FPI Bank current market price is $0.00080442 with a 24 hour trading volume of $2,418. The total available supply of FPI Bank is 0.96B FPIBANK with a maximum supply of 1.00B FPIBANK. It has secured Rank 4621 in the cryptocurrency market with a marketcap of $519.74K. The FPIBANK price is 0.73% down in the last one hour.
The high price of the FPI Bank is $0.00084259 and low price is $0.00079614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4621
$0.00080442
$519.74K 0.05%
$774.05K
$2,418
647.95M FPIBANK
0.96B FPIBANK
1.00B FPIBANK
$0.00084259
$0.00079614
$0.0938 99.14%
06 Feb 2025
$0.00065492 22.48%
10 Jan 2026
Want to convert more cryptocurrencies?
0.73%
0.34%
49.43%
44.37%
49.72%
50.37%
80.98%
0%
Historical data of FPI Bank past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-03 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-04 | $10,969,572.80 | $3,255,001.01 | $0.02 |
| 2025-02-05 | $12,557,691.32 | $3,127,797.28 | $0.02 |
| 2025-02-06 | $24,976,227.36 | $5,586,569.26 | $0.04 |
| 2025-02-07 | $46,362,150.88 | $18,874,999.16 | $0.07 |
| 2025-02-08 | $26,537,534.97 | $13,692,400.66 | $0.04 |
| 2025-02-09 | $25,137,943.17 | $3,753,747.47 | $0.04 |
| 2025-02-10 | $25,238,410.60 | $4,035,387.40 | $0.04 |
| 2025-02-11 | $15,669,764.04 | $3,539,825.49 | $0.02 |
| 2025-02-12 | $12,213,845.62 | $2,854,157.72 | $0.02 |
| 2025-02-13 | $22,924,436.79 | $2,792,850.43 | $0.04 |
| 2025-02-14 | $19,064,219.60 | $4,640,472.60 | $0.03 |
| 2025-02-15 | $18,031,910.71 | $809,699.21 | $0.03 |
| 2025-02-16 | $16,072,515.42 | $614,196.90 | $0.02 |
| 2025-02-17 | $15,769,006.47 | $443,397.13 | $0.02 |
| 2025-02-18 | $17,208,882.09 | $835,684.22 | $0.03 |
| 2025-02-19 | $17,039,440.76 | $745,933.58 | $0.03 |
| 2025-02-20 | $16,390,342.29 | $545,326.98 | $0.03 |
| 2025-02-21 | $14,581,851.10 | $973,423.39 | $0.02 |
| 2025-02-22 | $11,412,336.71 | $1,843,924.82 | $0.02 |
| 2025-02-23 | $11,354,588.27 | $1,293,892.66 | $0.02 |
| 2025-02-24 | $10,861,703.60 | $437,845.47 | $0.02 |
| 2025-02-25 | $9,010,755.35 | $313,180.71 | $0.01 |
| 2025-02-26 | $8,779,865.86 | $373,154.54 | $0.01 |
| 2025-02-27 | $7,033,003.50 | $563,478.52 | $0.01 |
| 2025-02-28 | $5,659,813.60 | $905,354.65 | $0.01 |
| 2025-03-01 | $6,048,370.54 | $244,894.13 | $0.01 |
| 2025-03-02 | $8,562,204.86 | $346,149.98 | $0.01 |
| 2025-03-03 | $9,600,054.37 | $1,174,258.22 | $0.02 |
| 2025-03-04 | $9,234,397.16 | $450,049.73 | $0.01 |
| 2025-03-05 | $9,947,195.89 | $294,224.13 | $0.02 |
| 2025-03-06 | $10,763,066.32 | $314,825.55 | $0.02 |
| 2025-03-07 | $9,300,994.74 | $309,276.07 | $0.01 |
| 2025-03-08 | $8,562,127.18 | $250,809.06 | $0.01 |
| 2025-03-09 | $10,199,540.70 | $359,975.52 | $0.02 |
| 2025-03-10 | $8,442,978.19 | $469,781.02 | $0.01 |
| 2025-03-11 | $7,848,224.62 | $142,681.82 | $0.01 |
| 2025-03-12 | $7,667,838.40 | $154,090.19 | $0.01 |
| 2025-03-13 | $7,062,010.74 | $123,214.77 | $0.01 |
| 2025-03-14 | $6,728,225.70 | $174,987.94 | $0.01 |
| 2025-03-15 | $6,313,232.46 | $113,447.92 | $0.01 |
| 2025-03-16 | $6,898,432.77 | $183,194.83 | $0.01 |
| 2025-03-17 | $6,858,580.68 | $65,409.63 | $0.01 |
| 2025-03-18 | $6,297,176.92 | $62,505.48 | $0.01 |
| 2025-03-19 | $5,596,095.00 | $275,290.00 | $0.01 |
| 2025-03-20 | $5,676,737.05 | $71,194.03 | $0.01 |
| 2025-03-21 | $5,584,405.72 | $50,857.12 | $0.01 |
| 2025-03-22 | $5,314,603.71 | $47,716.47 | $0.01 |
| 2025-03-23 | $5,401,496.90 | $28,375.48 | $0.01 |
| 2025-03-24 | $5,428,253.87 | $19,976.57 | $0.01 |
| 2025-03-25 | $5,097,206.18 | $35,107.75 | $0.01 |
| 2025-03-26 | $4,381,742.79 | $42,398.60 | $0.01 |
| 2025-03-27 | $4,165,839.48 | $61,748.10 | $0.01 |
| 2025-03-28 | $4,610,650.70 | $10,948.41 | $0.01 |
| 2025-03-29 | $5,301,382.97 | $333.94 | $0.01 |
| 2025-03-30 | $5,162,945.47 | $760.56 | $0.01 |
| 2025-03-31 | $5,265,956.05 | $179.20 | $0.01 |
| 2025-04-01 | $4,839,210.05 | $922.88 | $0.01 |
| 2025-04-02 | $4,805,090.50 | $87.53 | $0.01 |
| 2025-04-03 | $4,678,552.55 | $787.24 | $0.01 |
| 2025-04-04 | $4,570,607.63 | $43,545.03 | $0.01 |
| 2025-04-05 | $4,557,137.02 | $152,628.74 | $0.01 |
| 2025-04-06 | $4,368,096.30 | $172,423.81 | $0.01 |
| 2025-04-07 | $3,942,439.76 | $168,731.06 | $0.01 |
| 2025-04-08 | $4,360,549.49 | $179,572.02 | $0.01 |
| 2025-04-09 | $4,504,342.54 | $149,124.25 | $0.01 |
| 2025-04-10 | $4,419,908.28 | $155,198.46 | $0.01 |
| 2025-04-11 | $4,242,601.09 | $174,369.85 | $0.01 |
| 2025-04-12 | $4,259,248.35 | $112,357.86 | $0.01 |
| 2025-04-13 | $4,043,803.87 | $116,311.91 | $0.01 |
| 2025-04-14 | $3,704,381.79 | $97,824.68 | $0.01 |
| 2025-04-15 | $4,267,064.62 | $106,988.28 | $0.01 |
| 2025-04-16 | $4,038,975.77 | $62,282.61 | $0.01 |
| 2025-04-17 | $4,039,580.65 | $96,450.53 | $0.01 |
| 2025-04-18 | $3,774,166.50 | $58,401.47 | $0.01 |
| 2025-04-19 | $3,593,046.87 | $56,441.58 | $0.01 |
| 2025-04-20 | $3,630,402.94 | $56,850.28 | $0.01 |
| 2025-04-21 | $3,657,379.22 | $65,131.87 | $0.01 |
| 2025-04-22 | $3,477,292.40 | $30,706.96 | $0.01 |
| 2025-04-23 | $3,486,339.04 | $68,755.68 | $0.01 |
| 2025-04-24 | $3,456,479.25 | $39,884.09 | $0.01 |
| 2025-04-25 | $3,277,391.63 | $75,471.06 | $0.01 |
| 2025-04-26 | $3,171,578.20 | $27,853.75 | $0.00 |
| 2025-04-27 | $3,266,381.55 | $47,373.28 | $0.01 |
| 2025-04-28 | $3,079,601.08 | $33,017.77 | $0.00 |
| 2025-04-29 | $3,007,419.54 | $60,615.28 | $0.00 |
| 2025-04-30 | $3,154,494.32 | $81,484.46 | $0.00 |
| 2025-05-01 | $3,256,022.11 | $37,580.56 | $0.01 |
| 2025-05-02 | $3,175,826.77 | $27,477.45 | $0.00 |
| 2025-05-03 | $3,162,288.38 | $18,988.06 | $0.00 |
| 2025-05-04 | $3,153,507.69 | $38,222.31 | $0.00 |
| 2025-05-05 | $2,940,472.08 | $22,533.33 | $0.00 |
| 2025-05-06 | $2,928,080.66 | $46,848.15 | $0.00 |
| 2025-05-07 | $2,730,643.98 | $79,691.75 | $0.00 |
| 2025-05-08 | $3,048,317.42 | $136,220.35 | $0.00 |
| 2025-05-09 | $3,999,979.66 | $189,314.48 | $0.01 |
| 2025-05-10 | $4,474,093.44 | $498,062.17 | $0.01 |
| 2025-05-11 | $4,641,013.36 | $143,295.51 | $0.01 |
| 2025-05-12 | $4,156,445.70 | $93,401.75 | $0.01 |
| 2025-05-13 | $4,117,393.16 | $96,213.16 | $0.01 |
| 2025-05-14 | $3,845,718.66 | $84,086.29 | $0.01 |
| 2025-05-15 | $3,490,810.82 | $72,985.95 | $0.01 |
| 2025-05-16 | $3,211,731.26 | $94,821.88 | $0.00 |
| 2025-05-17 | $3,180,325.14 | $39,140.35 | $0.00 |
| 2025-05-18 | $3,129,465.40 | $49,396.46 | $0.00 |
| 2025-05-19 | $3,013,028.57 | $76,739.84 | $0.00 |
| 2025-05-20 | $2,963,910.52 | $56,389.05 | $0.00 |
| 2025-05-21 | $3,034,592.77 | $18,616.07 | $0.00 |
| 2025-05-22 | $3,391,527.43 | $55,754.05 | $0.01 |
| 2025-05-23 | $3,305,262.56 | $51,515.06 | $0.01 |
| 2025-05-24 | $3,165,728.65 | $50,517.78 | $0.00 |
| 2025-05-25 | $3,101,455.39 | $20,691.55 | $0.00 |
| 2025-05-26 | $3,092,430.93 | $41,486.91 | $0.00 |
| 2025-05-27 | $2,986,028.48 | $19,099.59 | $0.00 |
| 2025-05-28 | $3,084,161.32 | $46,311.80 | $0.00 |
| 2025-05-29 | $3,237,772.38 | $64,319.77 | $0.01 |
| 2025-05-30 | $3,253,651.89 | $41,975.23 | $0.01 |
| 2025-05-31 | $3,074,261.92 | $138,536.11 | $0.00 |
| 2025-06-01 | $2,992,426.36 | $103,379.68 | $0.00 |
| 2025-06-02 | $3,053,998.29 | $83,428.88 | $0.00 |
| 2025-06-03 | $2,985,643.05 | $98,438.68 | $0.00 |
| 2025-06-04 | $3,395,062.91 | $178,154.28 | $0.01 |
| 2025-06-05 | $3,430,668.83 | $206,033.26 | $0.01 |
| 2025-06-06 | $3,237,674.57 | $199,752.90 | $0.01 |
| 2025-06-07 | $3,303,376.02 | $606,389.06 | $0.00 |
| 2025-06-08 | $2,864,536.86 | $162,078.66 | $0.00 |
| 2025-06-09 | $2,802,315.33 | $30,267.44 | $0.00 |
| 2025-06-10 | $2,806,127.51 | $28,811.19 | $0.00 |
| 2025-06-11 | $3,018,547.42 | $29,219.70 | $0.00 |
| 2025-06-12 | $3,911,085.83 | $242,775.80 | $0.01 |
| 2025-06-13 | $3,380,113.05 | $54,867.69 | $0.01 |
| 2025-06-14 | $3,366,155.23 | $52,887.38 | $0.01 |
| 2025-06-15 | $3,254,937.35 | $18,611.70 | $0.01 |
| 2025-06-16 | $3,562,223.52 | $41,187.95 | $0.01 |
| 2025-06-17 | $3,724,614.42 | $68,542.88 | $0.01 |
| 2025-06-18 | $3,667,813.23 | $54,889.43 | $0.01 |
| 2025-06-19 | $2,952,420.84 | $99,361.45 | $0.00 |
| 2025-06-20 | $3,087,160.07 | $49,628.18 | $0.00 |
| 2025-06-21 | $2,924,986.52 | $35,111.88 | $0.00 |
| 2025-06-22 | $2,939,693.73 | $38,122.23 | $0.00 |
| 2025-06-23 | $2,654,008.71 | $36,732.05 | $0.00 |
| 2025-06-24 | $2,846,614.76 | $37,678.49 | $0.00 |
| 2025-06-25 | $2,773,506.45 | $23,812.74 | $0.00 |
| 2025-06-26 | $2,702,981.22 | $33,179.73 | $0.00 |
| 2025-06-27 | $2,635,163.63 | $11,213.02 | $0.00 |
| 2025-06-28 | $2,645,416.05 | $10,480.56 | $0.00 |
| 2025-06-29 | $2,403,703.91 | $66,359.49 | $0.00 |
| 2025-06-30 | $2,116,375.33 | $59,003.12 | $0.00 |
| 2025-07-01 | $1,977,588.74 | $62,583.78 | $0.00 |
| 2025-07-02 | $1,911,761.43 | $16,312.12 | $0.00 |
| 2025-07-03 | $2,049,836.44 | $18,946.82 | $0.00 |
| 2025-07-04 | $2,016,936.93 | $5,079.96 | $0.00 |
| 2025-07-05 | $1,940,008.56 | $8,669.69 | $0.00 |
| 2025-07-06 | $1,949,388.68 | $3,599.32 | $0.00 |
| 2025-07-07 | $2,022,610.82 | $6,417.37 | $0.00 |
| 2025-07-08 | $2,011,272.21 | $5,820.42 | $0.00 |
| 2025-07-09 | $2,052,117.60 | $6,600.87 | $0.00 |
| 2025-07-10 | $2,075,840.76 | $10,781.17 | $0.00 |
| 2025-07-11 | $1,957,152.93 | $17,691.66 | $0.00 |
| 2025-07-12 | $1,918,145.27 | $14,618.98 | $0.00 |
| 2025-07-13 | $1,866,086.19 | $9,803.27 | $0.00 |
| 2025-07-14 | $1,829,569.77 | $6,178.33 | $0.00 |
| 2025-07-15 | $1,824,773.93 | $5,407.07 | $0.00 |
| 2025-07-16 | $1,806,336.52 | $6,906.27 | $0.00 |
| 2025-07-17 | $2,115,004.03 | $43,895.98 | $0.00 |
| 2025-07-18 | $2,008,481.21 | $13,254.85 | $0.00 |
| 2025-07-19 | $1,917,000.38 | $7,495.75 | $0.00 |
| 2025-07-20 | $1,865,927.06 | $6,576.00 | $0.00 |
| 2025-07-21 | $1,932,540.73 | $7,902.67 | $0.00 |
| 2025-07-22 | $1,975,514.11 | $5,436.82 | $0.00 |
| 2025-07-23 | $1,944,124.74 | $7,193.19 | $0.00 |
| 2025-07-24 | $1,831,846.79 | $7,239.16 | $0.00 |
| 2025-07-25 | $1,594,050.69 | $30,385.99 | $0.00 |
| 2025-07-26 | $1,619,261.42 | $9,209.40 | $0.00 |
| 2025-07-27 | $1,530,302.42 | $9,269.29 | $0.00 |
| 2025-07-28 | $1,390,326.80 | $29,001.86 | $0.00 |
| 2025-07-29 | $1,423,986.79 | $23,215.77 | $0.00 |
| 2025-07-30 | $1,391,881.54 | $7,079.07 | $0.00 |
| 2025-07-31 | $1,380,400.41 | $3,443.69 | $0.00 |
| 2025-08-01 | $1,369,198.77 | $8,205.65 | $0.00 |
| 2025-08-02 | $1,372,727.40 | $7,459.01 | $0.00 |
| 2025-08-03 | $1,362,912.50 | $2,801.67 | $0.00 |
| 2025-08-04 | $1,344,041.28 | $5,578.73 | $0.00 |
| 2025-08-05 | $1,325,304.13 | $8,785.89 | $0.00 |
| 2025-08-06 | $1,140,994.22 | $9,461.80 | $0.00 |
| 2025-08-07 | $1,346,278.18 | $18,576.71 | $0.00 |
| 2025-08-08 | $1,370,869.39 | $17,368.31 | $0.00 |
| 2025-08-09 | $1,448,875.75 | $6,452.09 | $0.00 |
| 2025-08-10 | $1,415,512.86 | $6,727.51 | $0.00 |
| 2025-08-11 | $1,612,015.90 | $26,261.67 | $0.00 |
| 2025-08-12 | $2,856,914.05 | $284,251.99 | $0.00 |
| 2025-08-13 | $2,162,029.23 | $247,252.78 | $0.00 |
| 2025-08-14 | $2,393,720.04 | $77,342.80 | $0.00 |
| 2025-08-15 | $2,303,265.59 | $16,703.23 | $0.00 |
| 2025-08-15 | $2,308,210.09 | $13,236.17 | $0.00 |
Compare live prices of FPI Bank on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00080605 | $2,041 | ||
| STON.fi (V2) | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.00079540 | $341 | ||
| DeDust | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00079683 | $36 |
It is a memcoin created on the meme-pad platform BLUM (t.me/blum). The memcoin is positioned as Fufenshmertz Pakost' Inc. coin - which refers to the cartoon “Phineas and Ferb” as the token of the main villain - Dr. Heinz Doofenshmirtz.The token itself is the sheer power of the community! It is the most capitilized memcoin on the bloom platform, and is the top 2 memcoins on the blockchain TON.
U.S. spot Bitcoin exchange-traded funds shed around $681 million over the past week as institutional demand appears to be losing momentum. Despite this, charts show a highly bullish pattern remains at play. According to data from SoSoValue, the 12 spot…...
Read More
Anoma’s Christopher Goes warns the Cosmos ecosystem is nearing collapse as projects like Penumbra, Osmosis and Noble shut down, enter maintenance or exit entirely. Christopher Goes, co-founder of Coinbase-listed cryptocurrency Anoma (XAN), said the Cosmos (ATOM) ecosystem is experiencing a…...
Read More
Tokenized stocks will transform global markets by enabling 24-hour trading, fractional ownership, and real-time settlement, Coinbase CEO Brian Armstrong said. Armstrong stated that tokenized stocks will increase international access, allow fractional purchasing of shares, enable perpetual futures, and introduce governance…...
Read More
BUILDon B$0.271 20.72%
Story IP$2.57 19.94%
River RIVER$18.90 17.3%
Monero XMR$574.47 15.41%
Onyxcoin XCN$0.009113 13.74%
Bitcoin BTC$90,343.00 -0.26%
Ethereum ETH$3,104.40 0.1%
Tether USDT$0.999 -0%
BNB BNB$897.70 -1.51%
XRP XRP$2.03 -2.63%
Lighter LIT $2.34 -10.98%
POL (ex-MATIC) POL $0.154 -10.4%
Monad MON $0.0231 -6.61%
The Sandbox SAND $0.113 -5.92%
Virtuals Protocol VIRTUAL $1.02 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
