Frax USD current market price is $1.00 with a 24 hour trading volume of $840.56K. The total available supply of Frax USD is 45.73M FRXUSD. It has secured Rank 749 in the cryptocurrency market with a marketcap of $45.78M. The FRXUSD price is 0.01% up in the last one hour.
The high price of the Frax USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
749
$1.00
$45.78M 0.46%
$45.78M
$840.56K
45.73M FRXUSD
45.73M FRXUSD
(Not Available)
$1.00
$0.999
$1.01 0.56%
30 May 2025
$0.976 2.54%
17 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0.12%
0.14%
0.19%
0.13%
0.08%
0%
0%
Historical data of Frax USD past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-16 | $18,495,787.69 | $4,961.51 | $0.99 |
2025-02-17 | $18,495,787.69 | $4,961.51 | $0.99 |
2025-02-18 | $18,540,634.79 | $102,794.76 | $0.99 |
2025-02-19 | $19,488,629.57 | $116,663.12 | $1.00 |
2025-02-20 | $69,544,025.32 | $296,755.26 | $1.00 |
2025-02-21 | $70,333,607.23 | $2,572,680.79 | $1.00 |
2025-02-22 | $70,757,785.53 | $6,438,671.50 | $1.00 |
2025-02-23 | $74,334,739.02 | $7,481,094.28 | $1.00 |
2025-02-24 | $75,151,313.01 | $2,242,265.13 | $1.00 |
2025-02-25 | $74,732,218.01 | $994,614.16 | $0.99 |
2025-02-26 | $75,468,592.20 | $6,876,065.38 | $1.00 |
2025-02-27 | $75,531,945.63 | $2,397,231.18 | $1.00 |
2025-02-28 | $76,015,463.74 | $1,332,596.05 | $1.00 |
2025-03-01 | $77,308,143.57 | $2,486,752.16 | $1.00 |
2025-03-02 | $77,424,844.24 | $1,081,898.51 | $1.00 |
2025-03-03 | $77,479,678.65 | $1,172,681.30 | $1.00 |
2025-03-04 | $77,503,536.53 | $2,173,757.22 | $1.00 |
2025-03-05 | $77,536,309.13 | $2,893,004.75 | $1.00 |
2025-03-06 | $77,722,452.80 | $840,949.06 | $1.00 |
2025-03-07 | $78,628,615.02 | $6,330,708.87 | $1.00 |
2025-03-08 | $79,258,834.10 | $15,935,034.26 | $1.00 |
2025-03-09 | $84,842,861.66 | $21,975,767.48 | $1.00 |
2025-03-10 | $84,919,656.79 | $2,674,444.96 | $1.00 |
2025-03-11 | $85,399,053.57 | $3,612,512.65 | $1.00 |
2025-03-12 | $85,446,763.50 | $3,042,634.78 | $1.00 |
2025-03-13 | $86,052,068.61 | $1,892,489.79 | $1.00 |
2025-03-14 | $86,125,793.91 | $3,868,420.15 | $1.00 |
2025-03-15 | $86,150,324.39 | $2,053,887.51 | $1.00 |
2025-03-16 | $86,145,054.90 | $1,629,300.21 | $1.00 |
2025-03-17 | $86,251,998.14 | $3,272,554.97 | $1.00 |
2025-03-18 | $88,067,686.65 | $1,825,354.11 | $1.00 |
2025-03-19 | $87,999,767.40 | $2,085,783.92 | $1.00 |
2025-03-20 | $88,067,490.19 | $4,590,374.84 | $1.00 |
2025-03-21 | $90,697,394.31 | $9,586,931.67 | $1.00 |
2025-03-22 | $93,842,316.56 | $20,165,754.48 | $1.00 |
2025-03-23 | $96,249,840.63 | $3,537,553.94 | $1.00 |
2025-03-24 | $96,620,388.84 | $5,837,916.23 | $1.00 |
2025-03-25 | $96,682,728.88 | $5,414,626.41 | $1.00 |
2025-03-26 | $96,674,104.64 | $2,093,209.94 | $1.00 |
2025-03-27 | $96,777,404.49 | $1,572,059.82 | $1.00 |
2025-03-28 | $85,461,174.52 | $4,188,643.24 | $1.00 |
2025-03-29 | $85,468,867.62 | $3,509,332.09 | $1.00 |
2025-03-30 | $85,842,948.28 | $4,383,663.48 | $1.00 |
2025-03-31 | $85,903,075.54 | $2,502,755.62 | $1.00 |
2025-04-01 | $85,990,258.08 | $3,274,763.47 | $1.00 |
2025-04-02 | $86,125,652.20 | $3,073,527.78 | $1.00 |
2025-04-03 | $86,235,080.64 | $2,430,547.04 | $1.00 |
2025-04-04 | $80,484,855.12 | $2,597,683.09 | $1.00 |
2025-04-05 | $82,206,031.33 | $7,423,521.38 | $1.00 |
2025-04-06 | $85,265,820.20 | $14,181,471.66 | $1.00 |
2025-04-07 | $85,532,011.35 | $3,290,440.62 | $1.00 |
2025-04-08 | $85,722,687.19 | $7,250,899.60 | $1.00 |
2025-04-09 | $81,731,392.12 | $10,826,735.42 | $1.00 |
2025-04-10 | $81,851,737.84 | $3,742,262.05 | $1.00 |
2025-04-11 | $81,848,012.54 | $3,726,016.47 | $1.00 |
2025-04-12 | $81,880,435.68 | $10,035,899.60 | $1.00 |
2025-04-13 | $81,968,122.79 | $9,970,680.91 | $1.00 |
2025-04-14 | $81,921,525.01 | $3,999,534.46 | $1.00 |
2025-04-15 | $81,891,146.58 | $4,584,069.17 | $1.00 |
2025-04-16 | $81,947,121.44 | $1,145,869.27 | $1.00 |
2025-04-17 | $82,044,249.04 | $1,996,646.35 | $1.00 |
2025-04-18 | $82,380,055.53 | $1,273,618.82 | $1.00 |
2025-04-19 | $82,419,933.30 | $1,202,453.02 | $1.00 |
2025-04-20 | $82,458,286.57 | $785,863.00 | $1.00 |
2025-04-21 | $82,430,949.35 | $1,700,280.05 | $1.00 |
2025-04-22 | $82,430,249.73 | $326,510.68 | $1.00 |
2025-04-23 | $82,733,710.54 | $990,823.93 | $1.00 |
2025-04-24 | $82,701,525.82 | $1,595,577.64 | $1.00 |
2025-04-25 | $82,724,625.18 | $1,593,510.78 | $1.00 |
2025-04-26 | $82,791,802.45 | $1,346,194.88 | $1.00 |
2025-04-27 | $82,794,208.76 | $1,730,069.35 | $1.00 |
2025-04-28 | $82,831,296.36 | $2,227,984.05 | $1.00 |
2025-04-29 | $82,915,789.55 | $1,726,290.32 | $1.00 |
2025-04-30 | $82,916,796.82 | $1,937,325.33 | $1.00 |
2025-05-01 | $82,929,289.48 | $2,596,591.56 | $1.00 |
2025-05-02 | $82,983,938.27 | $5,745,706.11 | $1.00 |
2025-05-03 | $82,653,579.77 | $2,190,955.09 | $1.00 |
2025-05-04 | $82,347,831.25 | $913,132.21 | $1.00 |
2025-05-05 | $82,358,530.64 | $823,147.82 | $1.00 |
2025-05-06 | $82,328,329.23 | $2,104,250.42 | $1.00 |
2025-05-07 | $82,334,184.69 | $2,970,096.48 | $1.00 |
2025-05-08 | $82,384,136.05 | $5,112,749.74 | $1.00 |
2025-05-09 | $82,396,865.52 | $3,918,762.88 | $1.00 |
2025-05-10 | $77,693,231.16 | $4,279,593.15 | $1.00 |
2025-05-11 | $77,710,641.96 | $2,104,854.97 | $1.00 |
2025-05-12 | $77,722,631.23 | $2,904,611.69 | $1.00 |
2025-05-13 | $77,692,569.96 | $3,717,535.96 | $1.00 |
2025-05-14 | $77,823,680.24 | $3,672,705.53 | $1.00 |
2025-05-15 | $77,835,740.61 | $3,535,714.87 | $1.00 |
2025-05-16 | $76,111,643.86 | $7,180,061.81 | $1.00 |
2025-05-17 | $76,561,683.72 | $1,433,873.09 | $1.00 |
2025-05-18 | $76,576,773.38 | $1,529,531.69 | $1.00 |
2025-05-19 | $76,668,809.67 | $1,728,341.39 | $1.00 |
2025-05-20 | $73,690,888.60 | $1,475,425.08 | $1.00 |
2025-05-21 | $73,687,959.01 | $1,267,488.56 | $1.00 |
2025-05-22 | $73,670,823.83 | $1,953,279.06 | $1.00 |
2025-05-23 | $61,037,064.93 | $4,979,374.26 | $1.00 |
2025-05-24 | $61,009,345.98 | $6,914,781.45 | $1.00 |
2025-05-25 | $61,017,422.47 | $647,029.97 | $1.00 |
2025-05-26 | $61,006,078.11 | $671,916.86 | $1.00 |
2025-05-27 | $61,032,717.99 | $959,463.04 | $1.00 |
2025-05-28 | $61,028,296.50 | $2,588,295.80 | $1.00 |
2025-05-29 | $61,042,733.70 | $1,536,788.26 | $1.00 |
2025-05-30 | $61,012,169.34 | $8,417,201.82 | $1.00 |
2025-05-31 | $61,023,521.17 | $2,873,333.34 | $1.00 |
2025-06-01 | $61,508,082.57 | $3,715,880.55 | $1.00 |
2025-06-02 | $61,496,752.86 | $1,296,844.62 | $1.00 |
2025-06-03 | $61,514,347.04 | $956,086.08 | $1.00 |
2025-06-04 | $61,491,882.80 | $2,226,275.79 | $1.00 |
2025-06-05 | $61,613,785.24 | $2,018,786.94 | $1.00 |
2025-06-06 | $61,580,605.84 | $1,837,199.83 | $1.00 |
2025-06-07 | $61,619,387.88 | $1,122,478.13 | $1.00 |
2025-06-08 | $61,612,262.44 | $390,753.93 | $1.00 |
2025-06-09 | $61,622,480.33 | $831,990.60 | $1.00 |
2025-06-10 | $62,537,229.34 | $3,362,663.90 | $1.00 |
2025-06-11 | $62,857,827.09 | $1,774,569.46 | $1.00 |
2025-06-12 | $63,764,911.14 | $2,877,835.92 | $1.00 |
2025-06-13 | $63,607,607.12 | $3,520,461.48 | $1.00 |
2025-06-14 | $63,606,087.67 | $640,755.66 | $1.00 |
2025-06-15 | $63,608,305.99 | $739,528.83 | $1.00 |
2025-06-16 | $63,598,240.20 | $1,041,981.46 | $1.00 |
2025-06-17 | $63,597,110.68 | $360,650.11 | $1.00 |
2025-06-18 | $64,613,701.55 | $8,395,029.62 | $1.00 |
2025-06-19 | $62,082,205.82 | $1,367,953.34 | $1.00 |
2025-06-20 | $61,753,134.11 | $4,502,388.64 | $1.00 |
2025-06-21 | $61,710,437.47 | $5,245,618.21 | $1.00 |
2025-06-22 | $61,732,532.81 | $1,245,229.76 | $1.00 |
2025-06-23 | $61,717,842.29 | $834,155.80 | $1.00 |
2025-06-24 | $61,733,769.62 | $2,538,271.83 | $1.00 |
2025-06-25 | $61,737,597.67 | $812,410.77 | $1.00 |
2025-06-26 | $61,301,930.39 | $2,194,864.68 | $1.00 |
2025-06-27 | $49,730,838.79 | $34,367,432.38 | $1.00 |
2025-06-28 | $48,990,725.26 | $2,299,358.60 | $1.00 |
2025-06-29 | $47,813,002.64 | $3,089,063.81 | $1.00 |
2025-06-30 | $47,807,928.50 | $653,253.92 | $1.00 |
2025-07-01 | $47,655,456.63 | $719,995.16 | $1.00 |
2025-07-02 | $46,034,157.04 | $4,035,952.15 | $1.00 |
2025-07-03 | $46,889,959.98 | $1,302,630.08 | $1.00 |
2025-07-04 | $46,885,760.50 | $2,207,573.48 | $1.00 |
2025-07-05 | $46,200,524.34 | $2,744,689.81 | $1.00 |
2025-07-06 | $46,112,459.65 | $1,090,725.64 | $1.00 |
2025-07-07 | $46,055,178.16 | $440,832.45 | $1.00 |
2025-07-07 | $45,981,889.56 | $605,420.60 | $1.00 |
Compare live prices of Frax USD on top exchanges.
Frax USD (frxUSD) is a fiat-redeemable, fully-collateralized stablecoin issued by the Frax Finance Protocol. It operates using a hybrid model where governance-approved enshrined custodians mint and redeem frxUSD backed by cash-equivalent reserves, while advanced onchain mechanisms developed by the Frax Finance Protocol ensure stability, security, and seamless usability across DeFi and traditional financial systems.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More