FITtoken current market price is $0.109 with a 24 hour trading volume of $573. The total available supply of FITtoken is 9.76M FIT with a maximum supply of 10.00M FIT. It has secured Rank 4400 in the cryptocurrency market with a marketcap of $719.09K. The FIT price is 0.01% down in the last one hour.
The high price of the FITtoken is $0.112 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4400
$0.109
$719.09K 1.96%
$1,067.10K
$573
6,577.36K FIT
9.76M FIT
10.00M FIT
$0.112
$0.109
$0.150 26.92%
11 Aug 2025
$0.109 0.48%
04 Nov 2025
Want to convert more cryptocurrencies?
0.01%
2.02%
6.56%
3.87%
17.07%
11.45%
0%
0%
Historical data of FITtoken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $55.90 | $0.14 |
| 2025-08-10 | $0.00 | $55.81 | $0.14 |
| 2025-08-11 | $959,806.86 | $205.48 | $0.15 |
| 2025-08-12 | $962,919.78 | $988.26 | $0.15 |
| 2025-08-13 | $944,282.75 | $2,210.81 | $0.14 |
| 2025-08-14 | $969,195.34 | $1,650.84 | $0.15 |
| 2025-08-15 | $946,009.54 | $691.64 | $0.14 |
| 2025-08-16 | $939,220.65 | $177.87 | $0.14 |
| 2025-08-17 | $922,619.93 | $59.92 | $0.14 |
| 2025-08-18 | $933,140.32 | $1,465.27 | $0.14 |
| 2025-08-19 | $918,021.00 | $505.89 | $0.14 |
| 2025-08-20 | $896,691.23 | $404.25 | $0.14 |
| 2025-08-21 | $902,149.59 | $97.59 | $0.14 |
| 2025-08-22 | $841,599.52 | $5,060.55 | $0.13 |
| 2025-08-23 | $866,616.02 | $1,554.71 | $0.13 |
| 2025-08-24 | $854,020.90 | $485.42 | $0.13 |
| 2025-08-25 | $841,295.47 | $333.29 | $0.13 |
| 2025-08-26 | $831,463.84 | $707.47 | $0.13 |
| 2025-08-27 | $869,950.83 | $4,915.66 | $0.13 |
| 2025-08-28 | $850,071.76 | $4,206.15 | $0.13 |
| 2025-08-29 | $850,427.34 | $951.45 | $0.13 |
| 2025-08-30 | $795,689.65 | $3,082.81 | $0.12 |
| 2025-08-31 | $794,599.13 | $62.78 | $0.12 |
| 2025-09-01 | $797,053.88 | $74.94 | $0.12 |
| 2025-09-02 | $799,818.04 | $715.41 | $0.12 |
| 2025-09-03 | $810,939.50 | $451.04 | $0.12 |
| 2025-09-04 | $811,109.37 | $168.74 | $0.12 |
| 2025-09-05 | $812,047.31 | $675.27 | $0.12 |
| 2025-09-06 | $814,902.84 | $768.11 | $0.12 |
| 2025-09-07 | $809,838.53 | $68.62 | $0.12 |
| 2025-09-08 | $814,809.54 | $121.46 | $0.12 |
| 2025-09-09 | $821,829.82 | $44.43 | $0.12 |
| 2025-09-10 | $810,591.38 | $717.87 | $0.12 |
| 2025-09-11 | $821,466.21 | $28.03 | $0.12 |
| 2025-09-12 | $831,809.98 | $523.12 | $0.13 |
| 2025-09-13 | $839,288.40 | $187.89 | $0.13 |
| 2025-09-14 | $845,669.40 | $676.30 | $0.13 |
| 2025-09-15 | $833,768.82 | $1,191.16 | $0.13 |
| 2025-09-16 | $826,999.37 | $218.80 | $0.13 |
| 2025-09-17 | $832,709.90 | $422.49 | $0.13 |
| 2025-09-18 | $832,526.82 | $176.87 | $0.13 |
| 2025-09-19 | $826,043.50 | $2,027.66 | $0.13 |
| 2025-09-20 | $823,792.64 | $161.80 | $0.13 |
| 2025-09-21 | $813,576.21 | $44.99 | $0.12 |
| 2025-09-22 | $825,797.43 | $256.34 | $0.13 |
| 2025-09-23 | $799,362.82 | $207.38 | $0.12 |
| 2025-09-24 | $795,123.23 | $53.15 | $0.12 |
| 2025-09-25 | $799,397.22 | $104.72 | $0.12 |
| 2025-09-26 | $768,687.95 | $1,034.54 | $0.12 |
| 2025-09-27 | $773,442.33 | $54.55 | $0.12 |
| 2025-09-28 | $769,931.66 | $19.40 | $0.12 |
| 2025-09-29 | $794,771.57 | $767.64 | $0.12 |
| 2025-09-30 | $812,208.97 | $883.69 | $0.12 |
| 2025-09-30 | $800,343.01 | $951.77 | $0.12 |
Compare live prices of FITtoken on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X11B37C9388420D79D48E8D531227F43C9BF1BBF1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | $0.110 | $252 | ||
| GT3 | 0X11B37C9388420D79D48E8D531227F43C9BF1BBF1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.109 | $228 | ||
| GT3 | 0X06737D16AD9C1E41AA44FEE2A952B26723B20673/0X11B37C9388420D79D48E8D531227F43C9BF1BBF1 | $0.109 | $92 |
FITtoken is a utility token that links verifiable physical activity to programmable digital value. The FITtoken Move dApp connects to Apple Health, Google Health Connect and other wearable APIs, records metrics such as steps, distance, floors climbed and calories burned, and submits them to an on-chain oracle. When the data pass anti-cheat and geolocation checks, a smart contract mints FIT tokens proportional to the effort logged. Holders can stake their tokens to unlock higher emission rates, redeem them for partner rewards (e.g., gym memberships, gear and healthy-meal vouchers) or trade them on supporting DEX/CEX markets. The total supply is fixed and vesting schedules govern ecosystem, team and community allocations, creating a transparent inflation curve. By turning everyday movement into an auditable digital asset, FITtoken aims to improve public health, foster long-term user engagement and open a new incentive layer for fitness brands, corporate wellness programs and Web3 communities.
Bitcoin reached a record in computing power, but rising block difficulty continues to hurt miners' profits....
Read More
Chainlink is integrating Chainalysis's real-time risk data, allowing institutions to enforce compliance policies as executable code across any blockchain....
Read More
Dogecoin price fell by double digits to near $0.16 as the cryptocurrency market experienced a significant dip on Monday, November 3....
Read More
Decred DCR$30.97 70.97%
0G 0G$1.45 35.57%
Dash DASH$115.12 32.45%
Horizen ZEN$19.65 18.21%
Internet Computer ICP$4.55 11.91%
Bitcoin BTC$106,323.00 -2.3%
Ethereum ETH$3,624.68 -4.56%
Tether USDT$1.000 -0.02%
XRP XRP$2.34 -4.82%
BNB BNB$991.82 -6.23%
Aster ASTER $0.914 -17.72%
Bitget Token BGB $3.69 -16.29%
Aptos APT $2.77 -15.01%
dogwifhat WIF $0.443 -14.85%
Cosmos Hub ATOM $2.51 -14.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
