Frax USD current market price is $1.000 with a 24 hour trading volume of $1,190.16K. The total available supply of Frax USD is 59.78M FRXUSD. It has secured Rank 761 in the cryptocurrency market with a marketcap of $59.79M. The FRXUSD price is 0.01% down in the last one hour.
The high price of the Frax USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
761
$1.000
$59.79M 0%
$59.79M
$1,190.16K
59.81M FRXUSD
59.78M FRXUSD
(Not Available)
$1.00
$0.999
$1.01 0.69%
30 May 2025
$0.976 2.4%
17 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0%
0.01%
0.03%
0.07%
0.1%
0%
Historical data of Frax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-16 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-17 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-18 | $18,540,634.79 | $102,794.76 | $0.99 |
| 2025-02-19 | $19,488,629.57 | $116,663.12 | $1.00 |
| 2025-02-20 | $69,544,025.32 | $296,755.26 | $1.00 |
| 2025-02-21 | $70,333,607.23 | $2,572,680.79 | $1.00 |
| 2025-02-22 | $70,757,785.53 | $6,438,671.50 | $1.00 |
| 2025-02-23 | $74,334,739.02 | $7,481,094.28 | $1.00 |
| 2025-02-24 | $75,151,313.01 | $2,242,265.13 | $1.00 |
| 2025-02-25 | $74,732,218.01 | $994,614.16 | $0.99 |
| 2025-02-26 | $75,468,592.20 | $6,876,065.38 | $1.00 |
| 2025-02-27 | $75,531,945.63 | $2,397,231.18 | $1.00 |
| 2025-02-28 | $76,015,463.74 | $1,332,596.05 | $1.00 |
| 2025-03-01 | $77,308,143.57 | $2,486,752.16 | $1.00 |
| 2025-03-02 | $77,424,844.24 | $1,081,898.51 | $1.00 |
| 2025-03-03 | $77,479,678.65 | $1,172,681.30 | $1.00 |
| 2025-03-04 | $77,503,536.53 | $2,173,757.22 | $1.00 |
| 2025-03-05 | $77,536,309.13 | $2,893,004.75 | $1.00 |
| 2025-03-06 | $77,722,452.80 | $840,949.06 | $1.00 |
| 2025-03-07 | $78,628,615.02 | $6,330,708.87 | $1.00 |
| 2025-03-08 | $79,258,834.10 | $15,935,034.26 | $1.00 |
| 2025-03-09 | $84,842,861.66 | $21,975,767.48 | $1.00 |
| 2025-03-10 | $84,919,656.79 | $2,674,444.96 | $1.00 |
| 2025-03-11 | $85,399,053.57 | $3,612,512.65 | $1.00 |
| 2025-03-12 | $85,446,763.50 | $3,042,634.78 | $1.00 |
| 2025-03-13 | $86,052,068.61 | $1,892,489.79 | $1.00 |
| 2025-03-14 | $86,125,793.91 | $3,868,420.15 | $1.00 |
| 2025-03-15 | $86,150,324.39 | $2,053,887.51 | $1.00 |
| 2025-03-16 | $86,145,054.90 | $1,629,300.21 | $1.00 |
| 2025-03-17 | $86,251,998.14 | $3,272,554.97 | $1.00 |
| 2025-03-18 | $88,067,686.65 | $1,825,354.11 | $1.00 |
| 2025-03-19 | $87,999,767.40 | $2,085,783.92 | $1.00 |
| 2025-03-20 | $88,067,490.19 | $4,590,374.84 | $1.00 |
| 2025-03-21 | $90,697,394.31 | $9,586,931.67 | $1.00 |
| 2025-03-22 | $93,842,316.56 | $20,165,754.48 | $1.00 |
| 2025-03-23 | $96,249,840.63 | $3,537,553.94 | $1.00 |
| 2025-03-24 | $96,620,388.84 | $5,837,916.23 | $1.00 |
| 2025-03-25 | $96,682,728.88 | $5,414,626.41 | $1.00 |
| 2025-03-26 | $96,674,104.64 | $2,093,209.94 | $1.00 |
| 2025-03-27 | $96,777,404.49 | $1,572,059.82 | $1.00 |
| 2025-03-28 | $85,461,174.52 | $4,188,643.24 | $1.00 |
| 2025-03-29 | $85,468,867.62 | $3,509,332.09 | $1.00 |
| 2025-03-30 | $85,842,948.28 | $4,383,663.48 | $1.00 |
| 2025-03-31 | $85,903,075.54 | $2,502,755.62 | $1.00 |
| 2025-04-01 | $85,990,258.08 | $3,274,763.47 | $1.00 |
| 2025-04-02 | $86,125,652.20 | $3,073,527.78 | $1.00 |
| 2025-04-03 | $86,235,080.64 | $2,430,547.04 | $1.00 |
| 2025-04-04 | $80,484,855.12 | $2,597,683.09 | $1.00 |
| 2025-04-05 | $82,206,031.33 | $7,423,521.38 | $1.00 |
| 2025-04-06 | $85,265,820.20 | $14,181,471.66 | $1.00 |
| 2025-04-07 | $85,532,011.35 | $3,290,440.62 | $1.00 |
| 2025-04-08 | $85,722,687.19 | $7,250,899.60 | $1.00 |
| 2025-04-09 | $81,731,392.12 | $10,826,735.42 | $1.00 |
| 2025-04-10 | $81,851,737.84 | $3,742,262.05 | $1.00 |
| 2025-04-11 | $81,848,012.54 | $3,726,016.47 | $1.00 |
| 2025-04-12 | $81,880,435.68 | $10,035,899.60 | $1.00 |
| 2025-04-13 | $81,968,122.79 | $9,970,680.91 | $1.00 |
| 2025-04-14 | $81,921,525.01 | $3,999,534.46 | $1.00 |
| 2025-04-15 | $81,891,146.58 | $4,584,069.17 | $1.00 |
| 2025-04-16 | $81,947,121.44 | $1,145,869.27 | $1.00 |
| 2025-04-17 | $82,044,249.04 | $1,996,646.35 | $1.00 |
| 2025-04-18 | $82,380,055.53 | $1,273,618.82 | $1.00 |
| 2025-04-19 | $82,419,933.30 | $1,202,453.02 | $1.00 |
| 2025-04-20 | $82,458,286.57 | $785,863.00 | $1.00 |
| 2025-04-21 | $82,430,949.35 | $1,700,280.05 | $1.00 |
| 2025-04-22 | $82,430,249.73 | $326,510.68 | $1.00 |
| 2025-04-23 | $82,733,710.54 | $990,823.93 | $1.00 |
| 2025-04-24 | $82,701,525.82 | $1,595,577.64 | $1.00 |
| 2025-04-25 | $82,724,625.18 | $1,593,510.78 | $1.00 |
| 2025-04-26 | $82,791,802.45 | $1,346,194.88 | $1.00 |
| 2025-04-27 | $82,794,208.76 | $1,730,069.35 | $1.00 |
| 2025-04-28 | $82,831,296.36 | $2,227,984.05 | $1.00 |
| 2025-04-29 | $82,915,789.55 | $1,726,290.32 | $1.00 |
| 2025-04-30 | $82,916,796.82 | $1,937,325.33 | $1.00 |
| 2025-05-01 | $82,929,289.48 | $2,596,591.56 | $1.00 |
| 2025-05-02 | $82,983,938.27 | $5,745,706.11 | $1.00 |
| 2025-05-03 | $82,653,579.77 | $2,190,955.09 | $1.00 |
| 2025-05-04 | $82,347,831.25 | $913,132.21 | $1.00 |
| 2025-05-05 | $82,358,530.64 | $823,147.82 | $1.00 |
| 2025-05-06 | $82,328,329.23 | $2,104,250.42 | $1.00 |
| 2025-05-07 | $82,334,184.69 | $2,970,096.48 | $1.00 |
| 2025-05-08 | $82,384,136.05 | $5,112,749.74 | $1.00 |
| 2025-05-09 | $82,396,865.52 | $3,918,762.88 | $1.00 |
| 2025-05-10 | $77,693,231.16 | $4,279,593.15 | $1.00 |
| 2025-05-11 | $77,710,641.96 | $2,104,854.97 | $1.00 |
| 2025-05-12 | $77,722,631.23 | $2,904,611.69 | $1.00 |
| 2025-05-13 | $77,692,569.96 | $3,717,535.96 | $1.00 |
| 2025-05-14 | $77,823,680.24 | $3,672,705.53 | $1.00 |
| 2025-05-15 | $77,835,740.61 | $3,535,714.87 | $1.00 |
| 2025-05-16 | $76,111,643.86 | $7,180,061.81 | $1.00 |
| 2025-05-17 | $76,561,683.72 | $1,433,873.09 | $1.00 |
| 2025-05-18 | $76,576,773.38 | $1,529,531.69 | $1.00 |
| 2025-05-19 | $76,668,809.67 | $1,728,341.39 | $1.00 |
| 2025-05-20 | $73,690,888.60 | $1,475,425.08 | $1.00 |
| 2025-05-21 | $73,687,959.01 | $1,267,488.56 | $1.00 |
| 2025-05-22 | $73,670,823.83 | $1,953,279.06 | $1.00 |
| 2025-05-23 | $61,037,064.93 | $4,979,374.26 | $1.00 |
| 2025-05-24 | $61,009,345.98 | $6,914,781.45 | $1.00 |
| 2025-05-25 | $61,017,422.47 | $647,029.97 | $1.00 |
| 2025-05-26 | $61,006,078.11 | $671,916.86 | $1.00 |
| 2025-05-27 | $61,032,717.99 | $959,463.04 | $1.00 |
| 2025-05-28 | $61,028,296.50 | $2,588,295.80 | $1.00 |
| 2025-05-29 | $61,042,733.70 | $1,536,788.26 | $1.00 |
| 2025-05-30 | $61,012,169.34 | $8,417,201.82 | $1.00 |
| 2025-05-31 | $61,023,521.17 | $2,873,333.34 | $1.00 |
| 2025-06-01 | $61,508,082.57 | $3,715,880.55 | $1.00 |
| 2025-06-02 | $61,496,752.86 | $1,296,844.62 | $1.00 |
| 2025-06-03 | $61,514,347.04 | $956,086.08 | $1.00 |
| 2025-06-04 | $61,491,882.80 | $2,226,275.79 | $1.00 |
| 2025-06-05 | $61,613,785.24 | $2,018,786.94 | $1.00 |
| 2025-06-06 | $61,580,605.84 | $1,837,199.83 | $1.00 |
| 2025-06-07 | $61,619,387.88 | $1,122,478.13 | $1.00 |
| 2025-06-08 | $61,612,262.44 | $390,753.93 | $1.00 |
| 2025-06-09 | $61,622,480.33 | $831,990.60 | $1.00 |
| 2025-06-10 | $62,537,229.34 | $3,362,663.90 | $1.00 |
| 2025-06-11 | $62,857,827.09 | $1,774,569.46 | $1.00 |
| 2025-06-12 | $63,764,911.14 | $2,877,835.92 | $1.00 |
| 2025-06-13 | $63,607,607.12 | $3,520,461.48 | $1.00 |
| 2025-06-14 | $63,606,087.67 | $640,755.66 | $1.00 |
| 2025-06-15 | $63,608,305.99 | $739,528.83 | $1.00 |
| 2025-06-16 | $63,598,240.20 | $1,041,981.46 | $1.00 |
| 2025-06-17 | $63,597,110.68 | $360,650.11 | $1.00 |
| 2025-06-18 | $64,613,701.55 | $8,395,029.62 | $1.00 |
| 2025-06-19 | $62,082,205.82 | $1,367,953.34 | $1.00 |
| 2025-06-20 | $61,753,134.11 | $4,502,388.64 | $1.00 |
| 2025-06-21 | $61,710,437.47 | $5,245,618.21 | $1.00 |
| 2025-06-22 | $61,732,532.81 | $1,245,229.76 | $1.00 |
| 2025-06-23 | $61,717,842.29 | $834,155.80 | $1.00 |
| 2025-06-24 | $61,733,769.62 | $2,538,271.83 | $1.00 |
| 2025-06-25 | $61,737,597.67 | $812,410.77 | $1.00 |
| 2025-06-26 | $61,301,930.39 | $2,194,864.68 | $1.00 |
| 2025-06-27 | $49,730,838.79 | $34,367,432.38 | $1.00 |
| 2025-06-28 | $48,990,725.26 | $2,299,358.60 | $1.00 |
| 2025-06-29 | $47,813,002.64 | $3,089,063.81 | $1.00 |
| 2025-06-30 | $47,807,928.50 | $653,253.92 | $1.00 |
| 2025-07-01 | $47,655,456.63 | $719,995.16 | $1.00 |
| 2025-07-02 | $46,034,157.04 | $4,035,952.15 | $1.00 |
| 2025-07-03 | $46,889,959.98 | $1,302,630.08 | $1.00 |
| 2025-07-04 | $46,885,760.50 | $2,207,573.48 | $1.00 |
| 2025-07-05 | $46,200,524.34 | $2,744,689.81 | $1.00 |
| 2025-07-06 | $46,112,459.65 | $1,090,725.64 | $1.00 |
| 2025-07-07 | $46,055,178.16 | $440,832.45 | $1.00 |
| 2025-07-07 | $45,981,889.56 | $605,420.60 | $1.00 |
Compare live prices of Frax USD on top exchanges.
Frax USD (frxUSD) is a fiat-redeemable, fully-collateralized stablecoin issued by the Frax Finance Protocol. It operates using a hybrid model where governance-approved enshrined custodians mint and redeem frxUSD backed by cash-equivalent reserves, while advanced onchain mechanisms developed by the Frax Finance Protocol ensure stability, security, and seamless usability across DeFi and traditional financial systems.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.005020 14.76%
Mantle MNT$2.13 7.38%
SPX6900 SPX$1.57 6.18%
Injective INJ$13.31 5.73%
0G 0G$3.09 5.14%
Bitcoin BTC$124,138.00 0.19%
Ethereum ETH$4,545.11 0.42%
XRP XRP$2.98 -0.39%
Tether USDT$1.00 0%
BNB BNB$1,181.79 2%
MYX Finance MYX $4.89 -15.3%
DeXe DEXE $11.76 -6.44%
FLOKI FLOKI $0.00009856 -6.36%
EigenCloud (prev. EigenLayer) EIGEN $1.91 -5.23%
Beldex BDX $0.0792 -4.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
