FPI Bank current market price is $0.006781 with a 24 hour trading volume of $113.37K. The total available supply of FPI Bank is 0.96B FPIBANK with a maximum supply of 1.00B FPIBANK. It has secured Rank 2423 in the cryptocurrency market with a marketcap of $4,460.83K. The FPIBANK price is 3.42% down in the last one hour.
The high price of the FPI Bank is $0.007203 and low price is $0.006527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2423
$0.006781
$4,460.83K 5.2%
$6,643.52K
$113.37K
647.95M FPIBANK
0.96B FPIBANK
1.00B FPIBANK
$0.007203
$0.006527
$0.0938 92.66%
06 Feb 2025
$0.001718 300.72%
06 Aug 2025
Want to convert more cryptocurrencies?
3.42%
1.9%
1.11%
57.54%
257.82%
106.56%
72.51%
0%
Historical data of FPI Bank past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-03 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-04 | $10,969,572.80 | $3,255,001.01 | $0.02 |
| 2025-02-05 | $12,557,691.32 | $3,127,797.28 | $0.02 |
| 2025-02-06 | $24,976,227.36 | $5,586,569.26 | $0.04 |
| 2025-02-07 | $46,362,150.88 | $18,874,999.16 | $0.07 |
| 2025-02-08 | $26,537,534.97 | $13,692,400.66 | $0.04 |
| 2025-02-09 | $25,137,943.17 | $3,753,747.47 | $0.04 |
| 2025-02-10 | $25,238,410.60 | $4,035,387.40 | $0.04 |
| 2025-02-11 | $15,669,764.04 | $3,539,825.49 | $0.02 |
| 2025-02-12 | $12,213,845.62 | $2,854,157.72 | $0.02 |
| 2025-02-13 | $22,924,436.79 | $2,792,850.43 | $0.04 |
| 2025-02-14 | $19,064,219.60 | $4,640,472.60 | $0.03 |
| 2025-02-15 | $18,031,910.71 | $809,699.21 | $0.03 |
| 2025-02-16 | $16,072,515.42 | $614,196.90 | $0.02 |
| 2025-02-17 | $15,769,006.47 | $443,397.13 | $0.02 |
| 2025-02-18 | $17,208,882.09 | $835,684.22 | $0.03 |
| 2025-02-19 | $17,039,440.76 | $745,933.58 | $0.03 |
| 2025-02-20 | $16,390,342.29 | $545,326.98 | $0.03 |
| 2025-02-21 | $14,581,851.10 | $973,423.39 | $0.02 |
| 2025-02-22 | $11,412,336.71 | $1,843,924.82 | $0.02 |
| 2025-02-23 | $11,354,588.27 | $1,293,892.66 | $0.02 |
| 2025-02-24 | $10,861,703.60 | $437,845.47 | $0.02 |
| 2025-02-25 | $9,010,755.35 | $313,180.71 | $0.01 |
| 2025-02-26 | $8,779,865.86 | $373,154.54 | $0.01 |
| 2025-02-27 | $7,033,003.50 | $563,478.52 | $0.01 |
| 2025-02-28 | $5,659,813.60 | $905,354.65 | $0.01 |
| 2025-03-01 | $6,048,370.54 | $244,894.13 | $0.01 |
| 2025-03-02 | $8,562,204.86 | $346,149.98 | $0.01 |
| 2025-03-03 | $9,600,054.37 | $1,174,258.22 | $0.02 |
| 2025-03-04 | $9,234,397.16 | $450,049.73 | $0.01 |
| 2025-03-05 | $9,947,195.89 | $294,224.13 | $0.02 |
| 2025-03-06 | $10,763,066.32 | $314,825.55 | $0.02 |
| 2025-03-07 | $9,300,994.74 | $309,276.07 | $0.01 |
| 2025-03-08 | $8,562,127.18 | $250,809.06 | $0.01 |
| 2025-03-09 | $10,199,540.70 | $359,975.52 | $0.02 |
| 2025-03-10 | $8,442,978.19 | $469,781.02 | $0.01 |
| 2025-03-11 | $7,848,224.62 | $142,681.82 | $0.01 |
| 2025-03-12 | $7,667,838.40 | $154,090.19 | $0.01 |
| 2025-03-13 | $7,062,010.74 | $123,214.77 | $0.01 |
| 2025-03-14 | $6,728,225.70 | $174,987.94 | $0.01 |
| 2025-03-15 | $6,313,232.46 | $113,447.92 | $0.01 |
| 2025-03-16 | $6,898,432.77 | $183,194.83 | $0.01 |
| 2025-03-17 | $6,858,580.68 | $65,409.63 | $0.01 |
| 2025-03-18 | $6,297,176.92 | $62,505.48 | $0.01 |
| 2025-03-19 | $5,596,095.00 | $275,290.00 | $0.01 |
| 2025-03-20 | $5,676,737.05 | $71,194.03 | $0.01 |
| 2025-03-21 | $5,584,405.72 | $50,857.12 | $0.01 |
| 2025-03-22 | $5,314,603.71 | $47,716.47 | $0.01 |
| 2025-03-23 | $5,401,496.90 | $28,375.48 | $0.01 |
| 2025-03-24 | $5,428,253.87 | $19,976.57 | $0.01 |
| 2025-03-25 | $5,097,206.18 | $35,107.75 | $0.01 |
| 2025-03-26 | $4,381,742.79 | $42,398.60 | $0.01 |
| 2025-03-27 | $4,165,839.48 | $61,748.10 | $0.01 |
| 2025-03-28 | $4,610,650.70 | $10,948.41 | $0.01 |
| 2025-03-29 | $5,301,382.97 | $333.94 | $0.01 |
| 2025-03-30 | $5,162,945.47 | $760.56 | $0.01 |
| 2025-03-31 | $5,265,956.05 | $179.20 | $0.01 |
| 2025-04-01 | $4,839,210.05 | $922.88 | $0.01 |
| 2025-04-02 | $4,805,090.50 | $87.53 | $0.01 |
| 2025-04-03 | $4,678,552.55 | $787.24 | $0.01 |
| 2025-04-04 | $4,570,607.63 | $43,545.03 | $0.01 |
| 2025-04-05 | $4,557,137.02 | $152,628.74 | $0.01 |
| 2025-04-06 | $4,368,096.30 | $172,423.81 | $0.01 |
| 2025-04-07 | $3,942,439.76 | $168,731.06 | $0.01 |
| 2025-04-08 | $4,360,549.49 | $179,572.02 | $0.01 |
| 2025-04-09 | $4,504,342.54 | $149,124.25 | $0.01 |
| 2025-04-10 | $4,419,908.28 | $155,198.46 | $0.01 |
| 2025-04-11 | $4,242,601.09 | $174,369.85 | $0.01 |
| 2025-04-12 | $4,259,248.35 | $112,357.86 | $0.01 |
| 2025-04-13 | $4,043,803.87 | $116,311.91 | $0.01 |
| 2025-04-14 | $3,704,381.79 | $97,824.68 | $0.01 |
| 2025-04-15 | $4,267,064.62 | $106,988.28 | $0.01 |
| 2025-04-16 | $4,038,975.77 | $62,282.61 | $0.01 |
| 2025-04-17 | $4,039,580.65 | $96,450.53 | $0.01 |
| 2025-04-18 | $3,774,166.50 | $58,401.47 | $0.01 |
| 2025-04-19 | $3,593,046.87 | $56,441.58 | $0.01 |
| 2025-04-20 | $3,630,402.94 | $56,850.28 | $0.01 |
| 2025-04-21 | $3,657,379.22 | $65,131.87 | $0.01 |
| 2025-04-22 | $3,477,292.40 | $30,706.96 | $0.01 |
| 2025-04-23 | $3,486,339.04 | $68,755.68 | $0.01 |
| 2025-04-24 | $3,456,479.25 | $39,884.09 | $0.01 |
| 2025-04-25 | $3,277,391.63 | $75,471.06 | $0.01 |
| 2025-04-26 | $3,171,578.20 | $27,853.75 | $0.00 |
| 2025-04-27 | $3,266,381.55 | $47,373.28 | $0.01 |
| 2025-04-28 | $3,079,601.08 | $33,017.77 | $0.00 |
| 2025-04-29 | $3,007,419.54 | $60,615.28 | $0.00 |
| 2025-04-30 | $3,154,494.32 | $81,484.46 | $0.00 |
| 2025-05-01 | $3,256,022.11 | $37,580.56 | $0.01 |
| 2025-05-02 | $3,175,826.77 | $27,477.45 | $0.00 |
| 2025-05-03 | $3,162,288.38 | $18,988.06 | $0.00 |
| 2025-05-04 | $3,153,507.69 | $38,222.31 | $0.00 |
| 2025-05-05 | $2,940,472.08 | $22,533.33 | $0.00 |
| 2025-05-06 | $2,928,080.66 | $46,848.15 | $0.00 |
| 2025-05-07 | $2,730,643.98 | $79,691.75 | $0.00 |
| 2025-05-08 | $3,048,317.42 | $136,220.35 | $0.00 |
| 2025-05-09 | $3,999,979.66 | $189,314.48 | $0.01 |
| 2025-05-10 | $4,474,093.44 | $498,062.17 | $0.01 |
| 2025-05-11 | $4,641,013.36 | $143,295.51 | $0.01 |
| 2025-05-12 | $4,156,445.70 | $93,401.75 | $0.01 |
| 2025-05-13 | $4,117,393.16 | $96,213.16 | $0.01 |
| 2025-05-14 | $3,845,718.66 | $84,086.29 | $0.01 |
| 2025-05-15 | $3,490,810.82 | $72,985.95 | $0.01 |
| 2025-05-16 | $3,211,731.26 | $94,821.88 | $0.00 |
| 2025-05-17 | $3,180,325.14 | $39,140.35 | $0.00 |
| 2025-05-18 | $3,129,465.40 | $49,396.46 | $0.00 |
| 2025-05-19 | $3,013,028.57 | $76,739.84 | $0.00 |
| 2025-05-20 | $2,963,910.52 | $56,389.05 | $0.00 |
| 2025-05-21 | $3,034,592.77 | $18,616.07 | $0.00 |
| 2025-05-22 | $3,391,527.43 | $55,754.05 | $0.01 |
| 2025-05-23 | $3,305,262.56 | $51,515.06 | $0.01 |
| 2025-05-24 | $3,165,728.65 | $50,517.78 | $0.00 |
| 2025-05-25 | $3,101,455.39 | $20,691.55 | $0.00 |
| 2025-05-26 | $3,092,430.93 | $41,486.91 | $0.00 |
| 2025-05-27 | $2,986,028.48 | $19,099.59 | $0.00 |
| 2025-05-28 | $3,084,161.32 | $46,311.80 | $0.00 |
| 2025-05-29 | $3,237,772.38 | $64,319.77 | $0.01 |
| 2025-05-30 | $3,253,651.89 | $41,975.23 | $0.01 |
| 2025-05-31 | $3,074,261.92 | $138,536.11 | $0.00 |
| 2025-06-01 | $2,992,426.36 | $103,379.68 | $0.00 |
| 2025-06-02 | $3,053,998.29 | $83,428.88 | $0.00 |
| 2025-06-03 | $2,985,643.05 | $98,438.68 | $0.00 |
| 2025-06-04 | $3,395,062.91 | $178,154.28 | $0.01 |
| 2025-06-05 | $3,430,668.83 | $206,033.26 | $0.01 |
| 2025-06-06 | $3,237,674.57 | $199,752.90 | $0.01 |
| 2025-06-07 | $3,303,376.02 | $606,389.06 | $0.00 |
| 2025-06-08 | $2,864,536.86 | $162,078.66 | $0.00 |
| 2025-06-09 | $2,802,315.33 | $30,267.44 | $0.00 |
| 2025-06-10 | $2,806,127.51 | $28,811.19 | $0.00 |
| 2025-06-11 | $3,018,547.42 | $29,219.70 | $0.00 |
| 2025-06-12 | $3,911,085.83 | $242,775.80 | $0.01 |
| 2025-06-13 | $3,380,113.05 | $54,867.69 | $0.01 |
| 2025-06-14 | $3,366,155.23 | $52,887.38 | $0.01 |
| 2025-06-15 | $3,254,937.35 | $18,611.70 | $0.01 |
| 2025-06-16 | $3,562,223.52 | $41,187.95 | $0.01 |
| 2025-06-17 | $3,724,614.42 | $68,542.88 | $0.01 |
| 2025-06-18 | $3,667,813.23 | $54,889.43 | $0.01 |
| 2025-06-19 | $2,952,420.84 | $99,361.45 | $0.00 |
| 2025-06-20 | $3,087,160.07 | $49,628.18 | $0.00 |
| 2025-06-21 | $2,924,986.52 | $35,111.88 | $0.00 |
| 2025-06-22 | $2,939,693.73 | $38,122.23 | $0.00 |
| 2025-06-23 | $2,654,008.71 | $36,732.05 | $0.00 |
| 2025-06-24 | $2,846,614.76 | $37,678.49 | $0.00 |
| 2025-06-25 | $2,773,506.45 | $23,812.74 | $0.00 |
| 2025-06-26 | $2,702,981.22 | $33,179.73 | $0.00 |
| 2025-06-27 | $2,635,163.63 | $11,213.02 | $0.00 |
| 2025-06-28 | $2,645,416.05 | $10,480.56 | $0.00 |
| 2025-06-29 | $2,403,703.91 | $66,359.49 | $0.00 |
| 2025-06-30 | $2,116,375.33 | $59,003.12 | $0.00 |
| 2025-07-01 | $1,977,588.74 | $62,583.78 | $0.00 |
| 2025-07-02 | $1,911,761.43 | $16,312.12 | $0.00 |
| 2025-07-03 | $2,049,836.44 | $18,946.82 | $0.00 |
| 2025-07-04 | $2,016,936.93 | $5,079.96 | $0.00 |
| 2025-07-05 | $1,940,008.56 | $8,669.69 | $0.00 |
| 2025-07-06 | $1,949,388.68 | $3,599.32 | $0.00 |
| 2025-07-07 | $2,022,610.82 | $6,417.37 | $0.00 |
| 2025-07-08 | $2,011,272.21 | $5,820.42 | $0.00 |
| 2025-07-09 | $2,052,117.60 | $6,600.87 | $0.00 |
| 2025-07-10 | $2,075,840.76 | $10,781.17 | $0.00 |
| 2025-07-11 | $1,957,152.93 | $17,691.66 | $0.00 |
| 2025-07-12 | $1,918,145.27 | $14,618.98 | $0.00 |
| 2025-07-13 | $1,866,086.19 | $9,803.27 | $0.00 |
| 2025-07-14 | $1,829,569.77 | $6,178.33 | $0.00 |
| 2025-07-15 | $1,824,773.93 | $5,407.07 | $0.00 |
| 2025-07-16 | $1,806,336.52 | $6,906.27 | $0.00 |
| 2025-07-17 | $2,115,004.03 | $43,895.98 | $0.00 |
| 2025-07-18 | $2,008,481.21 | $13,254.85 | $0.00 |
| 2025-07-19 | $1,917,000.38 | $7,495.75 | $0.00 |
| 2025-07-20 | $1,865,927.06 | $6,576.00 | $0.00 |
| 2025-07-21 | $1,932,540.73 | $7,902.67 | $0.00 |
| 2025-07-22 | $1,975,514.11 | $5,436.82 | $0.00 |
| 2025-07-23 | $1,944,124.74 | $7,193.19 | $0.00 |
| 2025-07-24 | $1,831,846.79 | $7,239.16 | $0.00 |
| 2025-07-25 | $1,594,050.69 | $30,385.99 | $0.00 |
| 2025-07-26 | $1,619,261.42 | $9,209.40 | $0.00 |
| 2025-07-27 | $1,530,302.42 | $9,269.29 | $0.00 |
| 2025-07-28 | $1,390,326.80 | $29,001.86 | $0.00 |
| 2025-07-29 | $1,423,986.79 | $23,215.77 | $0.00 |
| 2025-07-30 | $1,391,881.54 | $7,079.07 | $0.00 |
| 2025-07-31 | $1,380,400.41 | $3,443.69 | $0.00 |
| 2025-08-01 | $1,369,198.77 | $8,205.65 | $0.00 |
| 2025-08-02 | $1,372,727.40 | $7,459.01 | $0.00 |
| 2025-08-03 | $1,362,912.50 | $2,801.67 | $0.00 |
| 2025-08-04 | $1,344,041.28 | $5,578.73 | $0.00 |
| 2025-08-05 | $1,325,304.13 | $8,785.89 | $0.00 |
| 2025-08-06 | $1,140,994.22 | $9,461.80 | $0.00 |
| 2025-08-07 | $1,346,278.18 | $18,576.71 | $0.00 |
| 2025-08-08 | $1,370,869.39 | $17,368.31 | $0.00 |
| 2025-08-09 | $1,448,875.75 | $6,452.09 | $0.00 |
| 2025-08-10 | $1,415,512.86 | $6,727.51 | $0.00 |
| 2025-08-11 | $1,612,015.90 | $26,261.67 | $0.00 |
| 2025-08-12 | $2,856,914.05 | $284,251.99 | $0.00 |
| 2025-08-13 | $2,162,029.23 | $247,252.78 | $0.00 |
| 2025-08-14 | $2,393,720.04 | $77,342.80 | $0.00 |
| 2025-08-15 | $2,303,265.59 | $16,703.23 | $0.00 |
| 2025-08-15 | $2,308,210.09 | $13,236.17 | $0.00 |
Compare live prices of FPI Bank on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.006850 | $101,179 | ||
| STON.fi (V2) | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.006855 | $10,324 | ||
| DeDust | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.006963 | $1,823 |
It is a memcoin created on the meme-pad platform BLUM (t.me/blum). The memcoin is positioned as Fufenshmertz Pakost' Inc. coin - which refers to the cartoon “Phineas and Ferb” as the token of the main villain - Dr. Heinz Doofenshmirtz.The token itself is the sheer power of the community! It is the most capitilized memcoin on the bloom platform, and is the top 2 memcoins on the blockchain TON.
Whether Bitcoin advocates like it or not, BTC is becoming increasingly entangled with traditional finance....
Read More
LINK price defended the $23 support today, a key level it needs to sustain for a potential rally toward $45 in the coming weeks. According to data from crypto.news, Chainlink (LINK) price dropped 3.3% over the past 7 days. Trading…...
Read More
Arbitrum has launched the DRIP program to incentivize productive DeFi activity by rewarding users with ARB tokens for leveraging lending and looping strategies across its ecosystem. How Arbitrum DRIP program works Arbitrum (ARB) has launched the DeFi Renaissance Incentive Program…...
Read More
MemeCore M$1.22 13.53%
Pump.fun PUMP$0.004217 9.24%
Morpho MORPHO$2.11 8.63%
Telcoin TEL$0.004812 7.12%
Rekt REKT$0.00000078 6.18%
Bitcoin BTC$110,966.00 -0.54%
Ethereum ETH$4,417.53 0.87%
XRP XRP$2.84 -0.43%
Tether USDT$1.00 0.01%
BNB BNB$848.72 -0.67%
World Liberty Financial WLFI $0.180 -21.07%
Zebec Network ZBCN $0.004009 -5.82%
Fartcoin FARTCOIN $0.765 -5.01%
BUILDon B $0.650 -4.96%
Ondo ONDO $0.925 -4.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
