06 |
| 2024-11-18 | $6,531,352.27 | $769,313.18 | $0.07 |
| 2024-11-19 | $7,939,253.64 | $615,531.10 | $0.08 |
| 2024-11-20 | $6,869,374.24 | $1,116,568.20 | $0.07 |
| 2024-11-21 | $5,786,324.09 | $362,266.83 | $0.06 |
| 2024-11-22 | $6,757,006.55 | $289,164.26 | $0.07 |
| 2024-11-23 | $5,296,662.85 | $778,561.70 | $0.06 |
| 2024-11-24 | $5,787,247.03 | $343,432.89 | $0.06 |
| 2024-11-25 | $4,435,092.42 | $621,006.33 | $0.05 |
| 2024-11-26 | $4,751,850.75 | $140,428.79 | $0.05 |
| 2024-11-27 | $5,161,247.59 | $341,765.38 | $0.06 |
| 2024-11-28 | $6,425,630.80 | $687,924.76 | $0.07 |
| 2024-11-29 | $6,924,080.02 | $277,785.01 | $0.07 |
| 2024-11-30 | $5,900,983.94 | $337,166.64 | $0.06 |
| 2024-12-01 | $6,132,092.60 | $216,229.37 | $0.07 |
| 2024-12-02 | $6,073,252.77 | $293,041.13 | $0.06 |
| 2024-12-03 | $5,276,562.26 | $258,765.48 | $0.06 |
| 2024-12-04 | $5,133,135.24 | $129,081.10 | $0.06 |
| 2024-12-05 | $4,784,025.88 | $238,620.02 | $0.05 |
| 2024-12-06 | $4,684,405.25 | $175,049.02 | $0.05 |
| 2024-12-07 | $4,772,810.64 | $177,408.80 | $0.05 |
| 2024-12-08 | $4,819,723.06 | $114,963.56 | $0.05 |
| 2024-12-09 | $4,682,996.02 | $147,993.04 | $0.05 |
| 2024-12-10 | $4,062,936.81 | $120,723.91 | $0.04 |
| 2024-12-11 | $3,520,471.74 | $236,633.84 | $0.04 |
| 2024-12-12 | $3,900,393.62 | $136,909.39 | $0.04 |
| 2024-12-13 | $3,726,444.51 | $123,508.84 | $0.04 |
| 2024-12-14 | $3,465,034.94 | $121,469.75 | $0.04 |
| 2024-12-15 | $3,388,029.44 | $56,632.36 | $0.04 |
| 2024-12-16 | $3,754,484.72 | $127,890.49 | $0.04 |
| 2024-12-17 | $3,242,177.54 | $248,602.01 | $0.04 |
| 2024-12-18 | $2,761,734.50 | $163,521.90 | $0.03 |
| 2024-12-19 | $2,388,742.11 | $188,708.73 | $0.03 |
| 2024-12-20 | $2,312,658.94 | $102,703.62 | $0.03 |
| 2024-12-21 | $2,160,825.56 | $154,825.51 | $0.02 |
| 2024-12-22 | $2,041,221.78 | $41,936.46 | $0.02 |
| 2024-12-23 | $2,151,322.52 | $53,057.70 | $0.02 |
| 2024-12-24 | $2,360,031.84 | $60,711.58 | $0.03 |
| 2024-12-25 | $2,463,605.79 | $49,594.62 | $0.03 |
| 2024-12-26 | $2,376,018.62 | $56,443.22 | $0.03 |
| 2024-12-27 | $2,379,359.01 | $57,566.44 | $0.03 |
| 2024-12-28 | $2,412,198.73 | $113,908.47 | $0.03 |
| 2024-12-29 | $2,550,891.89 | $72,578.41 | $0.03 |
| 2024-12-30 | $2,494,258.82 | $60,856.08 | $0.03 |
| 2024-12-31 | $2,561,537.22 | $114,820.44 | $0.03 |
| 2025-01-01 | $2,392,883.91 | $118,266.54 | $0.03 |
| 2025-01-02 | $2,386,060.83 | $81,530.35 | $0.03 |
| 2025-01-03 | $2,430,976.18 | $95,907.70 | $0.03 |
| 2025-01-04 | $2,751,445.94 | $101,016.60 | $0.03 |
| 2025-01-05 | $2,784,010.21 | $75,960.65 | $0.03 |
| 2025-01-06 | $2,641,066.83 | $59,294.79 | $0.03 |
| 2025-01-07 | $2,581,068.38 | $56,559.33 | $0.03 |
| 2025-01-08 | $2,395,349.72 | $79,344.54 | $0.03 |
| 2025-01-09 | $2,294,210.75 | $51,834.25 | $0.03 |
| 2025-01-10 | $2,113,019.91 | $68,509.23 | $0.02 |
| 2025-01-11 | $2,118,437.32 | $82,097.36 | $0.02 |
| 2025-01-12 | $2,176,340.53 | $63,694.20 | $0.02 |
| 2025-01-13 | $2,042,332.83 | $61,250.71 | $0.02 |
| 2025-01-14 | $2,012,333.31 | $103,230.96 | $0.02 |
| 2025-01-15 | $1,985,276.28 | $93,574.32 | $0.02 |
| 2025-01-16 | $2,129,594.01 | $110,687.67 | $0.02 |
| 2025-01-17 | $1,964,883.93 | $39,058.70 | $0.02 |
| 2025-01-18 | $2,051,598.88 | $50,192.08 | $0.02 |
| 2025-01-19 | $1,842,737.80 | $41,203.98 | $0.02 |
| 2025-01-20 | $1,738,397.57 | $54,076.96 | $0.02 |
| 2025-01-21 | $1,753,745.38 | $31,060.28 | $0.02 |
| 2025-01-22 | $1,764,615.26 | $44,328.71 | $0.02 |
| 2025-01-23 | $1,742,923.33 | $35,624.63 | $0.02 |
| 2025-01-24 | $1,741,756.38 | $24,911.48 | $0.02 |
| 2025-01-25 | $1,752,990.13 | $44,392.19 | $0.02 |
| 2025-01-26 | $1,812,026.94 | $51,235.59 | $0.02 |
| 2025-01-27 | $1,819,927.65 | $87,802.56 | $0.02 |
| 2025-01-28 | $1,716,892.26 | $84,036.73 | $0.02 |
| 2025-01-29 | $1,513,730.23 | $78,200.47 | $0.02 |
| 2025-01-30 | $1,448,686.07 | $41,757.97 | $0.02 |
| 2025-01-31 | $1,415,729.27 | $50,976.57 | $0.02 |
| 2025-02-01 | $1,419,566.68 | $28,352.56 | $0.02 |
| 2025-02-02 | $1,268,924.46 | $32,920.56 | $0.01 |
| 2025-02-03 | $1,045,378.48 | $35,248.01 | $0.01 |
| 2025-02-04 | $1,094,161.86 | $43,688.15 | $0.01 |
| 2025-02-05 | $982,034.15 | $34,318.01 | $0.01 |
| 2025-02-06 | $982,790.86 | $10,948.72 | $0.01 |
| 2025-02-07 | $882,908.30 | $30,225.41 | $0.01 |
| 2025-02-08 | $841,584.45 | $28,533.30 | $0.01 |
| 2025-02-09 | $805,537.72 | $21,737.64 | $0.01 |
| 2025-02-10 | $745,350.45 | $31,333.51 | $0.01 |
| 2025-02-11 | $681,051.90 | $35,631.09 | $0.01 |
| 2025-02-12 | $668,470.10 | $18,582.02 | $0.01 |
| 2025-02-13 | $725,368.78 | $17,124.08 | $0.01 |
| 2025-02-14 | $698,666.22 | $22,470.16 | $0.01 |
| 2025-02-15 | $708,123.22 | $13,886.81 | $0.01 |
| 2025-02-16 | $694,081.25 | $11,764.85 | $0.01 |
| 2025-02-17 | $657,987.16 | $6,818.77 | $0.01 |
| 2025-02-18 | $655,722.25 | $17,182.14 | $0.01 |
| 2025-02-19 | $573,729.78 | $27,021.75 | $0.01 |
| 2025-02-20 | $579,087.28 | $12,610.24 | $0.01 |
| 2025-02-21 | $590,408.62 | $35,130.61 | $0.01 |
| 2025-02-22 | $593,835.60 | $20,767.55 | $0.01 |
| 2025-02-23 | $582,117.00 | $18,740.45 | $0.01 |
| 2025-02-24 | $568,639.92 | $5,367.51 | $0.01 |
| 2025-02-25 | $470,722.87 | $18,063.24 | $0.01 |
| 2025-02-26 | $462,712.32 | $12,852.73 | $0.01 |
| 2025-02-27 | $447,760.61 | $4,309.96 | $0.01 |
| 2025-02-28 | $440,850.83 | $3,800.29 | $0.01 |
| 2025-03-01 | $417,621.71 | $8,954.72 | $0.00 |
| 2025-03-02 | $406,593.00 | $3,484.63 | $0.00 |
| 2025-03-03 | $472,123.64 | $5,743.89 | $0.01 |
| 2025-03-04 | $382,033.38 | $10,748.24 | $0.00 |
| 2025-03-05 | $373,024.26 | $5,640.19 | $0.00 |
| 2025-03-06 | $413,063.54 | $11,009.47 | $0.00 |
| 2025-03-07 | $420,855.14 | $9,805.46 | $0.01 |
| 2025-03-08 | $394,233.78 | $12,351.77 | $0.00 |
| 2025-03-09 | $398,532.99 | $7,472.77 | $0.00 |
| 2025-03-10 | $354,560.94 | $5,221.03 | $0.00 |
| 2025-03-11 | $348,317.05 | $9,023.10 | $0.00 |
| 2025-03-12 | $407,853.78 | $19,497.49 | $0.00 |
| 2025-03-13 | $392,435.35 | $10,821.58 | $0.00 |
| 2025-03-14 | $394,494.02 | $11,640.29 | $0.00 |
| 2025-03-15 | $417,808.20 | $8,794.67 | $0.01 |
| 2025-03-16 | $427,602.77 | $2,661.95 | $0.01 |
| 2025-03-17 | $411,292.19 | $5,511.06 | $0.00 |
| 2025-03-18 | $426,028.62 | $2,968.67 | $0.01 |
| 2025-03-19 | $409,670.05 | $6,408.39 | $0.00 |
| 2025-03-20 | $433,134.99 | $3,488.89 | $0.01 |
| 2025-03-21 | $406,985.17 | $2,423.18 | $0.00 |
| 2025-03-22 | $412,043.01 | $2,753.61 | $0.00 |
| 2025-03-23 | $411,644.67 | $1,508.83 | $0.00 |
| 2025-03-24 | $412,325.54 | $3,640.66 | $0.00 |
| 2025-03-25 | $438,486.03 | $3,140.56 | $0.01 |
| 2025-03-26 | $442,349.10 | $3,147.38 | $0.01 |
| 2025-03-27 | $429,612.27 | $3,843.78 | $0.01 |
| 2025-03-28 | $411,633.34 | $5,492.63 | $0.00 |
| 2025-03-29 | $396,650.04 | $5,961.50 | $0.00 |
| 2025-03-30 | $372,529.84 | $2,446.71 | $0.00 |
| 2025-03-31 | $371,676.08 | $2,063.07 | $0.00 |
| 2025-04-01 | $366,342.50 | $2,247.29 | $0.00 |
| 2025-04-02 | $384,866.68 | $2,716.71 | $0.00 |
| 2025-04-03 | $363,073.80 | $8,453.92 | $0.00 |
| 2025-04-04 | $369,977.62 | $6,519.11 | $0.00 |
| 2025-04-05 | $372,468.48 | $4,821.05 | $0.00 |
| 2025-04-06 | $363,614.42 | $1,413.42 | $0.00 |
| 2025-04-07 | $323,818.25 | $7,560.49 | $0.00 |
| 2025-04-08 | $330,601.51 | $5,507.99 | $0.00 |
| 2025-04-09 | $324,036.99 | $8,413.36 | $0.00 |
| 2025-04-10 | $370,812.31 | $11,416.00 | $0.00 |
| 2025-04-11 | $329,876.21 | $5,315.68 | $0.00 |
| 2025-04-12 | $345,495.31 | $3,314.44 | $0.00 |
| 2025-04-13 | $382,428.67 | $7,176.50 | $0.00 |
| 2025-04-14 | $352,574.94 | $2,767.19 | $0.00 |
| 2025-04-15 | $364,218.64 | $2,449.08 | $0.00 |
| 2025-04-16 | $346,765.42 | $2,294.27 | $0.00 |
| 2025-04-17 | $335,908.11 | $3,154.28 | $0.00 |
| 2025-04-18 | $342,159.70 | $1,838.49 | $0.00 |
| 2025-04-19 | $347,111.40 | $4,818.05 | $0.00 |
| 2025-04-20 | $345,835.56 | $1,466.21 | $0.00 |
| 2025-04-21 | $323,838.26 | $3,693.51 | $0.00 |
| 2025-04-22 | $328,594.98 | $2,938.14 | $0.00 |
| 2025-04-23 | $377,223.35 | $10,224.65 | $0.00 |
| 2025-04-24 | $384,978.90 | $6,684.43 | $0.00 |
| 2025-04-25 | $358,965.89 | $16,826.82 | $0.00 |
| 2025-04-26 | $364,673.66 | $7,083.52 | $0.00 |
| 2025-04-27 | $383,443.49 | $6,943.65 | $0.00 |
| 2025-04-28 | $359,715.08 | $5,963.86 | $0.00 |
| 2025-04-29 | $370,783.23 | $5,633.86 | $0.00 |
| 2025-04-30 | $359,052.04 | $3,700.38 | $0.00 |
| 2025-05-01 | $357,266.24 | $6,010.77 | $0.00 |
| 2025-05-02 | $365,241.25 | $8,679.29 | $0.00 |
| 2025-05-03 | $364,719.71 | $4,174.82 | $0.00 |
| 2025-05-04 | $353,976.79 | $3,348.50 | $0.00 |
| 2025-05-05 | $347,702.49 | $3,048.81 | $0.00 |
| 2025-05-06 | $356,759.50 | $4,291.43 | $0.00 |
| 2025-05-07 | $355,050.74 | $5,633.44 | $0.00 |
| 2025-05-08 | $363,152.70 | $5,836.42 | $0.00 |
| 2025-05-09 | $417,993.82 | $16,960.48 | $0.01 |
| 2025-05-10 | $437,009.35 | $5,851.32 | $0.01 |
| 2025-05-11 | $469,841.45 | $11,589.17 | $0.01 |
| 2025-05-12 | $453,237.12 | $7,573.51 | $0.01 |
| 2025-05-13 | $488,793.40 | $15,200.51 | $0.01 |
| 2025-05-14 | $526,228.72 | $12,776.43 | $0.01 |
| 2025-05-15 | $592,519.49 | $29,118.04 | $0.01 |
| 2025-05-16 | $577,372.35 | $18,072.99 | $0.01 |
| 2025-05-17 | $575,645.75 | $11,683.21 | $0.01 |
| 2025-05-18 | $548,315.76 | $11,342.88 | $0.01 |
| 2025-05-19 | $581,593.55 | $31,771.13 | $0.01 |
| 2025-05-20 | $585,133.55 | $23,808.22 | $0.01 |
| 2025-05-21 | $593,513.29 | $18,242.61 | $0.01 |
| 2025-05-22 | $605,197.26 | $34,961.04 | $0.01 |
| 2025-05-23 | $618,728.91 | $21,703.16 | $0.01 |
| 2025-05-24 | $575,283.13 | $28,643.54 | $0.01 |
| 2025-05-25 | $574,471.21 | $16,515.40 | $0.01 |
| 2025-05-26 | $584,603.70 | $22,090.27 | $0.01 |
| 2025-05-27 | $591,200.68 | $42,605.43 | $0.01 |
| 2025-05-28 | $607,408.35 | $43,654.48 | $0.01 |
| 2025-05-29 | $599,933.71 | $41,375.31 | $0.01 |
| 2025-05-30 | $587,640.43 | $21,869.26 | $0.01 |
| 2025-05-31 | $557,196.41 | $52,056.88 | $0.01 |
| 2025-06-01 | $558,708.94 | $31,306.09 | $0.01 |
| 2025-06-02 | $571,418.41 | $18,852.61 | $0.01 |
| 2025-06-03 | $572,052.91 | $11,397.17 | $0.01 |
| 2025-06-04 | $559,279.04 | $6,559.93 | $0.01 |
| 2025-06-05 | $545,123.40 | $8,240.88 | $0.01 |
| 2025-06-06 | $514,779.91 | $17,350.87 | $0.01 |
| 2025-06-07 | $532,425.05 | $6,401.57 | $0.01 |
| 2025-06-08 | $540,556.21 | $11,670.92 | $0.01 |
| 2025-06-09 | $537,936.00 | $24,912.16 | $0.01 |
| 2025-06-10 | $570,515.36 | $38,956.24 | $0.01 |
| 2025-06-11 | $597,131.22 | $41,785.34 | $0.01 |
| 2025-06-12 | $585,772.08 | $24,300.43 | $0.01 |
| 2025-06-13 | $576,380.91 | $35,118.41 | $0.01 |
| 2025-06-14 | $561,149.52 | $30,669.43 | $0.01 |
| 2025-06-15 | $545,432.00 | $16,536.69 | $0.01 |
| 2025-06-16 | $555,758.50 | $22,494.89 | $0.01 |
| 2025-06-17 | $554,751.87 | $20,845.39 | $0.01 |
| 2025-06-18 | $535,248.32 | $29,541.54 | $0.01 |
| 2025-06-19 | $535,204.53 | $21,474.80 | $0.01 |
| 2025-06-20 | $536,731.24 | $11,507.57 | $0.01 |
| 2025-06-21 | $516,203.73 | $37,361.21 | $0.01 |
| 2025-06-22 | $487,780.63 | $25,164.70 | $0.01 |
| 2025-06-23 | $474,649.66 | $34,410.49 | $0.01 |
| 2025-06-24 | $527,856.74 | $30,342.36 | $0.01 |
| 2025-06-25 | $524,140.78 | $17,839.31 | $0.01 |
| 2025-06-26 | $507,274.22 | $12,306.57 | $0.01 |
| 2025-06-27 | $503,840.52 | $10,156.98 | $0.01 |
| 2025-06-28 | $505,042.24 | $7,017.60 | $0.01 |
| 2025-06-29 | $519,526.53 | $4,787.19 | $0.01 |
| 2025-06-30 | $529,947.11 | $10,066.46 | $0.01 |
| 2025-07-01 | $518,136.00 | $15,682.32 | $0.01 |
| 2025-07-02 | $497,666.09 | $14,926.46 | $0.01 |
| 2025-07-03 | $528,473.94 | $18,813.04 | $0.01 |
| 2025-07-04 | $536,832.64 | $10,512.33 | $0.01 |
| 2025-07-05 | $512,459.37 | $8,842.34 | $0.01 |
| 2025-07-06 | $514,990.98 | $4,848.27 | $0.01 |
| 2025-07-06 | $529,337.83 | $6,925.59 | $0.01 |
Compare live prices of FUEGO on top exchanges.
FUEGO is The Deflationary Index Fund on Base.A decentralized, deflationary DeFi protocol generating real yield through DAO-selected blue-chip Base Chain tokens.Serving as both a utility and governance token, FUEGO uses deflationary mechanics and liquidity arbitrage to deliver sustainable income and long-term value to holders.In summary, FUEGO is designed to be a foundational, deflationary pairing asset on Base Chain that empowers token holders through DAO governance, protocol-owned liquidity, and sustainable real yield.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$15.67 15.47%
Internet Computer ICP$5.39 8.88%
Filecoin FIL$2.06 7.68%
Plasma XPL$0.236 6.53%
Ape and Pepe APEPE$0.00000172 4.01%
Bitcoin BTC$91,835.00 -2.82%
Ethereum ETH$2,990.61 -3.39%
Tether USDT$0.999 -0.08%
XRP XRP$2.14 -3.78%
BNB BNB$900.25 -2.5%
SOON SOON $1.44 -28.37%
Decred DCR $30.98 -14.42%
Maple Finance SYRUP $0.387 -13.45%
Pump.fun PUMP $0.002971 -11.94%
ZKsync ZK $0.0468 -11.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
