• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Frax USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Frax USD FRXUSD #737

$1.00 0% (1d)

Market Overview

Frax USD current market price is $1.00 with a 24 hour trading volume of $577.54K. The total available supply of Frax USD is 54.92M FRXUSD. It has secured Rank 737 in the cryptocurrency market with a marketcap of $54.93M. The FRXUSD price is 0% down in the last one hour.


The high price of the Frax USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Frax USD Rank

737

Frax USD Price

$1.00

Market Cap

$54.93M 0.06%

Fully Diluted Valuation

$54.93M

Trading Volume(24h)

$577.54K

Circulating Supply

54.92M FRXUSD

Total Supply

54.92M FRXUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.01 0.64%
30 May 2025

All-time Low

$0.976 2.45%
17 Feb 2025

Cryptocurrency Frax USD Calculator

Want to convert more cryptocurrencies?

Frax USD Historical Data Chart

1h

0%

24h

0%

7d

0.08%

14d

0.07%

30d

0.04%

60d

0.03%

200d

0%

1y

0%

Frax USD Historical Data

Historical data of Frax USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-16$18,495,787.69$4,961.51$0.99
2025-02-17$18,495,787.69$4,961.51$0.99
2025-02-18$18,540,634.79$102,794.76$0.99
2025-02-19$19,488,629.57$116,663.12$1.00
2025-02-20$69,544,025.32$296,755.26$1.00
2025-02-21$70,333,607.23$2,572,680.79$1.00
2025-02-22$70,757,785.53$6,438,671.50$1.00
2025-02-23$74,334,739.02$7,481,094.28$1.00
2025-02-24$75,151,313.01$2,242,265.13$1.00
2025-02-25$74,732,218.01$994,614.16$0.99
2025-02-26$75,468,592.20$6,876,065.38$1.00
2025-02-27$75,531,945.63$2,397,231.18$1.00
2025-02-28$76,015,463.74$1,332,596.05$1.00
2025-03-01$77,308,143.57$2,486,752.16$1.00
2025-03-02$77,424,844.24$1,081,898.51$1.00
2025-03-03$77,479,678.65$1,172,681.30$1.00
2025-03-04$77,503,536.53$2,173,757.22$1.00
2025-03-05$77,536,309.13$2,893,004.75$1.00
2025-03-06$77,722,452.80$840,949.06$1.00
2025-03-07$78,628,615.02$6,330,708.87$1.00
2025-03-08$79,258,834.10$15,935,034.26$1.00
2025-03-09$84,842,861.66$21,975,767.48$1.00
2025-03-10$84,919,656.79$2,674,444.96$1.00
2025-03-11$85,399,053.57$3,612,512.65$1.00
2025-03-12$85,446,763.50$3,042,634.78$1.00
2025-03-13$86,052,068.61$1,892,489.79$1.00
2025-03-14$86,125,793.91$3,868,420.15$1.00
2025-03-15$86,150,324.39$2,053,887.51$1.00
2025-03-16$86,145,054.90$1,629,300.21$1.00
2025-03-17$86,251,998.14$3,272,554.97$1.00
2025-03-18$88,067,686.65$1,825,354.11$1.00
2025-03-19$87,999,767.40$2,085,783.92$1.00
2025-03-20$88,067,490.19$4,590,374.84$1.00
2025-03-21$90,697,394.31$9,586,931.67$1.00
2025-03-22$93,842,316.56$20,165,754.48$1.00
2025-03-23$96,249,840.63$3,537,553.94$1.00
2025-03-24$96,620,388.84$5,837,916.23$1.00
2025-03-25$96,682,728.88$5,414,626.41$1.00
2025-03-26$96,674,104.64$2,093,209.94$1.00
2025-03-27$96,777,404.49$1,572,059.82$1.00
2025-03-28$85,461,174.52$4,188,643.24$1.00
2025-03-29$85,468,867.62$3,509,332.09$1.00
2025-03-30$85,842,948.28$4,383,663.48$1.00
2025-03-31$85,903,075.54$2,502,755.62$1.00
2025-04-01$85,990,258.08$3,274,763.47$1.00
2025-04-02$86,125,652.20$3,073,527.78$1.00
2025-04-03$86,235,080.64$2,430,547.04$1.00
2025-04-04$80,484,855.12$2,597,683.09$1.00
2025-04-05$82,206,031.33$7,423,521.38$1.00
2025-04-06$85,265,820.20$14,181,471.66$1.00
2025-04-07$85,532,011.35$3,290,440.62$1.00
2025-04-08$85,722,687.19$7,250,899.60$1.00
2025-04-09$81,731,392.12$10,826,735.42$1.00
2025-04-10$81,851,737.84$3,742,262.05$1.00
2025-04-11$81,848,012.54$3,726,016.47$1.00
2025-04-12$81,880,435.68$10,035,899.60$1.00
2025-04-13$81,968,122.79$9,970,680.91$1.00
2025-04-14$81,921,525.01$3,999,534.46$1.00
2025-04-15$81,891,146.58$4,584,069.17$1.00
2025-04-16$81,947,121.44$1,145,869.27$1.00
2025-04-17$82,044,249.04$1,996,646.35$1.00
2025-04-18$82,380,055.53$1,273,618.82$1.00
2025-04-19$82,419,933.30$1,202,453.02$1.00
2025-04-20$82,458,286.57$785,863.00$1.00
2025-04-21$82,430,949.35$1,700,280.05$1.00
2025-04-22$82,430,249.73$326,510.68$1.00
2025-04-23$82,733,710.54$990,823.93$1.00
2025-04-24$82,701,525.82$1,595,577.64$1.00
2025-04-25$82,724,625.18$1,593,510.78$1.00
2025-04-26$82,791,802.45$1,346,194.88$1.00
2025-04-27$82,794,208.76$1,730,069.35$1.00
2025-04-28$82,831,296.36$2,227,984.05$1.00
2025-04-29$82,915,789.55$1,726,290.32$1.00
2025-04-30$82,916,796.82$1,937,325.33$1.00
2025-05-01$82,929,289.48$2,596,591.56$1.00
2025-05-02$82,983,938.27$5,745,706.11$1.00
2025-05-03$82,653,579.77$2,190,955.09$1.00
2025-05-04$82,347,831.25$913,132.21$1.00
2025-05-05$82,358,530.64$823,147.82$1.00
2025-05-06$82,328,329.23$2,104,250.42$1.00
2025-05-07$82,334,184.69$2,970,096.48$1.00
2025-05-08$82,384,136.05$5,112,749.74$1.00
2025-05-09$82,396,865.52$3,918,762.88$1.00
2025-05-10$77,693,231.16$4,279,593.15$1.00
2025-05-11$77,710,641.96$2,104,854.97$1.00
2025-05-12$77,722,631.23$2,904,611.69$1.00
2025-05-13$77,692,569.96$3,717,535.96$1.00
2025-05-14$77,823,680.24$3,672,705.53$1.00
2025-05-15$77,835,740.61$3,535,714.87$1.00
2025-05-16$76,111,643.86$7,180,061.81$1.00
2025-05-17$76,561,683.72$1,433,873.09$1.00
2025-05-18$76,576,773.38$1,529,531.69$1.00
2025-05-19$76,668,809.67$1,728,341.39$1.00
2025-05-20$73,690,888.60$1,475,425.08$1.00
2025-05-21$73,687,959.01$1,267,488.56$1.00
2025-05-22$73,670,823.83$1,953,279.06$1.00
2025-05-23$61,037,064.93$4,979,374.26$1.00
2025-05-24$61,009,345.98$6,914,781.45$1.00
2025-05-25$61,017,422.47$647,029.97$1.00
2025-05-26$61,006,078.11$671,916.86$1.00
2025-05-27$61,032,717.99$959,463.04$1.00
2025-05-28$61,028,296.50$2,588,295.80$1.00
2025-05-29$61,042,733.70$1,536,788.26$1.00
2025-05-30$61,012,169.34$8,417,201.82$1.00
2025-05-31$61,023,521.17$2,873,333.34$1.00
2025-06-01$61,508,082.57$3,715,880.55$1.00
2025-06-02$61,496,752.86$1,296,844.62$1.00
2025-06-03$61,514,347.04$956,086.08$1.00
2025-06-04$61,491,882.80$2,226,275.79$1.00
2025-06-05$61,613,785.24$2,018,786.94$1.00
2025-06-06$61,580,605.84$1,837,199.83$1.00
2025-06-07$61,619,387.88$1,122,478.13$1.00
2025-06-08$61,612,262.44$390,753.93$1.00
2025-06-09$61,622,480.33$831,990.60$1.00
2025-06-10$62,537,229.34$3,362,663.90$1.00
2025-06-11$62,857,827.09$1,774,569.46$1.00
2025-06-12$63,764,911.14$2,877,835.92$1.00
2025-06-13$63,607,607.12$3,520,461.48$1.00
2025-06-14$63,606,087.67$640,755.66$1.00
2025-06-15$63,608,305.99$739,528.83$1.00
2025-06-16$63,598,240.20$1,041,981.46$1.00
2025-06-17$63,597,110.68$360,650.11$1.00
2025-06-18$64,613,701.55$8,395,029.62$1.00
2025-06-19$62,082,205.82$1,367,953.34$1.00
2025-06-20$61,753,134.11$4,502,388.64$1.00
2025-06-21$61,710,437.47$5,245,618.21$1.00
2025-06-22$61,732,532.81$1,245,229.76$1.00
2025-06-23$61,717,842.29$834,155.80$1.00
2025-06-24$61,733,769.62$2,538,271.83$1.00
2025-06-25$61,737,597.67$812,410.77$1.00
2025-06-26$61,301,930.39$2,194,864.68$1.00
2025-06-27$49,730,838.79$34,367,432.38$1.00
2025-06-28$48,990,725.26$2,299,358.60$1.00
2025-06-29$47,813,002.64$3,089,063.81$1.00
2025-06-30$47,807,928.50$653,253.92$1.00
2025-07-01$47,655,456.63$719,995.16$1.00
2025-07-02$46,034,157.04$4,035,952.15$1.00
2025-07-03$46,889,959.98$1,302,630.08$1.00
2025-07-04$46,885,760.50$2,207,573.48$1.00
2025-07-05$46,200,524.34$2,744,689.81$1.00
2025-07-06$46,112,459.65$1,090,725.64$1.00
2025-07-07$46,055,178.16$440,832.45$1.00
2025-07-07$45,981,889.56$605,420.60$1.00
easy way to earn bitcoin

Frax USD Markets

Compare live prices of Frax USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SwapX Algebra0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $1.000$76,644
SwapX Algebra0X5BFF88CA1442C2496F7E475E9E7786383BC070C0/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.01$16,233
Curve (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.000$1,095
Shadow Exchange0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $1.000$1,538
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD $1.00$328,013
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $1.00$24,918
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$37,425
Curve (Sonic)0X53A6ABB52B2F968FA80DF6A894E4F1B1020DA975/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.000$48,644
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $1.00$39,141
Curve (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.000$1,845
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$2,046
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0X6440F144B7E50D6A8439336510312D2F54BEB01D $1.00$1,097
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0X85E30B8B263BC64D94B827ED450F2EDFEE8579DA $1.00$148
Curve (Sonic)0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $1.000$160
SwapX Algebra0X53A6ABB52B2F968FA80DF6A894E4F1B1020DA975/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.01$2,712

About Frax USD

Frax USD (frxUSD) is a fiat-redeemable, fully-collateralized stablecoin issued by the Frax Finance Protocol. It operates using a hybrid model where governance-approved enshrined custodians mint and redeem frxUSD backed by cash-equivalent reserves, while advanced onchain mechanisms developed by the Frax Finance Protocol ensure stability, security, and seamless usability across DeFi and traditional financial systems.

Cryptocurrency Latest News & Updates

Aave crypto price eyes $227 confluence zone as bullish structure tested

Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...

Read More
Ethereum’s tenth year ushers in new prediction market plays

Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...

Read More
Can RADIX crypto survive its founder? Price falls 40% in 24 hours

Radix cripto is mourning its founder at a critical time for the project. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,846.00
0.35%
ETH
$3,793.98
1.11%
XRP
$3.15
2.24%
USDT
$1.000
0%
BNB
$791.02
1.64%
SOL
$179.55
0.08%
USDC
$1.000
0%
STETH
$3,792.15
1.15%
DOGE
$0.222
0.81%
TRX
$0.326
3.02%
ADA
$0.775
0.08%
WSTETH
$4,582.29
0.99%
WBTC
$117,897.00
0.54%
HYPE
$43.01
0.57%
SUI
$3.80
0.42%
XLM
$0.414
0.21%
WBETH
$4,074.93
1%
LINK
$17.61
0.03%
BCH
$567.85
0.62%
HBAR
$0.256
1.82%
WEETH
$4,063.71
1.01%
AVAX
$23.34
3.77%
WETH
$3,793.24
1.01%
LTC
$109.53
1.84%
LEO
$8.96
0.02%