Frax USD current market price is $1.000 with a 24 hour trading volume of $892.28K. The total available supply of Frax USD is 67.48M FRXUSD. It has secured Rank 654 in the cryptocurrency market with a marketcap of $67.46M. The FRXUSD price is 0% down in the last one hour.
The high price of the Frax USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
654
$1.000
$67.46M 0.32%
$67.46M
$892.28K
67.48M FRXUSD
67.48M FRXUSD
(Not Available)
$1.00
$0.999
$1.01 0.68%
30 May 2025
$0.976 2.41%
17 Feb 2025
Want to convert more cryptocurrencies?
0%
0.01%
0%
0.02%
0.04%
0.01%
0%
0%
Historical data of Frax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-16 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-17 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-18 | $18,540,634.79 | $102,794.76 | $0.99 |
| 2025-02-19 | $19,488,629.57 | $116,663.12 | $1.00 |
| 2025-02-20 | $69,544,025.32 | $296,755.26 | $1.00 |
| 2025-02-21 | $70,333,607.23 | $2,572,680.79 | $1.00 |
| 2025-02-22 | $70,757,785.53 | $6,438,671.50 | $1.00 |
| 2025-02-23 | $74,334,739.02 | $7,481,094.28 | $1.00 |
| 2025-02-24 | $75,151,313.01 | $2,242,265.13 | $1.00 |
| 2025-02-25 | $74,732,218.01 | $994,614.16 | $0.99 |
| 2025-02-26 | $75,468,592.20 | $6,876,065.38 | $1.00 |
| 2025-02-27 | $75,531,945.63 | $2,397,231.18 | $1.00 |
| 2025-02-28 | $76,015,463.74 | $1,332,596.05 | $1.00 |
| 2025-03-01 | $77,308,143.57 | $2,486,752.16 | $1.00 |
| 2025-03-02 | $77,424,844.24 | $1,081,898.51 | $1.00 |
| 2025-03-03 | $77,479,678.65 | $1,172,681.30 | $1.00 |
| 2025-03-04 | $77,503,536.53 | $2,173,757.22 | $1.00 |
| 2025-03-05 | $77,536,309.13 | $2,893,004.75 | $1.00 |
| 2025-03-06 | $77,722,452.80 | $840,949.06 | $1.00 |
| 2025-03-07 | $78,628,615.02 | $6,330,708.87 | $1.00 |
| 2025-03-08 | $79,258,834.10 | $15,935,034.26 | $1.00 |
| 2025-03-09 | $84,842,861.66 | $21,975,767.48 | $1.00 |
| 2025-03-10 | $84,919,656.79 | $2,674,444.96 | $1.00 |
| 2025-03-11 | $85,399,053.57 | $3,612,512.65 | $1.00 |
| 2025-03-12 | $85,446,763.50 | $3,042,634.78 | $1.00 |
| 2025-03-13 | $86,052,068.61 | $1,892,489.79 | $1.00 |
| 2025-03-14 | $86,125,793.91 | $3,868,420.15 | $1.00 |
| 2025-03-15 | $86,150,324.39 | $2,053,887.51 | $1.00 |
| 2025-03-16 | $86,145,054.90 | $1,629,300.21 | $1.00 |
| 2025-03-17 | $86,251,998.14 | $3,272,554.97 | $1.00 |
| 2025-03-18 | $88,067,686.65 | $1,825,354.11 | $1.00 |
| 2025-03-19 | $87,999,767.40 | $2,085,783.92 | $1.00 |
| 2025-03-20 | $88,067,490.19 | $4,590,374.84 | $1.00 |
| 2025-03-21 | $90,697,394.31 | $9,586,931.67 | $1.00 |
| 2025-03-22 | $93,842,316.56 | $20,165,754.48 | $1.00 |
| 2025-03-23 | $96,249,840.63 | $3,537,553.94 | $1.00 |
| 2025-03-24 | $96,620,388.84 | $5,837,916.23 | $1.00 |
| 2025-03-25 | $96,682,728.88 | $5,414,626.41 | $1.00 |
| 2025-03-26 | $96,674,104.64 | $2,093,209.94 | $1.00 |
| 2025-03-27 | $96,777,404.49 | $1,572,059.82 | $1.00 |
| 2025-03-28 | $85,461,174.52 | $4,188,643.24 | $1.00 |
| 2025-03-29 | $85,468,867.62 | $3,509,332.09 | $1.00 |
| 2025-03-30 | $85,842,948.28 | $4,383,663.48 | $1.00 |
| 2025-03-31 | $85,903,075.54 | $2,502,755.62 | $1.00 |
| 2025-04-01 | $85,990,258.08 | $3,274,763.47 | $1.00 |
| 2025-04-02 | $86,125,652.20 | $3,073,527.78 | $1.00 |
| 2025-04-03 | $86,235,080.64 | $2,430,547.04 | $1.00 |
| 2025-04-04 | $80,484,855.12 | $2,597,683.09 | $1.00 |
| 2025-04-05 | $82,206,031.33 | $7,423,521.38 | $1.00 |
| 2025-04-06 | $85,265,820.20 | $14,181,471.66 | $1.00 |
| 2025-04-07 | $85,532,011.35 | $3,290,440.62 | $1.00 |
| 2025-04-08 | $85,722,687.19 | $7,250,899.60 | $1.00 |
| 2025-04-09 | $81,731,392.12 | $10,826,735.42 | $1.00 |
| 2025-04-10 | $81,851,737.84 | $3,742,262.05 | $1.00 |
| 2025-04-11 | $81,848,012.54 | $3,726,016.47 | $1.00 |
| 2025-04-12 | $81,880,435.68 | $10,035,899.60 | $1.00 |
| 2025-04-13 | $81,968,122.79 | $9,970,680.91 | $1.00 |
| 2025-04-14 | $81,921,525.01 | $3,999,534.46 | $1.00 |
| 2025-04-15 | $81,891,146.58 | $4,584,069.17 | $1.00 |
| 2025-04-16 | $81,947,121.44 | $1,145,869.27 | $1.00 |
| 2025-04-17 | $82,044,249.04 | $1,996,646.35 | $1.00 |
| 2025-04-18 | $82,380,055.53 | $1,273,618.82 | $1.00 |
| 2025-04-19 | $82,419,933.30 | $1,202,453.02 | $1.00 |
| 2025-04-20 | $82,458,286.57 | $785,863.00 | $1.00 |
| 2025-04-21 | $82,430,949.35 | $1,700,280.05 | $1.00 |
| 2025-04-22 | $82,430,249.73 | $326,510.68 | $1.00 |
| 2025-04-23 | $82,733,710.54 | $990,823.93 | $1.00 |
| 2025-04-24 | $82,701,525.82 | $1,595,577.64 | $1.00 |
| 2025-04-25 | $82,724,625.18 | $1,593,510.78 | $1.00 |
| 2025-04-26 | $82,791,802.45 | $1,346,194.88 | $1.00 |
| 2025-04-27 | $82,794,208.76 | $1,730,069.35 | $1.00 |
| 2025-04-28 | $82,831,296.36 | $2,227,984.05 | $1.00 |
| 2025-04-29 | $82,915,789.55 | $1,726,290.32 | $1.00 |
| 2025-04-30 | $82,916,796.82 | $1,937,325.33 | $1.00 |
| 2025-05-01 | $82,929,289.48 | $2,596,591.56 | $1.00 |
| 2025-05-02 | $82,983,938.27 | $5,745,706.11 | $1.00 |
| 2025-05-03 | $82,653,579.77 | $2,190,955.09 | $1.00 |
| 2025-05-04 | $82,347,831.25 | $913,132.21 | $1.00 |
| 2025-05-05 | $82,358,530.64 | $823,147.82 | $1.00 |
| 2025-05-06 | $82,328,329.23 | $2,104,250.42 | $1.00 |
| 2025-05-07 | $82,334,184.69 | $2,970,096.48 | $1.00 |
| 2025-05-08 | $82,384,136.05 | $5,112,749.74 | $1.00 |
| 2025-05-09 | $82,396,865.52 | $3,918,762.88 | $1.00 |
| 2025-05-10 | $77,693,231.16 | $4,279,593.15 | $1.00 |
| 2025-05-11 | $77,710,641.96 | $2,104,854.97 | $1.00 |
| 2025-05-12 | $77,722,631.23 | $2,904,611.69 | $1.00 |
| 2025-05-13 | $77,692,569.96 | $3,717,535.96 | $1.00 |
| 2025-05-14 | $77,823,680.24 | $3,672,705.53 | $1.00 |
| 2025-05-15 | $77,835,740.61 | $3,535,714.87 | $1.00 |
| 2025-05-16 | $76,111,643.86 | $7,180,061.81 | $1.00 |
| 2025-05-17 | $76,561,683.72 | $1,433,873.09 | $1.00 |
| 2025-05-18 | $76,576,773.38 | $1,529,531.69 | $1.00 |
| 2025-05-19 | $76,668,809.67 | $1,728,341.39 | $1.00 |
| 2025-05-20 | $73,690,888.60 | $1,475,425.08 | $1.00 |
| 2025-05-21 | $73,687,959.01 | $1,267,488.56 | $1.00 |
| 2025-05-22 | $73,670,823.83 | $1,953,279.06 | $1.00 |
| 2025-05-23 | $61,037,064.93 | $4,979,374.26 | $1.00 |
| 2025-05-24 | $61,009,345.98 | $6,914,781.45 | $1.00 |
| 2025-05-25 | $61,017,422.47 | $647,029.97 | $1.00 |
| 2025-05-26 | $61,006,078.11 | $671,916.86 | $1.00 |
| 2025-05-27 | $61,032,717.99 | $959,463.04 | $1.00 |
| 2025-05-28 | $61,028,296.50 | $2,588,295.80 | $1.00 |
| 2025-05-29 | $61,042,733.70 | $1,536,788.26 | $1.00 |
| 2025-05-30 | $61,012,169.34 | $8,417,201.82 | $1.00 |
| 2025-05-31 | $61,023,521.17 | $2,873,333.34 | $1.00 |
| 2025-06-01 | $61,508,082.57 | $3,715,880.55 | $1.00 |
| 2025-06-02 | $61,496,752.86 | $1,296,844.62 | $1.00 |
| 2025-06-03 | $61,514,347.04 | $956,086.08 | $1.00 |
| 2025-06-04 | $61,491,882.80 | $2,226,275.79 | $1.00 |
| 2025-06-05 | $61,613,785.24 | $2,018,786.94 | $1.00 |
| 2025-06-06 | $61,580,605.84 | $1,837,199.83 | $1.00 |
| 2025-06-07 | $61,619,387.88 | $1,122,478.13 | $1.00 |
| 2025-06-08 | $61,612,262.44 | $390,753.93 | $1.00 |
| 2025-06-09 | $61,622,480.33 | $831,990.60 | $1.00 |
| 2025-06-10 | $62,537,229.34 | $3,362,663.90 | $1.00 |
| 2025-06-11 | $62,857,827.09 | $1,774,569.46 | $1.00 |
| 2025-06-12 | $63,764,911.14 | $2,877,835.92 | $1.00 |
| 2025-06-13 | $63,607,607.12 | $3,520,461.48 | $1.00 |
| 2025-06-14 | $63,606,087.67 | $640,755.66 | $1.00 |
| 2025-06-15 | $63,608,305.99 | $739,528.83 | $1.00 |
| 2025-06-16 | $63,598,240.20 | $1,041,981.46 | $1.00 |
| 2025-06-17 | $63,597,110.68 | $360,650.11 | $1.00 |
| 2025-06-18 | $64,613,701.55 | $8,395,029.62 | $1.00 |
| 2025-06-19 | $62,082,205.82 | $1,367,953.34 | $1.00 |
| 2025-06-20 | $61,753,134.11 | $4,502,388.64 | $1.00 |
| 2025-06-21 | $61,710,437.47 | $5,245,618.21 | $1.00 |
| 2025-06-22 | $61,732,532.81 | $1,245,229.76 | $1.00 |
| 2025-06-23 | $61,717,842.29 | $834,155.80 | $1.00 |
| 2025-06-24 | $61,733,769.62 | $2,538,271.83 | $1.00 |
| 2025-06-25 | $61,737,597.67 | $812,410.77 | $1.00 |
| 2025-06-26 | $61,301,930.39 | $2,194,864.68 | $1.00 |
| 2025-06-27 | $49,730,838.79 | $34,367,432.38 | $1.00 |
| 2025-06-28 | $48,990,725.26 | $2,299,358.60 | $1.00 |
| 2025-06-29 | $47,813,002.64 | $3,089,063.81 | $1.00 |
| 2025-06-30 | $47,807,928.50 | $653,253.92 | $1.00 |
| 2025-07-01 | $47,655,456.63 | $719,995.16 | $1.00 |
| 2025-07-02 | $46,034,157.04 | $4,035,952.15 | $1.00 |
| 2025-07-03 | $46,889,959.98 | $1,302,630.08 | $1.00 |
| 2025-07-04 | $46,885,760.50 | $2,207,573.48 | $1.00 |
| 2025-07-05 | $46,200,524.34 | $2,744,689.81 | $1.00 |
| 2025-07-06 | $46,112,459.65 | $1,090,725.64 | $1.00 |
| 2025-07-07 | $46,055,178.16 | $440,832.45 | $1.00 |
| 2025-07-07 | $45,981,889.56 | $605,420.60 | $1.00 |
Compare live prices of Frax USD on top exchanges.
Frax USD (frxUSD) is a fiat-redeemable, fully-collateralized stablecoin issued by the Frax Finance Protocol. It operates using a hybrid model where governance-approved enshrined custodians mint and redeem frxUSD backed by cash-equivalent reserves, while advanced onchain mechanisms developed by the Frax Finance Protocol ensure stability, security, and seamless usability across DeFi and traditional financial systems.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,626.29 20.01%
MemeCore M$0.459 5.12%
BUILDon B$0.560 4.14%
AB AB$0.009163 3.62%
DeXe DEXE$7.12 1.91%
Bitcoin BTC$109,875.00 -3.08%
Ethereum ETH$4,402.64 -7.18%
XRP XRP$2.89 -4.95%
Tether USDT$1.00 0.03%
BNB BNB$845.70 -3.75%
Fartcoin FARTCOIN $0.781 -19.41%
Fluid FLUID $5.79 -18.4%
Bio Protocol BIO $0.206 -14.43%
Keeta KTA $1.03 -14.04%
Mog Coin MOG $0.00000095 -13.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
