current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-03 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-04 | $10,969,572.80 | $3,255,001.01 | $0.02 |
| 2025-02-05 | $12,557,691.32 | $3,127,797.28 | $0.02 |
| 2025-02-06 | $24,976,227.36 | $5,586,569.26 | $0.04 |
| 2025-02-07 | $46,362,150.88 | $18,874,999.16 | $0.07 |
| 2025-02-08 | $26,537,534.97 | $13,692,400.66 | $0.04 |
| 2025-02-09 | $25,137,943.17 | $3,753,747.47 | $0.04 |
| 2025-02-10 | $25,238,410.60 | $4,035,387.40 | $0.04 |
| 2025-02-11 | $15,669,764.04 | $3,539,825.49 | $0.02 |
| 2025-02-12 | $12,213,845.62 | $2,854,157.72 | $0.02 |
| 2025-02-13 | $22,924,436.79 | $2,792,850.43 | $0.04 |
| 2025-02-14 | $19,064,219.60 | $4,640,472.60 | $0.03 |
| 2025-02-15 | $18,031,910.71 | $809,699.21 | $0.03 |
| 2025-02-16 | $16,072,515.42 | $614,196.90 | $0.02 |
| 2025-02-17 | $15,769,006.47 | $443,397.13 | $0.02 |
| 2025-02-18 | $17,208,882.09 | $835,684.22 | $0.03 |
| 2025-02-19 | $17,039,440.76 | $745,933.58 | $0.03 |
| 2025-02-20 | $16,390,342.29 | $545,326.98 | $0.03 |
| 2025-02-21 | $14,581,851.10 | $973,423.39 | $0.02 |
| 2025-02-22 | $11,412,336.71 | $1,843,924.82 | $0.02 |
| 2025-02-23 | $11,354,588.27 | $1,293,892.66 | $0.02 |
| 2025-02-24 | $10,861,703.60 | $437,845.47 | $0.02 |
| 2025-02-25 | $9,010,755.35 | $313,180.71 | $0.01 |
| 2025-02-26 | $8,779,865.86 | $373,154.54 | $0.01 |
| 2025-02-27 | $7,033,003.50 | $563,478.52 | $0.01 |
| 2025-02-28 | $5,659,813.60 | $905,354.65 | $0.01 |
| 2025-03-01 | $6,048,370.54 | $244,894.13 | $0.01 |
| 2025-03-02 | $8,562,204.86 | $346,149.98 | $0.01 |
| 2025-03-03 | $9,600,054.37 | $1,174,258.22 | $0.02 |
| 2025-03-04 | $9,234,397.16 | $450,049.73 | $0.01 |
| 2025-03-05 | $9,947,195.89 | $294,224.13 | $0.02 |
| 2025-03-06 | $10,763,066.32 | $314,825.55 | $0.02 |
| 2025-03-07 | $9,300,994.74 | $309,276.07 | $0.01 |
| 2025-03-08 | $8,562,127.18 | $250,809.06 | $0.01 |
| 2025-03-09 | $10,199,540.70 | $359,975.52 | $0.02 |
| 2025-03-10 | $8,442,978.19 | $469,781.02 | $0.01 |
| 2025-03-11 | $7,848,224.62 | $142,681.82 | $0.01 |
| 2025-03-12 | $7,667,838.40 | $154,090.19 | $0.01 |
| 2025-03-13 | $7,062,010.74 | $123,214.77 | $0.01 |
| 2025-03-14 | $6,728,225.70 | $174,987.94 | $0.01 |
| 2025-03-15 | $6,313,232.46 | $113,447.92 | $0.01 |
| 2025-03-16 | $6,898,432.77 | $183,194.83 | $0.01 |
| 2025-03-17 | $6,858,580.68 | $65,409.63 | $0.01 |
| 2025-03-18 | $6,297,176.92 | $62,505.48 | $0.01 |
| 2025-03-19 | $5,596,095.00 | $275,290.00 | $0.01 |
| 2025-03-20 | $5,676,737.05 | $71,194.03 | $0.01 |
| 2025-03-21 | $5,584,405.72 | $50,857.12 | $0.01 |
| 2025-03-22 | $5,314,603.71 | $47,716.47 | $0.01 |
| 2025-03-23 | $5,401,496.90 | $28,375.48 | $0.01 |
| 2025-03-24 | $5,428,253.87 | $19,976.57 | $0.01 |
| 2025-03-25 | $5,097,206.18 | $35,107.75 | $0.01 |
| 2025-03-26 | $4,381,742.79 | $42,398.60 | $0.01 |
| 2025-03-27 | $4,165,839.48 | $61,748.10 | $0.01 |
| 2025-03-28 | $4,610,650.70 | $10,948.41 | $0.01 |
| 2025-03-29 | $5,301,382.97 | $333.94 | $0.01 |
| 2025-03-30 | $5,162,945.47 | $760.56 | $0.01 |
| 2025-03-31 | $5,265,956.05 | $179.20 | $0.01 |
| 2025-04-01 | $4,839,210.05 | $922.88 | $0.01 |
| 2025-04-02 | $4,805,090.50 | $87.53 | $0.01 |
| 2025-04-03 | $4,678,552.55 | $787.24 | $0.01 |
| 2025-04-04 | $4,570,607.63 | $43,545.03 | $0.01 |
| 2025-04-05 | $4,557,137.02 | $152,628.74 | $0.01 |
| 2025-04-06 | $4,368,096.30 | $172,423.81 | $0.01 |
| 2025-04-07 | $3,942,439.76 | $168,731.06 | $0.01 |
| 2025-04-08 | $4,360,549.49 | $179,572.02 | $0.01 |
| 2025-04-09 | $4,504,342.54 | $149,124.25 | $0.01 |
| 2025-04-10 | $4,419,908.28 | $155,198.46 | $0.01 |
| 2025-04-11 | $4,242,601.09 | $174,369.85 | $0.01 |
| 2025-04-12 | $4,259,248.35 | $112,357.86 | $0.01 |
| 2025-04-13 | $4,043,803.87 | $116,311.91 | $0.01 |
| 2025-04-14 | $3,704,381.79 | $97,824.68 | $0.01 |
| 2025-04-15 | $4,267,064.62 | $106,988.28 | $0.01 |
| 2025-04-16 | $4,038,975.77 | $62,282.61 | $0.01 |
| 2025-04-17 | $4,039,580.65 | $96,450.53 | $0.01 |
| 2025-04-18 | $3,774,166.50 | $58,401.47 | $0.01 |
| 2025-04-19 | $3,593,046.87 | $56,441.58 | $0.01 |
| 2025-04-20 | $3,630,402.94 | $56,850.28 | $0.01 |
| 2025-04-21 | $3,657,379.22 | $65,131.87 | $0.01 |
| 2025-04-22 | $3,477,292.40 | $30,706.96 | $0.01 |
| 2025-04-23 | $3,486,339.04 | $68,755.68 | $0.01 |
| 2025-04-24 | $3,456,479.25 | $39,884.09 | $0.01 |
| 2025-04-25 | $3,277,391.63 | $75,471.06 | $0.01 |
| 2025-04-26 | $3,171,578.20 | $27,853.75 | $0.00 |
| 2025-04-27 | $3,266,381.55 | $47,373.28 | $0.01 |
| 2025-04-28 | $3,079,601.08 | $33,017.77 | $0.00 |
| 2025-04-29 | $3,007,419.54 | $60,615.28 | $0.00 |
| 2025-04-30 | $3,154,494.32 | $81,484.46 | $0.00 |
| 2025-05-01 | $3,256,022.11 | $37,580.56 | $0.01 |
| 2025-05-02 | $3,175,826.77 | $27,477.45 | $0.00 |
| 2025-05-03 | $3,162,288.38 | $18,988.06 | $0.00 |
| 2025-05-04 | $3,153,507.69 | $38,222.31 | $0.00 |
| 2025-05-05 | $2,940,472.08 | $22,533.33 | $0.00 |
| 2025-05-06 | $2,928,080.66 | $46,848.15 | $0.00 |
| 2025-05-07 | $2,730,643.98 | $79,691.75 | $0.00 |
| 2025-05-08 | $3,048,317.42 | $136,220.35 | $0.00 |
| 2025-05-09 | $3,999,979.66 | $189,314.48 | $0.01 |
| 2025-05-10 | $4,474,093.44 | $498,062.17 | $0.01 |
| 2025-05-11 | $4,641,013.36 | $143,295.51 | $0.01 |
| 2025-05-12 | $4,156,445.70 | $93,401.75 | $0.01 |
| 2025-05-13 | $4,117,393.16 | $96,213.16 | $0.01 |
| 2025-05-14 | $3,845,718.66 | $84,086.29 | $0.01 |
| 2025-05-15 | $3,490,810.82 | $72,985.95 | $0.01 |
| 2025-05-16 | $3,211,731.26 | $94,821.88 | $0.00 |
| 2025-05-17 | $3,180,325.14 | $39,140.35 | $0.00 |
| 2025-05-18 | $3,129,465.40 | $49,396.46 | $0.00 |
| 2025-05-19 | $3,013,028.57 | $76,739.84 | $0.00 |
| 2025-05-20 | $2,963,910.52 | $56,389.05 | $0.00 |
| 2025-05-21 | $3,034,592.77 | $18,616.07 | $0.00 |
| 2025-05-22 | $3,391,527.43 | $55,754.05 | $0.01 |
| 2025-05-23 | $3,305,262.56 | $51,515.06 | $0.01 |
| 2025-05-24 | $3,165,728.65 | $50,517.78 | $0.00 |
| 2025-05-25 | $3,101,455.39 | $20,691.55 | $0.00 |
| 2025-05-26 | $3,092,430.93 | $41,486.91 | $0.00 |
| 2025-05-27 | $2,986,028.48 | $19,099.59 | $0.00 |
| 2025-05-28 | $3,084,161.32 | $46,311.80 | $0.00 |
| 2025-05-29 | $3,237,772.38 | $64,319.77 | $0.01 |
| 2025-05-30 | $3,253,651.89 | $41,975.23 | $0.01 |
| 2025-05-31 | $3,074,261.92 | $138,536.11 | $0.00 |
| 2025-06-01 | $2,992,426.36 | $103,379.68 | $0.00 |
| 2025-06-02 | $3,053,998.29 | $83,428.88 | $0.00 |
| 2025-06-03 | $2,985,643.05 | $98,438.68 | $0.00 |
| 2025-06-04 | $3,395,062.91 | $178,154.28 | $0.01 |
| 2025-06-05 | $3,430,668.83 | $206,033.26 | $0.01 |
| 2025-06-06 | $3,237,674.57 | $199,752.90 | $0.01 |
| 2025-06-07 | $3,303,376.02 | $606,389.06 | $0.00 |
| 2025-06-08 | $2,864,536.86 | $162,078.66 | $0.00 |
| 2025-06-09 | $2,802,315.33 | $30,267.44 | $0.00 |
| 2025-06-10 | $2,806,127.51 | $28,811.19 | $0.00 |
| 2025-06-11 | $3,018,547.42 | $29,219.70 | $0.00 |
| 2025-06-12 | $3,911,085.83 | $242,775.80 | $0.01 |
| 2025-06-13 | $3,380,113.05 | $54,867.69 | $0.01 |
| 2025-06-14 | $3,366,155.23 | $52,887.38 | $0.01 |
| 2025-06-15 | $3,254,937.35 | $18,611.70 | $0.01 |
| 2025-06-16 | $3,562,223.52 | $41,187.95 | $0.01 |
| 2025-06-17 | $3,724,614.42 | $68,542.88 | $0.01 |
| 2025-06-18 | $3,667,813.23 | $54,889.43 | $0.01 |
| 2025-06-19 | $2,952,420.84 | $99,361.45 | $0.00 |
| 2025-06-20 | $3,087,160.07 | $49,628.18 | $0.00 |
| 2025-06-21 | $2,924,986.52 | $35,111.88 | $0.00 |
| 2025-06-22 | $2,939,693.73 | $38,122.23 | $0.00 |
| 2025-06-23 | $2,654,008.71 | $36,732.05 | $0.00 |
| 2025-06-24 | $2,846,614.76 | $37,678.49 | $0.00 |
| 2025-06-25 | $2,773,506.45 | $23,812.74 | $0.00 |
| 2025-06-26 | $2,702,981.22 | $33,179.73 | $0.00 |
| 2025-06-27 | $2,635,163.63 | $11,213.02 | $0.00 |
| 2025-06-28 | $2,645,416.05 | $10,480.56 | $0.00 |
| 2025-06-29 | $2,403,703.91 | $66,359.49 | $0.00 |
| 2025-06-30 | $2,116,375.33 | $59,003.12 | $0.00 |
| 2025-07-01 | $1,977,588.74 | $62,583.78 | $0.00 |
| 2025-07-02 | $1,911,761.43 | $16,312.12 | $0.00 |
| 2025-07-03 | $2,049,836.44 | $18,946.82 | $0.00 |
| 2025-07-04 | $2,016,936.93 | $5,079.96 | $0.00 |
| 2025-07-05 | $1,940,008.56 | $8,669.69 | $0.00 |
| 2025-07-06 | $1,949,388.68 | $3,599.32 | $0.00 |
| 2025-07-07 | $2,022,610.82 | $6,417.37 | $0.00 |
| 2025-07-08 | $2,011,272.21 | $5,820.42 | $0.00 |
| 2025-07-09 | $2,052,117.60 | $6,600.87 | $0.00 |
| 2025-07-10 | $2,075,840.76 | $10,781.17 | $0.00 |
| 2025-07-11 | $1,957,152.93 | $17,691.66 | $0.00 |
| 2025-07-12 | $1,918,145.27 | $14,618.98 | $0.00 |
| 2025-07-13 | $1,866,086.19 | $9,803.27 | $0.00 |
| 2025-07-14 | $1,829,569.77 | $6,178.33 | $0.00 |
| 2025-07-15 | $1,824,773.93 | $5,407.07 | $0.00 |
| 2025-07-16 | $1,806,336.52 | $6,906.27 | $0.00 |
| 2025-07-17 | $2,115,004.03 | $43,895.98 | $0.00 |
| 2025-07-18 | $2,008,481.21 | $13,254.85 | $0.00 |
| 2025-07-19 | $1,917,000.38 | $7,495.75 | $0.00 |
| 2025-07-20 | $1,865,927.06 | $6,576.00 | $0.00 |
| 2025-07-21 | $1,932,540.73 | $7,902.67 | $0.00 |
| 2025-07-22 | $1,975,514.11 | $5,436.82 | $0.00 |
| 2025-07-23 | $1,944,124.74 | $7,193.19 | $0.00 |
| 2025-07-24 | $1,831,846.79 | $7,239.16 | $0.00 |
| 2025-07-25 | $1,594,050.69 | $30,385.99 | $0.00 |
| 2025-07-26 | $1,619,261.42 | $9,209.40 | $0.00 |
| 2025-07-27 | $1,530,302.42 | $9,269.29 | $0.00 |
| 2025-07-28 | $1,390,326.80 | $29,001.86 | $0.00 |
| 2025-07-29 | $1,423,986.79 | $23,215.77 | $0.00 |
| 2025-07-30 | $1,391,881.54 | $7,079.07 | $0.00 |
| 2025-07-31 | $1,380,400.41 | $3,443.69 | $0.00 |
| 2025-08-01 | $1,369,198.77 | $8,205.65 | $0.00 |
| 2025-08-02 | $1,372,727.40 | $7,459.01 | $0.00 |
| 2025-08-03 | $1,362,912.50 | $2,801.67 | $0.00 |
| 2025-08-04 | $1,344,041.28 | $5,578.73 | $0.00 |
| 2025-08-05 | $1,325,304.13 | $8,785.89 | $0.00 |
| 2025-08-06 | $1,140,994.22 | $9,461.80 | $0.00 |
| 2025-08-07 | $1,346,278.18 | $18,576.71 | $0.00 |
| 2025-08-08 | $1,370,869.39 | $17,368.31 | $0.00 |
| 2025-08-09 | $1,448,875.75 | $6,452.09 | $0.00 |
| 2025-08-10 | $1,415,512.86 | $6,727.51 | $0.00 |
| 2025-08-11 | $1,612,015.90 | $26,261.67 | $0.00 |
| 2025-08-12 | $2,856,914.05 | $284,251.99 | $0.00 |
| 2025-08-13 | $2,162,029.23 | $247,252.78 | $0.00 |
| 2025-08-14 | $2,393,720.04 | $77,342.80 | $0.00 |
| 2025-08-15 | $2,303,265.59 | $16,703.23 | $0.00 |
| 2025-08-15 | $2,308,210.09 | $13,236.17 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0513 74.43%
Dash DASH$72.93 29.38%
Horizen ZEN$19.27 20.62%
Internet Computer ICP$3.58 16.85%
Artificial Superintelligence Alliance FET$0.271 14.77%
Bitcoin BTC$110,523.00 0.23%
Ethereum ETH$3,901.93 0.95%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.33%
BNB BNB$1,093.86 0.42%
AxyCoin AXYC $1.51 -18.69%
Humanity H $0.249 -10.04%
Official Trump TRUMP $7.71 -7.24%
Ribbita by Virtuals TIBBIR $0.342 -7.02%
AtomOne ATONE $2.75 -5.32%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
