FITtoken current market price is $0.114 with a 24 hour trading volume of $3,918. The total available supply of FITtoken is 9.76M FIT with a maximum supply of 10.00M FIT. It has secured Rank 4443 in the cryptocurrency market with a marketcap of $750.87K. The FIT price is 0.03% down in the last one hour.
The high price of the FITtoken is $0.126 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4443
$0.114
$750.87K 9.26%
$1,117.94K
$3,918
6,555.91K FIT
9.76M FIT
10.00M FIT
$0.126
$0.110
$0.150 23.75%
11 Aug 2025
$0.110 3.47%
10 Oct 2025
Want to convert more cryptocurrencies?
0.03%
9.61%
13.41%
2.56%
8.62%
20.03%
0%
0%
Historical data of FITtoken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $55.90 | $0.14 |
| 2025-08-10 | $0.00 | $55.81 | $0.14 |
| 2025-08-11 | $959,806.86 | $205.48 | $0.15 |
| 2025-08-12 | $962,919.78 | $988.26 | $0.15 |
| 2025-08-13 | $944,282.75 | $2,210.81 | $0.14 |
| 2025-08-14 | $969,195.34 | $1,650.84 | $0.15 |
| 2025-08-15 | $946,009.54 | $691.64 | $0.14 |
| 2025-08-16 | $939,220.65 | $177.87 | $0.14 |
| 2025-08-17 | $922,619.93 | $59.92 | $0.14 |
| 2025-08-18 | $933,140.32 | $1,465.27 | $0.14 |
| 2025-08-19 | $918,021.00 | $505.89 | $0.14 |
| 2025-08-20 | $896,691.23 | $404.25 | $0.14 |
| 2025-08-21 | $902,149.59 | $97.59 | $0.14 |
| 2025-08-22 | $841,599.52 | $5,060.55 | $0.13 |
| 2025-08-23 | $866,616.02 | $1,554.71 | $0.13 |
| 2025-08-24 | $854,020.90 | $485.42 | $0.13 |
| 2025-08-25 | $841,295.47 | $333.29 | $0.13 |
| 2025-08-26 | $831,463.84 | $707.47 | $0.13 |
| 2025-08-27 | $869,950.83 | $4,915.66 | $0.13 |
| 2025-08-28 | $850,071.76 | $4,206.15 | $0.13 |
| 2025-08-29 | $850,427.34 | $951.45 | $0.13 |
| 2025-08-30 | $795,689.65 | $3,082.81 | $0.12 |
| 2025-08-31 | $794,599.13 | $62.78 | $0.12 |
| 2025-09-01 | $797,053.88 | $74.94 | $0.12 |
| 2025-09-02 | $799,818.04 | $715.41 | $0.12 |
| 2025-09-03 | $810,939.50 | $451.04 | $0.12 |
| 2025-09-04 | $811,109.37 | $168.74 | $0.12 |
| 2025-09-05 | $812,047.31 | $675.27 | $0.12 |
| 2025-09-06 | $814,902.84 | $768.11 | $0.12 |
| 2025-09-07 | $809,838.53 | $68.62 | $0.12 |
| 2025-09-08 | $814,809.54 | $121.46 | $0.12 |
| 2025-09-09 | $821,829.82 | $44.43 | $0.12 |
| 2025-09-10 | $810,591.38 | $717.87 | $0.12 |
| 2025-09-11 | $821,466.21 | $28.03 | $0.12 |
| 2025-09-12 | $831,809.98 | $523.12 | $0.13 |
| 2025-09-13 | $839,288.40 | $187.89 | $0.13 |
| 2025-09-14 | $845,669.40 | $676.30 | $0.13 |
| 2025-09-15 | $833,768.82 | $1,191.16 | $0.13 |
| 2025-09-16 | $826,999.37 | $218.80 | $0.13 |
| 2025-09-17 | $832,709.90 | $422.49 | $0.13 |
| 2025-09-18 | $832,526.82 | $176.87 | $0.13 |
| 2025-09-19 | $826,043.50 | $2,027.66 | $0.13 |
| 2025-09-20 | $823,792.64 | $161.80 | $0.13 |
| 2025-09-21 | $813,576.21 | $44.99 | $0.12 |
| 2025-09-22 | $825,797.43 | $256.34 | $0.13 |
| 2025-09-23 | $799,362.82 | $207.38 | $0.12 |
| 2025-09-24 | $795,123.23 | $53.15 | $0.12 |
| 2025-09-25 | $799,397.22 | $104.72 | $0.12 |
| 2025-09-26 | $768,687.95 | $1,034.54 | $0.12 |
| 2025-09-27 | $773,442.33 | $54.55 | $0.12 |
| 2025-09-28 | $769,931.66 | $19.40 | $0.12 |
| 2025-09-29 | $794,771.57 | $767.64 | $0.12 |
| 2025-09-30 | $812,208.97 | $883.69 | $0.12 |
| 2025-09-30 | $800,343.01 | $951.77 | $0.12 |
Compare live prices of FITtoken on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X11B37C9388420D79D48E8D531227F43C9BF1BBF1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | $0.114 | $2,730 | ||
| GT3 | 0X11B37C9388420D79D48E8D531227F43C9BF1BBF1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.114 | $1,186 | ||
| GT3 | 0X06737D16AD9C1E41AA44FEE2A952B26723B20673/0X11B37C9388420D79D48E8D531227F43C9BF1BBF1 | $0.121 | $10 |
FITtoken is a utility token that links verifiable physical activity to programmable digital value. The FITtoken Move dApp connects to Apple Health, Google Health Connect and other wearable APIs, records metrics such as steps, distance, floors climbed and calories burned, and submits them to an on-chain oracle. When the data pass anti-cheat and geolocation checks, a smart contract mints FIT tokens proportional to the effort logged. Holders can stake their tokens to unlock higher emission rates, redeem them for partner rewards (e.g., gym memberships, gear and healthy-meal vouchers) or trade them on supporting DEX/CEX markets. The total supply is fixed and vesting schedules govern ecosystem, team and community allocations, creating a transparent inflation curve. By turning everyday movement into an auditable digital asset, FITtoken aims to improve public health, foster long-term user engagement and open a new incentive layer for fitness brands, corporate wellness programs and Web3 communities.
Bitcoin spot ETFs recorded $4.5 million in net outflows on Oct. 10, ending a nine-day streak of positive flows that had brought in over $5 billion....
Read More
Maintaining modified net asset value premiums is a careful science, driven by financial engineering, yield strategies, and strategic investment....
Read More
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read More
Zcash ZEC$277.05 16.58%
Merlin Chain MERL$0.375 10.25%
MemeCore M$2.22 9.07%
Ondo US Dollar Yield USDY$1.10 1.18%
Figure Heloc FIGR_HELOC$1.04 0.53%
Bitcoin BTC$112,101.00 -8.08%
Ethereum ETH$3,802.37 -13.06%
Tether USDT$1.00 0.09%
BNB BNB$1,118.76 -11.51%
XRP XRP$2.44 -13.78%
Fartcoin FARTCOIN $0.343 -48.09%
DeXe DEXE $6.05 -45.49%
Plasma XPL $0.444 -39.01%
ApeCoin APE $0.367 -36.92%
Optimism OP $0.475 -34.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
