Frax USD current market price is $1.000 with a 24 hour trading volume of $1,580.16K. The total available supply of Frax USD is 64.61M FRXUSD. It has secured Rank 687 in the cryptocurrency market with a marketcap of $64.60M. The FRXUSD price is 0.01% down in the last one hour.
The high price of the Frax USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
687
$1.000
$64.60M 1.01%
$64.60M
$1,580.16K
64.61M FRXUSD
64.61M FRXUSD
(Not Available)
$1.00
$1.000
$1.01 0.68%
30 May 2025
$0.976 2.41%
17 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0.01%
0.01%
0.07%
0.01%
0%
0%
Historical data of Frax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-16 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-17 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-18 | $18,540,634.79 | $102,794.76 | $0.99 |
| 2025-02-19 | $19,488,629.57 | $116,663.12 | $1.00 |
| 2025-02-20 | $69,544,025.32 | $296,755.26 | $1.00 |
| 2025-02-21 | $70,333,607.23 | $2,572,680.79 | $1.00 |
| 2025-02-22 | $70,757,785.53 | $6,438,671.50 | $1.00 |
| 2025-02-23 | $74,334,739.02 | $7,481,094.28 | $1.00 |
| 2025-02-24 | $75,151,313.01 | $2,242,265.13 | $1.00 |
| 2025-02-25 | $74,732,218.01 | $994,614.16 | $0.99 |
| 2025-02-26 | $75,468,592.20 | $6,876,065.38 | $1.00 |
| 2025-02-27 | $75,531,945.63 | $2,397,231.18 | $1.00 |
| 2025-02-28 | $76,015,463.74 | $1,332,596.05 | $1.00 |
| 2025-03-01 | $77,308,143.57 | $2,486,752.16 | $1.00 |
| 2025-03-02 | $77,424,844.24 | $1,081,898.51 | $1.00 |
| 2025-03-03 | $77,479,678.65 | $1,172,681.30 | $1.00 |
| 2025-03-04 | $77,503,536.53 | $2,173,757.22 | $1.00 |
| 2025-03-05 | $77,536,309.13 | $2,893,004.75 | $1.00 |
| 2025-03-06 | $77,722,452.80 | $840,949.06 | $1.00 |
| 2025-03-07 | $78,628,615.02 | $6,330,708.87 | $1.00 |
| 2025-03-08 | $79,258,834.10 | $15,935,034.26 | $1.00 |
| 2025-03-09 | $84,842,861.66 | $21,975,767.48 | $1.00 |
| 2025-03-10 | $84,919,656.79 | $2,674,444.96 | $1.00 |
| 2025-03-11 | $85,399,053.57 | $3,612,512.65 | $1.00 |
| 2025-03-12 | $85,446,763.50 | $3,042,634.78 | $1.00 |
| 2025-03-13 | $86,052,068.61 | $1,892,489.79 | $1.00 |
| 2025-03-14 | $86,125,793.91 | $3,868,420.15 | $1.00 |
| 2025-03-15 | $86,150,324.39 | $2,053,887.51 | $1.00 |
| 2025-03-16 | $86,145,054.90 | $1,629,300.21 | $1.00 |
| 2025-03-17 | $86,251,998.14 | $3,272,554.97 | $1.00 |
| 2025-03-18 | $88,067,686.65 | $1,825,354.11 | $1.00 |
| 2025-03-19 | $87,999,767.40 | $2,085,783.92 | $1.00 |
| 2025-03-20 | $88,067,490.19 | $4,590,374.84 | $1.00 |
| 2025-03-21 | $90,697,394.31 | $9,586,931.67 | $1.00 |
| 2025-03-22 | $93,842,316.56 | $20,165,754.48 | $1.00 |
| 2025-03-23 | $96,249,840.63 | $3,537,553.94 | $1.00 |
| 2025-03-24 | $96,620,388.84 | $5,837,916.23 | $1.00 |
| 2025-03-25 | $96,682,728.88 | $5,414,626.41 | $1.00 |
| 2025-03-26 | $96,674,104.64 | $2,093,209.94 | $1.00 |
| 2025-03-27 | $96,777,404.49 | $1,572,059.82 | $1.00 |
| 2025-03-28 | $85,461,174.52 | $4,188,643.24 | $1.00 |
| 2025-03-29 | $85,468,867.62 | $3,509,332.09 | $1.00 |
| 2025-03-30 | $85,842,948.28 | $4,383,663.48 | $1.00 |
| 2025-03-31 | $85,903,075.54 | $2,502,755.62 | $1.00 |
| 2025-04-01 | $85,990,258.08 | $3,274,763.47 | $1.00 |
| 2025-04-02 | $86,125,652.20 | $3,073,527.78 | $1.00 |
| 2025-04-03 | $86,235,080.64 | $2,430,547.04 | $1.00 |
| 2025-04-04 | $80,484,855.12 | $2,597,683.09 | $1.00 |
| 2025-04-05 | $82,206,031.33 | $7,423,521.38 | $1.00 |
| 2025-04-06 | $85,265,820.20 | $14,181,471.66 | $1.00 |
| 2025-04-07 | $85,532,011.35 | $3,290,440.62 | $1.00 |
| 2025-04-08 | $85,722,687.19 | $7,250,899.60 | $1.00 |
| 2025-04-09 | $81,731,392.12 | $10,826,735.42 | $1.00 |
| 2025-04-10 | $81,851,737.84 | $3,742,262.05 | $1.00 |
| 2025-04-11 | $81,848,012.54 | $3,726,016.47 | $1.00 |
| 2025-04-12 | $81,880,435.68 | $10,035,899.60 | $1.00 |
| 2025-04-13 | $81,968,122.79 | $9,970,680.91 | $1.00 |
| 2025-04-14 | $81,921,525.01 | $3,999,534.46 | $1.00 |
| 2025-04-15 | $81,891,146.58 | $4,584,069.17 | $1.00 |
| 2025-04-16 | $81,947,121.44 | $1,145,869.27 | $1.00 |
| 2025-04-17 | $82,044,249.04 | $1,996,646.35 | $1.00 |
| 2025-04-18 | $82,380,055.53 | $1,273,618.82 | $1.00 |
| 2025-04-19 | $82,419,933.30 | $1,202,453.02 | $1.00 |
| 2025-04-20 | $82,458,286.57 | $785,863.00 | $1.00 |
| 2025-04-21 | $82,430,949.35 | $1,700,280.05 | $1.00 |
| 2025-04-22 | $82,430,249.73 | $326,510.68 | $1.00 |
| 2025-04-23 | $82,733,710.54 | $990,823.93 | $1.00 |
| 2025-04-24 | $82,701,525.82 | $1,595,577.64 | $1.00 |
| 2025-04-25 | $82,724,625.18 | $1,593,510.78 | $1.00 |
| 2025-04-26 | $82,791,802.45 | $1,346,194.88 | $1.00 |
| 2025-04-27 | $82,794,208.76 | $1,730,069.35 | $1.00 |
| 2025-04-28 | $82,831,296.36 | $2,227,984.05 | $1.00 |
| 2025-04-29 | $82,915,789.55 | $1,726,290.32 | $1.00 |
| 2025-04-30 | $82,916,796.82 | $1,937,325.33 | $1.00 |
| 2025-05-01 | $82,929,289.48 | $2,596,591.56 | $1.00 |
| 2025-05-02 | $82,983,938.27 | $5,745,706.11 | $1.00 |
| 2025-05-03 | $82,653,579.77 | $2,190,955.09 | $1.00 |
| 2025-05-04 | $82,347,831.25 | $913,132.21 | $1.00 |
| 2025-05-05 | $82,358,530.64 | $823,147.82 | $1.00 |
| 2025-05-06 | $82,328,329.23 | $2,104,250.42 | $1.00 |
| 2025-05-07 | $82,334,184.69 | $2,970,096.48 | $1.00 |
| 2025-05-08 | $82,384,136.05 | $5,112,749.74 | $1.00 |
| 2025-05-09 | $82,396,865.52 | $3,918,762.88 | $1.00 |
| 2025-05-10 | $77,693,231.16 | $4,279,593.15 | $1.00 |
| 2025-05-11 | $77,710,641.96 | $2,104,854.97 | $1.00 |
| 2025-05-12 | $77,722,631.23 | $2,904,611.69 | $1.00 |
| 2025-05-13 | $77,692,569.96 | $3,717,535.96 | $1.00 |
| 2025-05-14 | $77,823,680.24 | $3,672,705.53 | $1.00 |
| 2025-05-15 | $77,835,740.61 | $3,535,714.87 | $1.00 |
| 2025-05-16 | $76,111,643.86 | $7,180,061.81 | $1.00 |
| 2025-05-17 | $76,561,683.72 | $1,433,873.09 | $1.00 |
| 2025-05-18 | $76,576,773.38 | $1,529,531.69 | $1.00 |
| 2025-05-19 | $76,668,809.67 | $1,728,341.39 | $1.00 |
| 2025-05-20 | $73,690,888.60 | $1,475,425.08 | $1.00 |
| 2025-05-21 | $73,687,959.01 | $1,267,488.56 | $1.00 |
| 2025-05-22 | $73,670,823.83 | $1,953,279.06 | $1.00 |
| 2025-05-23 | $61,037,064.93 | $4,979,374.26 | $1.00 |
| 2025-05-24 | $61,009,345.98 | $6,914,781.45 | $1.00 |
| 2025-05-25 | $61,017,422.47 | $647,029.97 | $1.00 |
| 2025-05-26 | $61,006,078.11 | $671,916.86 | $1.00 |
| 2025-05-27 | $61,032,717.99 | $959,463.04 | $1.00 |
| 2025-05-28 | $61,028,296.50 | $2,588,295.80 | $1.00 |
| 2025-05-29 | $61,042,733.70 | $1,536,788.26 | $1.00 |
| 2025-05-30 | $61,012,169.34 | $8,417,201.82 | $1.00 |
| 2025-05-31 | $61,023,521.17 | $2,873,333.34 | $1.00 |
| 2025-06-01 | $61,508,082.57 | $3,715,880.55 | $1.00 |
| 2025-06-02 | $61,496,752.86 | $1,296,844.62 | $1.00 |
| 2025-06-03 | $61,514,347.04 | $956,086.08 | $1.00 |
| 2025-06-04 | $61,491,882.80 | $2,226,275.79 | $1.00 |
| 2025-06-05 | $61,613,785.24 | $2,018,786.94 | $1.00 |
| 2025-06-06 | $61,580,605.84 | $1,837,199.83 | $1.00 |
| 2025-06-07 | $61,619,387.88 | $1,122,478.13 | $1.00 |
| 2025-06-08 | $61,612,262.44 | $390,753.93 | $1.00 |
| 2025-06-09 | $61,622,480.33 | $831,990.60 | $1.00 |
| 2025-06-10 | $62,537,229.34 | $3,362,663.90 | $1.00 |
| 2025-06-11 | $62,857,827.09 | $1,774,569.46 | $1.00 |
| 2025-06-12 | $63,764,911.14 | $2,877,835.92 | $1.00 |
| 2025-06-13 | $63,607,607.12 | $3,520,461.48 | $1.00 |
| 2025-06-14 | $63,606,087.67 | $640,755.66 | $1.00 |
| 2025-06-15 | $63,608,305.99 | $739,528.83 | $1.00 |
| 2025-06-16 | $63,598,240.20 | $1,041,981.46 | $1.00 |
| 2025-06-17 | $63,597,110.68 | $360,650.11 | $1.00 |
| 2025-06-18 | $64,613,701.55 | $8,395,029.62 | $1.00 |
| 2025-06-19 | $62,082,205.82 | $1,367,953.34 | $1.00 |
| 2025-06-20 | $61,753,134.11 | $4,502,388.64 | $1.00 |
| 2025-06-21 | $61,710,437.47 | $5,245,618.21 | $1.00 |
| 2025-06-22 | $61,732,532.81 | $1,245,229.76 | $1.00 |
| 2025-06-23 | $61,717,842.29 | $834,155.80 | $1.00 |
| 2025-06-24 | $61,733,769.62 | $2,538,271.83 | $1.00 |
| 2025-06-25 | $61,737,597.67 | $812,410.77 | $1.00 |
| 2025-06-26 | $61,301,930.39 | $2,194,864.68 | $1.00 |
| 2025-06-27 | $49,730,838.79 | $34,367,432.38 | $1.00 |
| 2025-06-28 | $48,990,725.26 | $2,299,358.60 | $1.00 |
| 2025-06-29 | $47,813,002.64 | $3,089,063.81 | $1.00 |
| 2025-06-30 | $47,807,928.50 | $653,253.92 | $1.00 |
| 2025-07-01 | $47,655,456.63 | $719,995.16 | $1.00 |
| 2025-07-02 | $46,034,157.04 | $4,035,952.15 | $1.00 |
| 2025-07-03 | $46,889,959.98 | $1,302,630.08 | $1.00 |
| 2025-07-04 | $46,885,760.50 | $2,207,573.48 | $1.00 |
| 2025-07-05 | $46,200,524.34 | $2,744,689.81 | $1.00 |
| 2025-07-06 | $46,112,459.65 | $1,090,725.64 | $1.00 |
| 2025-07-07 | $46,055,178.16 | $440,832.45 | $1.00 |
| 2025-07-07 | $45,981,889.56 | $605,420.60 | $1.00 |
Compare live prices of Frax USD on top exchanges.
Frax USD (frxUSD) is a fiat-redeemable, fully-collateralized stablecoin issued by the Frax Finance Protocol. It operates using a hybrid model where governance-approved enshrined custodians mint and redeem frxUSD backed by cash-equivalent reserves, while advanced onchain mechanisms developed by the Frax Finance Protocol ensure stability, security, and seamless usability across DeFi and traditional financial systems.
Hong Kong SFC authority has unveiled new guidelines for how licensed crypto platforms handle customer funds, warning that recent failures overseas show the risks of weak custody controls. A new circular issued on August 15 by the Hong Kong SFC…...
Read More
Berachain price is showing early technical signs of reversal as BERA becomes a yield-generating asset following the recent PoL v2 upgrade. Berachain price (BERA) surged to a high of $2.40 yesterday on explosive volume, far exceeding the average since launch.…...
Read More
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Provenance Blockchain HASH$0.0299 11.95%
Useless Coin USELESS$0.318 11.11%
Aerodrome Finance AERO$1.43 10.24%
Mantle MNT$1.17 5.65%
LEO Token LEO$9.69 4.59%
Bitcoin BTC$119,129.00 -1.45%
Ethereum ETH$4,640.78 -1.69%
XRP XRP$3.12 -3.35%
Tether USDT$1.00 0.02%
BNB BNB$845.13 -2.06%
dogwifhat WIF $0.920 -9.79%
SuperVerse SUPER $0.718 -8.81%
OKB OKB $95.44 -8.5%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.31%
Mog Coin MOG $0.00000123 -8.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
