FUEGO current market price is $0.006901 with a 24 hour trading volume of $221. The total available supply of FUEGO is 74.47M FUEGO with a maximum supply of 100.00M FUEGO. It has secured Rank 4585 in the cryptocurrency market with a marketcap of $513.90K. The FUEGO price is 0.92% up in the last one hour.
The high price of the FUEGO is $0.006894 and low price is $0.006458 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4585
$0.006901
$513.90K 4.52%
$513.90K
$221
74.47M FUEGO
74.47M FUEGO
100.00M FUEGO
$0.006894
$0.006458
$0.0876 92.12%
19 Nov 2024
$0.003565 93.59%
07 Apr 2025
Want to convert more cryptocurrencies?
0.92%
4.44%
8.46%
21.52%
10.48%
33.4%
10.41%
86.64%
Historical data of FUEGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $0.00 | $594,225.92 | $0.01 |
| 2024-11-06 | $0.00 | $594,038.10 | $0.01 |
| 2024-11-07 | $1,216,867.75 | $323,908.17 | $0.01 |
| 2024-11-08 | $1,455,608.88 | $162,918.69 | $0.01 |
| 2024-11-09 | $1,815,910.59 | $292,824.28 | $0.02 |
| 2024-11-10 | $1,971,147.99 | $182,273.21 | $0.02 |
| 2024-11-11 | $1,906,128.70 | $165,968.10 | $0.02 |
| 2024-11-12 | $2,563,048.52 | $247,859.86 | $0.03 |
| 2024-11-13 | $3,703,177.22 | $629,956.00 | $0.04 |
| 2024-11-14 | $3,122,633.85 | $291,824.82 | $0.03 |
| 2024-11-15 | $4,021,657.32 | $643,841.78 | $0.04 |
| 2024-11-16 | $5,239,430.34 | $811,701.84 | $0.05 |
| 2024-11-17 | $5,460,706.98 | $397,468.51 | $0.06 |
| 2024-11-18 | $6,531,352.27 | $769,313.18 | $0.07 |
| 2024-11-19 | $7,939,253.64 | $615,531.10 | $0.08 |
| 2024-11-20 | $6,869,374.24 | $1,116,568.20 | $0.07 |
| 2024-11-21 | $5,786,324.09 | $362,266.83 | $0.06 |
| 2024-11-22 | $6,757,006.55 | $289,164.26 | $0.07 |
| 2024-11-23 | $5,296,662.85 | $778,561.70 | $0.06 |
| 2024-11-24 | $5,787,247.03 | $343,432.89 | $0.06 |
| 2024-11-25 | $4,435,092.42 | $621,006.33 | $0.05 |
| 2024-11-26 | $4,751,850.75 | $140,428.79 | $0.05 |
| 2024-11-27 | $5,161,247.59 | $341,765.38 | $0.06 |
| 2024-11-28 | $6,425,630.80 | $687,924.76 | $0.07 |
| 2024-11-29 | $6,924,080.02 | $277,785.01 | $0.07 |
| 2024-11-30 | $5,900,983.94 | $337,166.64 | $0.06 |
| 2024-12-01 | $6,132,092.60 | $216,229.37 | $0.07 |
| 2024-12-02 | $6,073,252.77 | $293,041.13 | $0.06 |
| 2024-12-03 | $5,276,562.26 | $258,765.48 | $0.06 |
| 2024-12-04 | $5,133,135.24 | $129,081.10 | $0.06 |
| 2024-12-05 | $4,784,025.88 | $238,620.02 | $0.05 |
| 2024-12-06 | $4,684,405.25 | $175,049.02 | $0.05 |
| 2024-12-07 | $4,772,810.64 | $177,408.80 | $0.05 |
| 2024-12-08 | $4,819,723.06 | $114,963.56 | $0.05 |
| 2024-12-09 | $4,682,996.02 | $147,993.04 | $0.05 |
| 2024-12-10 | $4,062,936.81 | $120,723.91 | $0.04 |
| 2024-12-11 | $3,520,471.74 | $236,633.84 | $0.04 |
| 2024-12-12 | $3,900,393.62 | $136,909.39 | $0.04 |
| 2024-12-13 | $3,726,444.51 | $123,508.84 | $0.04 |
| 2024-12-14 | $3,465,034.94 | $121,469.75 | $0.04 |
| 2024-12-15 | $3,388,029.44 | $56,632.36 | $0.04 |
| 2024-12-16 | $3,754,484.72 | $127,890.49 | $0.04 |
| 2024-12-17 | $3,242,177.54 | $248,602.01 | $0.04 |
| 2024-12-18 | $2,761,734.50 | $163,521.90 | $0.03 |
| 2024-12-19 | $2,388,742.11 | $188,708.73 | $0.03 |
| 2024-12-20 | $2,312,658.94 | $102,703.62 | $0.03 |
| 2024-12-21 | $2,160,825.56 | $154,825.51 | $0.02 |
| 2024-12-22 | $2,041,221.78 | $41,936.46 | $0.02 |
| 2024-12-23 | $2,151,322.52 | $53,057.70 | $0.02 |
| 2024-12-24 | $2,360,031.84 | $60,711.58 | $0.03 |
| 2024-12-25 | $2,463,605.79 | $49,594.62 | $0.03 |
| 2024-12-26 | $2,376,018.62 | $56,443.22 | $0.03 |
| 2024-12-27 | $2,379,359.01 | $57,566.44 | $0.03 |
| 2024-12-28 | $2,412,198.73 | $113,908.47 | $0.03 |
| 2024-12-29 | $2,550,891.89 | $72,578.41 | $0.03 |
| 2024-12-30 | $2,494,258.82 | $60,856.08 | $0.03 |
| 2024-12-31 | $2,561,537.22 | $114,820.44 | $0.03 |
| 2025-01-01 | $2,392,883.91 | $118,266.54 | $0.03 |
| 2025-01-02 | $2,386,060.83 | $81,530.35 | $0.03 |
| 2025-01-03 | $2,430,976.18 | $95,907.70 | $0.03 |
| 2025-01-04 | $2,751,445.94 | $101,016.60 | $0.03 |
| 2025-01-05 | $2,784,010.21 | $75,960.65 | $0.03 |
| 2025-01-06 | $2,641,066.83 | $59,294.79 | $0.03 |
| 2025-01-07 | $2,581,068.38 | $56,559.33 | $0.03 |
| 2025-01-08 | $2,395,349.72 | $79,344.54 | $0.03 |
| 2025-01-09 | $2,294,210.75 | $51,834.25 | $0.03 |
| 2025-01-10 | $2,113,019.91 | $68,509.23 | $0.02 |
| 2025-01-11 | $2,118,437.32 | $82,097.36 | $0.02 |
| 2025-01-12 | $2,176,340.53 | $63,694.20 | $0.02 |
| 2025-01-13 | $2,042,332.83 | $61,250.71 | $0.02 |
| 2025-01-14 | $2,012,333.31 | $103,230.96 | $0.02 |
| 2025-01-15 | $1,985,276.28 | $93,574.32 | $0.02 |
| 2025-01-16 | $2,129,594.01 | $110,687.67 | $0.02 |
| 2025-01-17 | $1,964,883.93 | $39,058.70 | $0.02 |
| 2025-01-18 | $2,051,598.88 | $50,192.08 | $0.02 |
| 2025-01-19 | $1,842,737.80 | $41,203.98 | $0.02 |
| 2025-01-20 | $1,738,397.57 | $54,076.96 | $0.02 |
| 2025-01-21 | $1,753,745.38 | $31,060.28 | $0.02 |
| 2025-01-22 | $1,764,615.26 | $44,328.71 | $0.02 |
| 2025-01-23 | $1,742,923.33 | $35,624.63 | $0.02 |
| 2025-01-24 | $1,741,756.38 | $24,911.48 | $0.02 |
| 2025-01-25 | $1,752,990.13 | $44,392.19 | $0.02 |
| 2025-01-26 | $1,812,026.94 | $51,235.59 | $0.02 |
| 2025-01-27 | $1,819,927.65 | $87,802.56 | $0.02 |
| 2025-01-28 | $1,716,892.26 | $84,036.73 | $0.02 |
| 2025-01-29 | $1,513,730.23 | $78,200.47 | $0.02 |
| 2025-01-30 | $1,448,686.07 | $41,757.97 | $0.02 |
| 2025-01-31 | $1,415,729.27 | $50,976.57 | $0.02 |
| 2025-02-01 | $1,419,566.68 | $28,352.56 | $0.02 |
| 2025-02-02 | $1,268,924.46 | $32,920.56 | $0.01 |
| 2025-02-03 | $1,045,378.48 | $35,248.01 | $0.01 |
| 2025-02-04 | $1,094,161.86 | $43,688.15 | $0.01 |
| 2025-02-05 | $982,034.15 | $34,318.01 | $0.01 |
| 2025-02-06 | $982,790.86 | $10,948.72 | $0.01 |
| 2025-02-07 | $882,908.30 | $30,225.41 | $0.01 |
| 2025-02-08 | $841,584.45 | $28,533.30 | $0.01 |
| 2025-02-09 | $805,537.72 | $21,737.64 | $0.01 |
| 2025-02-10 | $745,350.45 | $31,333.51 | $0.01 |
| 2025-02-11 | $681,051.90 | $35,631.09 | $0.01 |
| 2025-02-12 | $668,470.10 | $18,582.02 | $0.01 |
| 2025-02-13 | $725,368.78 | $17,124.08 | $0.01 |
| 2025-02-14 | $698,666.22 | $22,470.16 | $0.01 |
| 2025-02-15 | $708,123.22 | $13,886.81 | $0.01 |
| 2025-02-16 | $694,081.25 | $11,764.85 | $0.01 |
| 2025-02-17 | $657,987.16 | $6,818.77 | $0.01 |
| 2025-02-18 | $655,722.25 | $17,182.14 | $0.01 |
| 2025-02-19 | $573,729.78 | $27,021.75 | $0.01 |
| 2025-02-20 | $579,087.28 | $12,610.24 | $0.01 |
| 2025-02-21 | $590,408.62 | $35,130.61 | $0.01 |
| 2025-02-22 | $593,835.60 | $20,767.55 | $0.01 |
| 2025-02-23 | $582,117.00 | $18,740.45 | $0.01 |
| 2025-02-24 | $568,639.92 | $5,367.51 | $0.01 |
| 2025-02-25 | $470,722.87 | $18,063.24 | $0.01 |
| 2025-02-26 | $462,712.32 | $12,852.73 | $0.01 |
| 2025-02-27 | $447,760.61 | $4,309.96 | $0.01 |
| 2025-02-28 | $440,850.83 | $3,800.29 | $0.01 |
| 2025-03-01 | $417,621.71 | $8,954.72 | $0.00 |
| 2025-03-02 | $406,593.00 | $3,484.63 | $0.00 |
| 2025-03-03 | $472,123.64 | $5,743.89 | $0.01 |
| 2025-03-04 | $382,033.38 | $10,748.24 | $0.00 |
| 2025-03-05 | $373,024.26 | $5,640.19 | $0.00 |
| 2025-03-06 | $413,063.54 | $11,009.47 | $0.00 |
| 2025-03-07 | $420,855.14 | $9,805.46 | $0.01 |
| 2025-03-08 | $394,233.78 | $12,351.77 | $0.00 |
| 2025-03-09 | $398,532.99 | $7,472.77 | $0.00 |
| 2025-03-10 | $354,560.94 | $5,221.03 | $0.00 |
| 2025-03-11 | $348,317.05 | $9,023.10 | $0.00 |
| 2025-03-12 | $407,853.78 | $19,497.49 | $0.00 |
| 2025-03-13 | $392,435.35 | $10,821.58 | $0.00 |
| 2025-03-14 | $394,494.02 | $11,640.29 | $0.00 |
| 2025-03-15 | $417,808.20 | $8,794.67 | $0.01 |
| 2025-03-16 | $427,602.77 | $2,661.95 | $0.01 |
| 2025-03-17 | $411,292.19 | $5,511.06 | $0.00 |
| 2025-03-18 | $426,028.62 | $2,968.67 | $0.01 |
| 2025-03-19 | $409,670.05 | $6,408.39 | $0.00 |
| 2025-03-20 | $433,134.99 | $3,488.89 | $0.01 |
| 2025-03-21 | $406,985.17 | $2,423.18 | $0.00 |
| 2025-03-22 | $412,043.01 | $2,753.61 | $0.00 |
| 2025-03-23 | $411,644.67 | $1,508.83 | $0.00 |
| 2025-03-24 | $412,325.54 | $3,640.66 | $0.00 |
| 2025-03-25 | $438,486.03 | $3,140.56 | $0.01 |
| 2025-03-26 | $442,349.10 | $3,147.38 | $0.01 |
| 2025-03-27 | $429,612.27 | $3,843.78 | $0.01 |
| 2025-03-28 | $411,633.34 | $5,492.63 | $0.00 |
| 2025-03-29 | $396,650.04 | $5,961.50 | $0.00 |
| 2025-03-30 | $372,529.84 | $2,446.71 | $0.00 |
| 2025-03-31 | $371,676.08 | $2,063.07 | $0.00 |
| 2025-04-01 | $366,342.50 | $2,247.29 | $0.00 |
| 2025-04-02 | $384,866.68 | $2,716.71 | $0.00 |
| 2025-04-03 | $363,073.80 | $8,453.92 | $0.00 |
| 2025-04-04 | $369,977.62 | $6,519.11 | $0.00 |
| 2025-04-05 | $372,468.48 | $4,821.05 | $0.00 |
| 2025-04-06 | $363,614.42 | $1,413.42 | $0.00 |
| 2025-04-07 | $323,818.25 | $7,560.49 | $0.00 |
| 2025-04-08 | $330,601.51 | $5,507.99 | $0.00 |
| 2025-04-09 | $324,036.99 | $8,413.36 | $0.00 |
| 2025-04-10 | $370,812.31 | $11,416.00 | $0.00 |
| 2025-04-11 | $329,876.21 | $5,315.68 | $0.00 |
| 2025-04-12 | $345,495.31 | $3,314.44 | $0.00 |
| 2025-04-13 | $382,428.67 | $7,176.50 | $0.00 |
| 2025-04-14 | $352,574.94 | $2,767.19 | $0.00 |
| 2025-04-15 | $364,218.64 | $2,449.08 | $0.00 |
| 2025-04-16 | $346,765.42 | $2,294.27 | $0.00 |
| 2025-04-17 | $335,908.11 | $3,154.28 | $0.00 |
| 2025-04-18 | $342,159.70 | $1,838.49 | $0.00 |
| 2025-04-19 | $347,111.40 | $4,818.05 | $0.00 |
| 2025-04-20 | $345,835.56 | $1,466.21 | $0.00 |
| 2025-04-21 | $323,838.26 | $3,693.51 | $0.00 |
| 2025-04-22 | $328,594.98 | $2,938.14 | $0.00 |
| 2025-04-23 | $377,223.35 | $10,224.65 | $0.00 |
| 2025-04-24 | $384,978.90 | $6,684.43 | $0.00 |
| 2025-04-25 | $358,965.89 | $16,826.82 | $0.00 |
| 2025-04-26 | $364,673.66 | $7,083.52 | $0.00 |
| 2025-04-27 | $383,443.49 | $6,943.65 | $0.00 |
| 2025-04-28 | $359,715.08 | $5,963.86 | $0.00 |
| 2025-04-29 | $370,783.23 | $5,633.86 | $0.00 |
| 2025-04-30 | $359,052.04 | $3,700.38 | $0.00 |
| 2025-05-01 | $357,266.24 | $6,010.77 | $0.00 |
| 2025-05-02 | $365,241.25 | $8,679.29 | $0.00 |
| 2025-05-03 | $364,719.71 | $4,174.82 | $0.00 |
| 2025-05-04 | $353,976.79 | $3,348.50 | $0.00 |
| 2025-05-05 | $347,702.49 | $3,048.81 | $0.00 |
| 2025-05-06 | $356,759.50 | $4,291.43 | $0.00 |
| 2025-05-07 | $355,050.74 | $5,633.44 | $0.00 |
| 2025-05-08 | $363,152.70 | $5,836.42 | $0.00 |
| 2025-05-09 | $417,993.82 | $16,960.48 | $0.01 |
| 2025-05-10 | $437,009.35 | $5,851.32 | $0.01 |
| 2025-05-11 | $469,841.45 | $11,589.17 | $0.01 |
| 2025-05-12 | $453,237.12 | $7,573.51 | $0.01 |
| 2025-05-13 | $488,793.40 | $15,200.51 | $0.01 |
| 2025-05-14 | $526,228.72 | $12,776.43 | $0.01 |
| 2025-05-15 | $592,519.49 | $29,118.04 | $0.01 |
| 2025-05-16 | $577,372.35 | $18,072.99 | $0.01 |
| 2025-05-17 | $575,645.75 | $11,683.21 | $0.01 |
| 2025-05-18 | $548,315.76 | $11,342.88 | $0.01 |
| 2025-05-19 | $581,593.55 | $31,771.13 | $0.01 |
| 2025-05-20 | $585,133.55 | $23,808.22 | $0.01 |
| 2025-05-21 | $593,513.29 | $18,242.61 | $0.01 |
| 2025-05-22 | $605,197.26 | $34,961.04 | $0.01 |
| 2025-05-23 | $618,728.91 | $21,703.16 | $0.01 |
| 2025-05-24 | $575,283.13 | $28,643.54 | $0.01 |
| 2025-05-25 | $574,471.21 | $16,515.40 | $0.01 |
| 2025-05-26 | $584,603.70 | $22,090.27 | $0.01 |
| 2025-05-27 | $591,200.68 | $42,605.43 | $0.01 |
| 2025-05-28 | $607,408.35 | $43,654.48 | $0.01 |
| 2025-05-29 | $599,933.71 | $41,375.31 | $0.01 |
| 2025-05-30 | $587,640.43 | $21,869.26 | $0.01 |
| 2025-05-31 | $557,196.41 | $52,056.88 | $0.01 |
| 2025-06-01 | $558,708.94 | $31,306.09 | $0.01 |
| 2025-06-02 | $571,418.41 | $18,852.61 | $0.01 |
| 2025-06-03 | $572,052.91 | $11,397.17 | $0.01 |
| 2025-06-04 | $559,279.04 | $6,559.93 | $0.01 |
| 2025-06-05 | $545,123.40 | $8,240.88 | $0.01 |
| 2025-06-06 | $514,779.91 | $17,350.87 | $0.01 |
| 2025-06-07 | $532,425.05 | $6,401.57 | $0.01 |
| 2025-06-08 | $540,556.21 | $11,670.92 | $0.01 |
| 2025-06-09 | $537,936.00 | $24,912.16 | $0.01 |
| 2025-06-10 | $570,515.36 | $38,956.24 | $0.01 |
| 2025-06-11 | $597,131.22 | $41,785.34 | $0.01 |
| 2025-06-12 | $585,772.08 | $24,300.43 | $0.01 |
| 2025-06-13 | $576,380.91 | $35,118.41 | $0.01 |
| 2025-06-14 | $561,149.52 | $30,669.43 | $0.01 |
| 2025-06-15 | $545,432.00 | $16,536.69 | $0.01 |
| 2025-06-16 | $555,758.50 | $22,494.89 | $0.01 |
| 2025-06-17 | $554,751.87 | $20,845.39 | $0.01 |
| 2025-06-18 | $535,248.32 | $29,541.54 | $0.01 |
| 2025-06-19 | $535,204.53 | $21,474.80 | $0.01 |
| 2025-06-20 | $536,731.24 | $11,507.57 | $0.01 |
| 2025-06-21 | $516,203.73 | $37,361.21 | $0.01 |
| 2025-06-22 | $487,780.63 | $25,164.70 | $0.01 |
| 2025-06-23 | $474,649.66 | $34,410.49 | $0.01 |
| 2025-06-24 | $527,856.74 | $30,342.36 | $0.01 |
| 2025-06-25 | $524,140.78 | $17,839.31 | $0.01 |
| 2025-06-26 | $507,274.22 | $12,306.57 | $0.01 |
| 2025-06-27 | $503,840.52 | $10,156.98 | $0.01 |
| 2025-06-28 | $505,042.24 | $7,017.60 | $0.01 |
| 2025-06-29 | $519,526.53 | $4,787.19 | $0.01 |
| 2025-06-30 | $529,947.11 | $10,066.46 | $0.01 |
| 2025-07-01 | $518,136.00 | $15,682.32 | $0.01 |
| 2025-07-02 | $497,666.09 | $14,926.46 | $0.01 |
| 2025-07-03 | $528,473.94 | $18,813.04 | $0.01 |
| 2025-07-04 | $536,832.64 | $10,512.33 | $0.01 |
| 2025-07-05 | $512,459.37 | $8,842.34 | $0.01 |
| 2025-07-06 | $514,990.98 | $4,848.27 | $0.01 |
| 2025-07-06 | $529,337.83 | $6,925.59 | $0.01 |
Compare live prices of FUEGO on top exchanges.
FUEGO is The Deflationary Index Fund on Base.A decentralized, deflationary DeFi protocol generating real yield through DAO-selected blue-chip Base Chain tokens.Serving as both a utility and governance token, FUEGO uses deflationary mechanics and liquidity arbitrage to deliver sustainable income and long-term value to holders.In summary, FUEGO is designed to be a foundational, deflationary pairing asset on Base Chain that empowers token holders through DAO governance, protocol-owned liquidity, and sustainable real yield.
The Federal Reserve’s final FOMC meeting of 2025 is on the horizon, with markets positioning for a possible rate cut that could steer risk sentiment into early 2026. Investors and economists will be closely watching the Federal Reserve’s final monetary…...
Read More
VTB, Russia’s second-largest bank, will test spot crypto trading for wealthy clients in 2026 as Moscow slowly formalizes regulated access to digital assets. VTB Bank, Russia’s second-largest lender, plans to introduce spot cryptocurrency trading for wealthy clients in 2026, marking…...
Read More
Scammers used a fake DBS crypto trading app and WhatsApp group to steal over $130,000 from a retired engineer, prompting cybercrime warnings from authorities. Authorities have issued warnings about fraudulent crypto trading investment schemes following an incident in which a…...
Read More
Zcash ZEC$388.49 15.13%
Monad MON$0.0295 11.2%
SPX6900 SPX$0.693 10.97%
Canton CC$0.0685 9.67%
DoubleZero 2Z$0.136 8.77%
Bitcoin BTC$91,919.00 3.03%
Ethereum ETH$3,156.22 4.11%
Tether USDT$1.000 -0.03%
XRP XRP$2.11 3.81%
BNB BNB$908.56 2.17%
Sad Coin SAD $0.549 -14.21%
Terra Luna Classic LUNC $0.00004800 -12.31%
Maple Finance SYRUP $0.274 -12.08%
Fasttoken FTN $0.567 -9.38%
MYX Finance MYX $2.91 -5.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
