• Cryptos 19336
  • Exchanges 1410
  • Market Cap $3.98T 2.35%
  • 24h Vol $167.45B
  • Dominance BTC 57.8% ETH 12.6%

Frax USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Frax USD FRXUSD #461

$0.999 0.04% (1d)

Market Overview

Frax USD current market price is $0.999 with a 24 hour trading volume of $2,561.42K. The total available supply of Frax USD is 117.67M FRXUSD. It has secured Rank 461 in the cryptocurrency market with a marketcap of $117.59M. The FRXUSD price is 0.01% down in the last one hour.


The high price of the Frax USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Frax USD Rank

461

Frax USD Price

$0.999

Market Cap

$117.59M 0.1%

Fully Diluted Valuation

$117.59M

Trading Volume(24h)

$2,561.42K

Circulating Supply

117.67M FRXUSD

Total Supply

117.67M FRXUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.01 0.69%
30 May 2025

All-time Low

$0.976 2.4%
17 Feb 2025

Cryptocurrency Frax USD Calculator

Want to convert more cryptocurrencies?

Frax USD Historical Data Chart

1h

0.01%

24h

0.04%

7d

0.01%

14d

0.25%

30d

0.02%

60d

0.04%

200d

0.02%

1y

0%

Frax USD Historical Data

Historical data of Frax USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-16$18,495,787.69$4,961.51$0.99
2025-02-17$18,495,787.69$4,961.51$0.99
2025-02-18$18,540,634.79$102,794.76$0.99
2025-02-19$19,488,629.57$116,663.12$1.00
2025-02-20$69,544,025.32$296,755.26$1.00
2025-02-21$70,333,607.23$2,572,680.79$1.00
2025-02-22$70,757,785.53$6,438,671.50$1.00
2025-02-23$74,334,739.02$7,481,094.28$1.00
2025-02-24$75,151,313.01$2,242,265.13$1.00
2025-02-25$74,732,218.01$994,614.16$0.99
2025-02-26$75,468,592.20$6,876,065.38$1.00
2025-02-27$75,531,945.63$2,397,231.18$1.00
2025-02-28$76,015,463.74$1,332,596.05$1.00
2025-03-01$77,308,143.57$2,486,752.16$1.00
2025-03-02$77,424,844.24$1,081,898.51$1.00
2025-03-03$77,479,678.65$1,172,681.30$1.00
2025-03-04$77,503,536.53$2,173,757.22$1.00
2025-03-05$77,536,309.13$2,893,004.75$1.00
2025-03-06$77,722,452.80$840,949.06$1.00
2025-03-07$78,628,615.02$6,330,708.87$1.00
2025-03-08$79,258,834.10$15,935,034.26$1.00
2025-03-09$84,842,861.66$21,975,767.48$1.00
2025-03-10$84,919,656.79$2,674,444.96$1.00
2025-03-11$85,399,053.57$3,612,512.65$1.00
2025-03-12$85,446,763.50$3,042,634.78$1.00
2025-03-13$86,052,068.61$1,892,489.79$1.00
2025-03-14$86,125,793.91$3,868,420.15$1.00
2025-03-15$86,150,324.39$2,053,887.51$1.00
2025-03-16$86,145,054.90$1,629,300.21$1.00
2025-03-17$86,251,998.14$3,272,554.97$1.00
2025-03-18$88,067,686.65$1,825,354.11$1.00
2025-03-19$87,999,767.40$2,085,783.92$1.00
2025-03-20$88,067,490.19$4,590,374.84$1.00
2025-03-21$90,697,394.31$9,586,931.67$1.00
2025-03-22$93,842,316.56$20,165,754.48$1.00
2025-03-23$96,249,840.63$3,537,553.94$1.00
2025-03-24$96,620,388.84$5,837,916.23$1.00
2025-03-25$96,682,728.88$5,414,626.41$1.00
2025-03-26$96,674,104.64$2,093,209.94$1.00
2025-03-27$96,777,404.49$1,572,059.82$1.00
2025-03-28$85,461,174.52$4,188,643.24$1.00
2025-03-29$85,468,867.62$3,509,332.09$1.00
2025-03-30$85,842,948.28$4,383,663.48$1.00
2025-03-31$85,903,075.54$2,502,755.62$1.00
2025-04-01$85,990,258.08$3,274,763.47$1.00
2025-04-02$86,125,652.20$3,073,527.78$1.00
2025-04-03$86,235,080.64$2,430,547.04$1.00
2025-04-04$80,484,855.12$2,597,683.09$1.00
2025-04-05$82,206,031.33$7,423,521.38$1.00
2025-04-06$85,265,820.20$14,181,471.66$1.00
2025-04-07$85,532,011.35$3,290,440.62$1.00
2025-04-08$85,722,687.19$7,250,899.60$1.00
2025-04-09$81,731,392.12$10,826,735.42$1.00
2025-04-10$81,851,737.84$3,742,262.05$1.00
2025-04-11$81,848,012.54$3,726,016.47$1.00
2025-04-12$81,880,435.68$10,035,899.60$1.00
2025-04-13$81,968,122.79$9,970,680.91$1.00
2025-04-14$81,921,525.01$3,999,534.46$1.00
2025-04-15$81,891,146.58$4,584,069.17$1.00
2025-04-16$81,947,121.44$1,145,869.27$1.00
2025-04-17$82,044,249.04$1,996,646.35$1.00
2025-04-18$82,380,055.53$1,273,618.82$1.00
2025-04-19$82,419,933.30$1,202,453.02$1.00
2025-04-20$82,458,286.57$785,863.00$1.00
2025-04-21$82,430,949.35$1,700,280.05$1.00
2025-04-22$82,430,249.73$326,510.68$1.00
2025-04-23$82,733,710.54$990,823.93$1.00
2025-04-24$82,701,525.82$1,595,577.64$1.00
2025-04-25$82,724,625.18$1,593,510.78$1.00
2025-04-26$82,791,802.45$1,346,194.88$1.00
2025-04-27$82,794,208.76$1,730,069.35$1.00
2025-04-28$82,831,296.36$2,227,984.05$1.00
2025-04-29$82,915,789.55$1,726,290.32$1.00
2025-04-30$82,916,796.82$1,937,325.33$1.00
2025-05-01$82,929,289.48$2,596,591.56$1.00
2025-05-02$82,983,938.27$5,745,706.11$1.00
2025-05-03$82,653,579.77$2,190,955.09$1.00
2025-05-04$82,347,831.25$913,132.21$1.00
2025-05-05$82,358,530.64$823,147.82$1.00
2025-05-06$82,328,329.23$2,104,250.42$1.00
2025-05-07$82,334,184.69$2,970,096.48$1.00
2025-05-08$82,384,136.05$5,112,749.74$1.00
2025-05-09$82,396,865.52$3,918,762.88$1.00
2025-05-10$77,693,231.16$4,279,593.15$1.00
2025-05-11$77,710,641.96$2,104,854.97$1.00
2025-05-12$77,722,631.23$2,904,611.69$1.00
2025-05-13$77,692,569.96$3,717,535.96$1.00
2025-05-14$77,823,680.24$3,672,705.53$1.00
2025-05-15$77,835,740.61$3,535,714.87$1.00
2025-05-16$76,111,643.86$7,180,061.81$1.00
2025-05-17$76,561,683.72$1,433,873.09$1.00
2025-05-18$76,576,773.38$1,529,531.69$1.00
2025-05-19$76,668,809.67$1,728,341.39$1.00
2025-05-20$73,690,888.60$1,475,425.08$1.00
2025-05-21$73,687,959.01$1,267,488.56$1.00
2025-05-22$73,670,823.83$1,953,279.06$1.00
2025-05-23$61,037,064.93$4,979,374.26$1.00
2025-05-24$61,009,345.98$6,914,781.45$1.00
2025-05-25$61,017,422.47$647,029.97$1.00
2025-05-26$61,006,078.11$671,916.86$1.00
2025-05-27$61,032,717.99$959,463.04$1.00
2025-05-28$61,028,296.50$2,588,295.80$1.00
2025-05-29$61,042,733.70$1,536,788.26$1.00
2025-05-30$61,012,169.34$8,417,201.82$1.00
2025-05-31$61,023,521.17$2,873,333.34$1.00
2025-06-01$61,508,082.57$3,715,880.55$1.00
2025-06-02$61,496,752.86$1,296,844.62$1.00
2025-06-03$61,514,347.04$956,086.08$1.00
2025-06-04$61,491,882.80$2,226,275.79$1.00
2025-06-05$61,613,785.24$2,018,786.94$1.00
2025-06-06$61,580,605.84$1,837,199.83$1.00
2025-06-07$61,619,387.88$1,122,478.13$1.00
2025-06-08$61,612,262.44$390,753.93$1.00
2025-06-09$61,622,480.33$831,990.60$1.00
2025-06-10$62,537,229.34$3,362,663.90$1.00
2025-06-11$62,857,827.09$1,774,569.46$1.00
2025-06-12$63,764,911.14$2,877,835.92$1.00
2025-06-13$63,607,607.12$3,520,461.48$1.00
2025-06-14$63,606,087.67$640,755.66$1.00
2025-06-15$63,608,305.99$739,528.83$1.00
2025-06-16$63,598,240.20$1,041,981.46$1.00
2025-06-17$63,597,110.68$360,650.11$1.00
2025-06-18$64,613,701.55$8,395,029.62$1.00
2025-06-19$62,082,205.82$1,367,953.34$1.00
2025-06-20$61,753,134.11$4,502,388.64$1.00
2025-06-21$61,710,437.47$5,245,618.21$1.00
2025-06-22$61,732,532.81$1,245,229.76$1.00
2025-06-23$61,717,842.29$834,155.80$1.00
2025-06-24$61,733,769.62$2,538,271.83$1.00
2025-06-25$61,737,597.67$812,410.77$1.00
2025-06-26$61,301,930.39$2,194,864.68$1.00
2025-06-27$49,730,838.79$34,367,432.38$1.00
2025-06-28$48,990,725.26$2,299,358.60$1.00
2025-06-29$47,813,002.64$3,089,063.81$1.00
2025-06-30$47,807,928.50$653,253.92$1.00
2025-07-01$47,655,456.63$719,995.16$1.00
2025-07-02$46,034,157.04$4,035,952.15$1.00
2025-07-03$46,889,959.98$1,302,630.08$1.00
2025-07-04$46,885,760.50$2,207,573.48$1.00
2025-07-05$46,200,524.34$2,744,689.81$1.00
2025-07-06$46,112,459.65$1,090,725.64$1.00
2025-07-07$46,055,178.16$440,832.45$1.00
2025-07-07$45,981,889.56$605,420.60$1.00
easy way to earn bitcoin

Frax USD Markets

Compare live prices of Frax USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD $1.000$1,207,371
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $1.000$296,401
Etherex0X176211869CA2B568F2A7D4EE941E073A821EE1FF/0XC7346783F5E645AA998B106EF9E7F499528673D8 $1.000$131,061
Aerodrome SlipStream0XE5020A6D073A794B6E7F05678707DE47986FB0B6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$104,376
THENA0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0X55D398326F99059FF775485246999027B3197955 $1.000$14,500
SwapX Algebra0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $0.999$7,903
Curve (Ethereum)0XCF62F905562626CFCDD2261162A51FD02FC9C5B6/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $0.999$343,414
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $0.999$164,003
Sushiswap V3 (Katana)0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $1.000$127,378
Fraxswap (Ethereum)0X04ACAF8D2865C0714F79DA09645C13FD2888977F/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $0.999$89,413
Curve (Ethereum)0XA0ED3359902EFF692E5B8167038133A73D641909/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $0.999$1,383
OrcaGZX1IREZDU865FIMAKRDVB1H6AE8LAQWYCG6CHRMRFBW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$604
Uniswap V4 (Unichain)0X64445F0AECC51E94AD52D8AC56B7190E764E561A/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.000$1,664
Uniswap V4 (Unichain)0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $1.000$1,257
Hydrex Integral0X00000E7EFA313F4E11BFFF432471ED9423AC6B30/0XE5020A6D073A794B6E7F05678707DE47986FB0B6 $1.000$584
Uniswap V4 (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF $0.999$160
Shadow Exchange0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $0.999$22
Curve (Base)0XE5020A6D073A794B6E7F05678707DE47986FB0B6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$62
Hydrex Integral0XE5020A6D073A794B6E7F05678707DE47986FB0B6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$27
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$69,840
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.997$624,470
Curve (Sonic)0X53A6ABB52B2F968FA80DF6A894E4F1B1020DA975/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.00$3,427
Curve (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.00$24,512
Curve (Sonic)0X08417CDB7F52A5021BB4EB6E0DEAF3F295C3F182/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.00$1,167
Curve (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.00$153
Curve (Ethereum)0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $0.999$447
THENA0X64445F0AECC51E94AD52D8AC56B7190E764E561A/0X80EEDE496655FB9047DD39D9F418D5483ED600DF $1.000$355
Balancer V3 (Base)0X76A9A0062EC6712B99B4F63BD2B4270185759DD5/0XE5020A6D073A794B6E7F05678707DE47986FB0B6 $1.000$60
Curve (Sonic)0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $1.000$66

About Frax USD

Frax USD (frxUSD) is a fiat-redeemable, fully-collateralized stablecoin issued by the Frax Finance Protocol. It operates using a hybrid model where governance-approved enshrined custodians mint and redeem frxUSD backed by cash-equivalent reserves, while advanced onchain mechanisms developed by the Frax Finance Protocol ensure stability, security, and seamless usability across DeFi and traditional financial systems.

Cryptocurrency Latest News & Updates

Cardano price prediction: Can ADA reclaim $1.50 as DeFi volumes hit yearly highs?

Cardano (ADA) is trading near $0.6737 after a month of sideways action, but activity across its DeFi ecosystem is quietly gaining momentum. Liquidity is improving, user metrics are ticking higher, and decentralized exchanges on Cardano are seeing their busiest stretch…...

Read More
Top three altcoins poised to surge as SSR Oscillator stands at cycle lows

As altcoins begin to show momentum, the SSR Oscillator continues to sit at cycle lows. This indicates that a large supply of liquidity could be deployed into the market soon. According to data from Coinglass, the Stablecoin Supply Ratio Oscillator…...

Read More
Chainlink price eyes $15 retest before 200% rally toward $46, analyst says

Chainlink price is consolidating above $17 support, but technicals hint at a pullback toward the $15 zone — potentially setting the stage for the next major bullish leg toward $40–$46. Chainlink price technical analysis Chainlink (LINK) price is currently consolidating…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,200.00
1.55%
ETH
$4,163.57
2.32%
USDT
$1.00
0.01%
BNB
$1,170.49
3.14%
XRP
$2.64
0.31%
SOL
$200.06
1.09%
USDC
$1.000
0%
STETH
$4,158.94
2.22%
DOGE
$0.203
0.28%
TRX
$0.299
0.29%
ADA
$0.676
0.13%
WSTETH
$5,066.23
2.28%
WBETH
$4,494.75
2.31%
WBTC
$115,049.00
1.51%
FIGR_HELOC
$0.981
0%
LINK
$18.41
0.54%
HYPE
$47.16
1.12%
BCH
$563.68
0.55%
WEETH
$4,491.10
2.24%
XLM
$0.326
1.73%
USDE
$1.00
0.1%
SUI
$2.62
0.18%
USDS
$1.000
0.01%
WETH
$4,161.50
2.19%
BSC-USD
$1.00
0.03%