fanC current market price is $0.006478 with a 24 hour trading volume of $9.82M. The total available supply of fanC is 2.00B FANC with a maximum supply of 2.00B FANC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FANC price is 0.88% up in the last one hour.
The high price of the fanC is $0.007850 and low price is $0.006249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006478
$0 0%
$12.89M
$9.82M
0 FANC
2.00B FANC
2.00B FANC
$0.007850
$0.006249
$4.29 99.85%
02 Aug 2022
$0.003180 100.73%
11 Mar 2025
Want to convert more cryptocurrencies?
0.88%
14.35%
26.04%
19.91%
55.57%
28.07%
3.29%
45.98%
Historical data of fanC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $2,319,213.48 | $0.01 |
| 2024-07-11 | $0.00 | $2,755,778.21 | $0.01 |
| 2024-07-12 | $0.00 | $1,985,428.85 | $0.01 |
| 2024-07-13 | $0.00 | $565,747.17 | $0.01 |
| 2024-07-14 | $0.00 | $569,509.82 | $0.01 |
| 2024-07-15 | $0.00 | $627,404.91 | $0.01 |
| 2024-07-16 | $0.00 | $149,725.52 | $0.01 |
| 2024-07-17 | $0.00 | $786,358.28 | $0.01 |
| 2024-07-18 | $0.00 | $701,973.97 | $0.01 |
| 2024-07-19 | $0.00 | $683,071.07 | $0.01 |
| 2024-07-20 | $0.00 | $1,126,954.55 | $0.01 |
| 2024-07-21 | $0.00 | $667,315.55 | $0.01 |
| 2024-07-22 | $0.00 | $644,585.21 | $0.01 |
| 2024-07-23 | $0.00 | $450,281.44 | $0.01 |
| 2024-07-24 | $0.00 | $753,302.15 | $0.01 |
| 2024-07-25 | $0.00 | $462,690.40 | $0.01 |
| 2024-07-26 | $0.00 | $423,477.57 | $0.01 |
| 2024-07-27 | $0.00 | $480,231.50 | $0.01 |
| 2024-07-28 | $0.00 | $594,323.71 | $0.01 |
| 2024-07-29 | $0.00 | $281,472.50 | $0.01 |
| 2024-07-30 | $0.00 | $297,636.21 | $0.01 |
| 2024-07-31 | $0.00 | $367,293.33 | $0.01 |
| 2024-08-01 | $0.00 | $353,933.00 | $0.01 |
| 2024-08-02 | $0.00 | $346,990.20 | $0.01 |
| 2024-08-03 | $0.00 | $346,759.21 | $0.01 |
| 2024-08-04 | $0.00 | $376,044.45 | $0.01 |
| 2024-08-05 | $0.00 | $227,234.40 | $0.01 |
| 2024-08-06 | $0.00 | $376,055.50 | $0.01 |
| 2024-08-07 | $0.00 | $143,713.77 | $0.01 |
| 2024-08-08 | $0.00 | $233,566.36 | $0.01 |
| 2024-08-09 | $0.00 | $147,769.40 | $0.01 |
| 2024-08-10 | $0.00 | $125,917.17 | $0.01 |
| 2024-08-11 | $0.00 | $115,939.20 | $0.01 |
| 2024-08-12 | $0.00 | $116,926.10 | $0.01 |
| 2024-08-13 | $0.00 | $338,557.42 | $0.01 |
| 2024-08-14 | $0.00 | $469,544.07 | $0.01 |
| 2024-08-15 | $0.00 | $204,425.81 | $0.01 |
| 2024-08-16 | $0.00 | $119,089.26 | $0.01 |
| 2024-08-17 | $0.00 | $6,822.04 | $0.01 |
| 2024-08-18 | $0.00 | $177,490.19 | $0.01 |
| 2024-08-19 | $0.00 | $155,621.77 | $0.01 |
| 2024-08-20 | $0.00 | $312,659.18 | $0.01 |
| 2024-08-21 | $0.00 | $1,693,456.58 | $0.01 |
| 2024-08-22 | $0.00 | $281,484.04 | $0.01 |
| 2024-08-23 | $0.00 | $299,587.48 | $0.01 |
| 2024-08-24 | $0.00 | $1,317,111.71 | $0.01 |
| 2024-08-25 | $0.00 | $2,089,048.11 | $0.01 |
| 2024-08-26 | $0.00 | $694,114.39 | $0.01 |
| 2024-08-27 | $0.00 | $476,039.72 | $0.01 |
| 2024-08-28 | $0.00 | $637,621.71 | $0.01 |
| 2024-08-29 | $0.00 | $428,287.19 | $0.01 |
| 2024-08-30 | $0.00 | $329,016.20 | $0.01 |
| 2024-08-31 | $0.00 | $191,483.77 | $0.01 |
| 2024-09-01 | $0.00 | $161,403.18 | $0.01 |
| 2024-09-02 | $0.00 | $250,341.85 | $0.01 |
| 2024-09-03 | $0.00 | $464,786.09 | $0.01 |
| 2024-09-04 | $0.00 | $249,686.05 | $0.01 |
| 2024-09-05 | $0.00 | $357,812.45 | $0.01 |
| 2024-09-06 | $0.00 | $283,759.56 | $0.01 |
| 2024-09-07 | $0.00 | $252,531.59 | $0.01 |
| 2024-09-08 | $0.00 | $243,186.61 | $0.01 |
| 2024-09-09 | $0.00 | $190,171.54 | $0.01 |
| 2024-09-10 | $0.00 | $2,261,060.20 | $0.01 |
| 2024-09-11 | $0.00 | $6,353,493.29 | $0.01 |
| 2024-09-12 | $0.00 | $948,253.49 | $0.01 |
| 2024-09-13 | $0.00 | $561,924.77 | $0.01 |
| 2024-09-14 | $0.00 | $460,642.49 | $0.01 |
| 2024-09-15 | $0.00 | $314,789.80 | $0.01 |
| 2024-09-16 | $0.00 | $251,606.79 | $0.01 |
| 2024-09-17 | $0.00 | $357,763.63 | $0.01 |
| 2024-09-18 | $0.00 | $178,749.50 | $0.01 |
| 2024-09-19 | $0.00 | $335,578.03 | $0.01 |
| 2024-09-20 | $0.00 | $624,808.15 | $0.01 |
| 2024-09-21 | $0.00 | $738,960.93 | $0.01 |
| 2024-09-22 | $0.00 | $143,448.00 | $0.01 |
| 2024-09-23 | $0.00 | $292,418.16 | $0.01 |
| 2024-09-24 | $0.00 | $400,132.56 | $0.01 |
| 2024-09-25 | $0.00 | $383,952.50 | $0.01 |
| 2024-09-26 | $0.00 | $384,554.10 | $0.01 |
| 2024-09-27 | $0.00 | $287,088.87 | $0.01 |
| 2024-09-28 | $0.00 | $343,671.30 | $0.01 |
| 2024-09-29 | $0.00 | $326,779.63 | $0.01 |
| 2024-09-30 | $0.00 | $298,365.91 | $0.01 |
| 2024-10-01 | $0.00 | $885,901.85 | $0.01 |
| 2024-10-02 | $0.00 | $274,526.82 | $0.01 |
| 2024-10-03 | $0.00 | $289,998.35 | $0.01 |
| 2024-10-04 | $0.00 | $282,089.97 | $0.01 |
| 2024-10-05 | $0.00 | $297,666.03 | $0.01 |
| 2024-10-06 | $0.00 | $230,744.62 | $0.01 |
| 2024-10-07 | $0.00 | $108,542.69 | $0.01 |
| 2024-10-08 | $0.00 | $236,730.90 | $0.01 |
| 2024-10-09 | $0.00 | $227,913.95 | $0.01 |
| 2024-10-10 | $0.00 | $357,198.07 | $0.01 |
| 2024-10-11 | $0.00 | $414,328.74 | $0.01 |
| 2024-10-12 | $0.00 | $623,275.46 | $0.01 |
| 2024-10-13 | $0.00 | $527,763.30 | $0.01 |
| 2024-10-14 | $0.00 | $492,262.38 | $0.01 |
| 2024-10-15 | $0.00 | $593,676.31 | $0.01 |
| 2024-10-16 | $0.00 | $610,199.30 | $0.01 |
| 2024-10-17 | $0.00 | $925,781.76 | $0.01 |
| 2024-10-18 | $0.00 | $636,523.27 | $0.01 |
| 2024-10-19 | $0.00 | $2,619,925.86 | $0.01 |
| 2024-10-20 | $0.00 | $572,195.00 | $0.01 |
| 2024-10-21 | $0.00 | $533,908.75 | $0.01 |
| 2024-10-22 | $0.00 | $471,935.13 | $0.01 |
| 2024-10-23 | $0.00 | $570,872.73 | $0.01 |
| 2024-10-24 | $0.00 | $478,262.83 | $0.01 |
| 2024-10-25 | $0.00 | $486,751.09 | $0.01 |
| 2024-10-26 | $0.00 | $373,490.87 | $0.01 |
| 2024-10-27 | $0.00 | $241,680.71 | $0.01 |
| 2024-10-28 | $0.00 | $339,807.49 | $0.01 |
| 2024-10-29 | $0.00 | $431,522.12 | $0.01 |
| 2024-10-30 | $0.00 | $506,577.20 | $0.01 |
| 2024-10-31 | $0.00 | $112,160.82 | $0.01 |
| 2024-11-01 | $0.00 | $34,565.82 | $0.01 |
| 2024-11-02 | $0.00 | $74,752.55 | $0.01 |
| 2024-11-03 | $0.00 | $88,124.38 | $0.01 |
| 2024-11-04 | $0.00 | $141,994.80 | $0.01 |
| 2024-11-05 | $0.00 | $105,851.19 | $0.01 |
| 2024-11-06 | $0.00 | $91,382.38 | $0.01 |
| 2024-11-07 | $0.00 | $259,402.41 | $0.01 |
| 2024-11-08 | $0.00 | $157,716.89 | $0.01 |
| 2024-11-09 | $0.00 | $214,150.81 | $0.01 |
| 2024-11-10 | $0.00 | $205,126.47 | $0.01 |
| 2024-11-11 | $0.00 | $393,602.54 | $0.01 |
| 2024-11-12 | $0.00 | $312,362.98 | $0.01 |
| 2024-11-13 | $0.00 | $645,346.20 | $0.01 |
| 2024-11-14 | $0.00 | $626,442.23 | $0.01 |
| 2024-11-15 | $0.00 | $463,302.19 | $0.01 |
| 2024-11-16 | $0.00 | $441,742.00 | $0.01 |
| 2024-11-17 | $0.00 | $544,910.04 | $0.01 |
| 2024-11-18 | $0.00 | $464,495.05 | $0.01 |
| 2024-11-19 | $0.00 | $376,196.08 | $0.01 |
| 2024-11-20 | $0.00 | $193,268.38 | $0.01 |
| 2024-11-21 | $0.00 | $676,952.53 | $0.01 |
| 2024-11-22 | $0.00 | $468,508.71 | $0.01 |
| 2024-11-23 | $0.00 | $386,969.59 | $0.01 |
| 2024-11-24 | $0.00 | $509,205.57 | $0.01 |
| 2024-11-25 | $0.00 | $577,040.11 | $0.01 |
| 2024-11-26 | $0.00 | $893,170.56 | $0.01 |
| 2024-11-27 | $0.00 | $2,748,007.89 | $0.01 |
| 2024-11-28 | $0.00 | $1,100,073.74 | $0.01 |
| 2024-11-29 | $0.00 | $1,211,529.30 | $0.01 |
| 2024-11-30 | $0.00 | $788,698.78 | $0.01 |
| 2024-12-01 | $0.00 | $842,416.45 | $0.01 |
| 2024-12-02 | $0.00 | $827,020.47 | $0.01 |
| 2024-12-03 | $0.00 | $1,078,660.19 | $0.01 |
| 2024-12-04 | $0.00 | $1,338,430.35 | $0.01 |
| 2024-12-05 | $0.00 | $835,055.31 | $0.01 |
| 2024-12-06 | $0.00 | $1,176,119.68 | $0.01 |
| 2024-12-07 | $0.00 | $856,636.97 | $0.01 |
| 2024-12-08 | $0.00 | $546,060.58 | $0.01 |
| 2024-12-09 | $0.00 | $583,195.82 | $0.01 |
| 2024-12-10 | $0.00 | $3,305,034.03 | $0.01 |
| 2024-12-11 | $0.00 | $948,769.21 | $0.01 |
| 2024-12-12 | $0.00 | $843,518.32 | $0.01 |
| 2024-12-13 | $0.00 | $1,319,935.09 | $0.01 |
| 2024-12-14 | $0.00 | $1,005,726.70 | $0.01 |
| 2024-12-15 | $0.00 | $2,065,849.57 | $0.01 |
| 2024-12-16 | $0.00 | $1,127,822.75 | $0.01 |
| 2024-12-17 | $0.00 | $815,095.02 | $0.01 |
| 2024-12-18 | $0.00 | $663,945.85 | $0.01 |
| 2024-12-19 | $0.00 | $766,048.96 | $0.01 |
| 2024-12-20 | $0.00 | $591,727.25 | $0.01 |
| 2024-12-21 | $0.00 | $833,838.31 | $0.01 |
| 2024-12-22 | $0.00 | $714,218.95 | $0.01 |
| 2024-12-23 | $0.00 | $759,583.04 | $0.01 |
| 2024-12-24 | $0.00 | $940,568.30 | $0.01 |
| 2024-12-25 | $0.00 | $884,345.10 | $0.01 |
| 2024-12-26 | $0.00 | $1,230,573.69 | $0.01 |
| 2024-12-27 | $0.00 | $576,453.21 | $0.01 |
| 2024-12-28 | $0.00 | $3,708,549.29 | $0.01 |
| 2024-12-29 | $0.00 | $422,641.89 | $0.01 |
| 2024-12-30 | $0.00 | $1,107,671.20 | $0.01 |
| 2024-12-31 | $0.00 | $618,876.43 | $0.01 |
| 2025-01-01 | $0.00 | $555,143.60 | $0.01 |
| 2025-01-02 | $0.00 | $570,232.12 | $0.01 |
| 2025-01-03 | $0.00 | $429,703.22 | $0.01 |
| 2025-01-04 | $0.00 | $417,186.83 | $0.01 |
| 2025-01-05 | $0.00 | $449,445.51 | $0.01 |
| 2025-01-06 | $0.00 | $1,814,467.70 | $0.01 |
| 2025-01-07 | $0.00 | $1,028,225.69 | $0.01 |
| 2025-01-08 | $0.00 | $362,223.57 | $0.01 |
| 2025-01-09 | $0.00 | $736,905.53 | $0.01 |
| 2025-01-10 | $0.00 | $575,738.81 | $0.01 |
| 2025-01-11 | $0.00 | $546,723.20 | $0.01 |
| 2025-01-12 | $0.00 | $392,547.71 | $0.01 |
| 2025-01-13 | $0.00 | $311,327.03 | $0.01 |
| 2025-01-14 | $0.00 | $710,334.75 | $0.01 |
| 2025-01-15 | $0.00 | $262,924.68 | $0.01 |
| 2025-01-16 | $0.00 | $185,519.21 | $0.01 |
| 2025-01-17 | $0.00 | $762,505.86 | $0.01 |
| 2025-01-18 | $0.00 | $903,663.61 | $0.01 |
| 2025-01-19 | $0.00 | $515,610.94 | $0.01 |
| 2025-01-20 | $0.00 | $515,561.45 | $0.01 |
| 2025-01-21 | $0.00 | $410,726.43 | $0.01 |
| 2025-01-22 | $0.00 | $668,354.47 | $0.01 |
| 2025-01-23 | $0.00 | $301,004.09 | $0.01 |
| 2025-01-24 | $0.00 | $550,204.66 | $0.01 |
| 2025-01-25 | $0.00 | $709,816.00 | $0.01 |
| 2025-01-26 | $0.00 | $1,708,380.64 | $0.01 |
| 2025-01-27 | $0.00 | $3,358,416.32 | $0.01 |
| 2025-01-28 | $0.00 | $1,020,244.84 | $0.01 |
| 2025-01-29 | $0.00 | $617,504.03 | $0.01 |
| 2025-01-30 | $0.00 | $400,173.74 | $0.01 |
| 2025-01-31 | $0.00 | $474,798.17 | $0.01 |
| 2025-02-01 | $0.00 | $1,646,716.79 | $0.01 |
| 2025-02-02 | $0.00 | $783,547.23 | $0.01 |
| 2025-02-03 | $0.00 | $399,187.71 | $0.01 |
| 2025-02-04 | $0.00 | $630,605.03 | $0.01 |
| 2025-02-05 | $0.00 | $283,717.19 | $0.01 |
| 2025-02-06 | $0.00 | $137,543.19 | $0.01 |
| 2025-02-07 | $0.00 | $282,134.42 | $0.01 |
| 2025-02-08 | $0.00 | $10,275.58 | $0.01 |
| 2025-02-09 | $0.00 | $3,439.11 | $0.01 |
| 2025-02-10 | $0.00 | $526,951.08 | $0.01 |
| 2025-02-11 | $0.00 | $720,253.27 | $0.01 |
| 2025-02-12 | $0.00 | $388,678.61 | $0.01 |
| 2025-02-13 | $0.00 | $310,790.38 | $0.01 |
| 2025-02-14 | $0.00 | $622,353.12 | $0.01 |
| 2025-02-15 | $0.00 | $276,060.49 | $0.01 |
| 2025-02-16 | $0.00 | $124,837.99 | $0.01 |
| 2025-02-17 | $0.00 | $346,951.68 | $0.01 |
| 2025-02-18 | $0.00 | $305,541.76 | $0.01 |
| 2025-02-19 | $0.00 | $355,740.97 | $0.00 |
| 2025-02-20 | $0.00 | $110,953.78 | $0.00 |
| 2025-02-21 | $0.00 | $152,367.75 | $0.00 |
| 2025-02-22 | $0.00 | $212,440.53 | $0.00 |
| 2025-02-23 | $0.00 | $253,433.71 | $0.00 |
| 2025-02-24 | $0.00 | $193,398.95 | $0.00 |
| 2025-02-25 | $0.00 | $627,945.86 | $0.00 |
| 2025-02-26 | $0.00 | $440,613.49 | $0.00 |
| 2025-02-27 | $0.00 | $211,378.08 | $0.00 |
| 2025-02-28 | $0.00 | $179,197.83 | $0.00 |
| 2025-03-01 | $0.00 | $294,645.32 | $0.00 |
| 2025-03-02 | $0.00 | $241,358.30 | $0.00 |
| 2025-03-03 | $0.00 | $372,166.39 | $0.00 |
| 2025-03-04 | $0.00 | $116,757.70 | $0.00 |
| 2025-03-05 | $0.00 | $286,362.71 | $0.00 |
| 2025-03-06 | $0.00 | $190,424.28 | $0.00 |
| 2025-03-07 | $0.00 | $206,652.20 | $0.00 |
| 2025-03-08 | $0.00 | $165,746.21 | $0.00 |
| 2025-03-09 | $0.00 | $250,339.64 | $0.00 |
| 2025-03-10 | $0.00 | $385,914.16 | $0.00 |
| 2025-03-11 | $0.00 | $289,244.23 | $0.00 |
| 2025-03-12 | $0.00 | $286,698.11 | $0.00 |
| 2025-03-13 | $0.00 | $471,391.69 | $0.00 |
| 2025-03-14 | $0.00 | $291,538.16 | $0.00 |
| 2025-03-15 | $0.00 | $387,987.83 | $0.00 |
| 2025-03-16 | $0.00 | $437,835.07 | $0.00 |
| 2025-03-17 | $0.00 | $185,829.09 | $0.00 |
| 2025-03-18 | $0.00 | $470,289.88 | $0.00 |
| 2025-03-19 | $0.00 | $2,726,589.88 | $0.01 |
| 2025-03-20 | $0.00 | $544,855.28 | $0.01 |
| 2025-03-21 | $0.00 | $549,984.89 | $0.01 |
| 2025-03-22 | $0.00 | $1,595,964.98 | $0.01 |
| 2025-03-23 | $0.00 | $461,712.93 | $0.01 |
| 2025-03-24 | $0.00 | $88,897.54 | $0.01 |
| 2025-03-25 | $0.00 | $317,493.85 | $0.01 |
| 2025-03-26 | $0.00 | $844,988.21 | $0.01 |
| 2025-03-27 | $0.00 | $1,268,959.08 | $0.01 |
| 2025-03-28 | $0.00 | $737,559.13 | $0.01 |
| 2025-03-29 | $0.00 | $534,027.09 | $0.01 |
| 2025-03-30 | $0.00 | $609,035.21 | $0.01 |
| 2025-03-31 | $0.00 | $194,640.56 | $0.01 |
| 2025-04-01 | $0.00 | $460,488.87 | $0.01 |
| 2025-04-02 | $0.00 | $1,473,236.34 | $0.01 |
| 2025-04-03 | $0.00 | $515,434.41 | $0.01 |
| 2025-04-04 | $0.00 | $1,001,437.11 | $0.01 |
| 2025-04-05 | $0.00 | $471,383.33 | $0.01 |
| 2025-04-06 | $0.00 | $962,007.09 | $0.01 |
| 2025-04-07 | $0.00 | $762,457.87 | $0.01 |
| 2025-04-08 | $0.00 | $570,379.00 | $0.01 |
| 2025-04-09 | $0.00 | $645,430.30 | $0.01 |
| 2025-04-10 | $0.00 | $578,906.85 | $0.01 |
| 2025-04-11 | $0.00 | $532,755.63 | $0.01 |
| 2025-04-12 | $0.00 | $687,865.87 | $0.01 |
| 2025-04-13 | $0.00 | $2,847,776.97 | $0.01 |
| 2025-04-14 | $0.00 | $757,913.45 | $0.01 |
| 2025-04-15 | $0.00 | $1,022,231.20 | $0.01 |
| 2025-04-16 | $0.00 | $467,585.87 | $0.01 |
| 2025-04-17 | $0.00 | $463,535.20 | $0.01 |
| 2025-04-18 | $0.00 | $608,669.64 | $0.01 |
| 2025-04-19 | $0.00 | $353,399.22 | $0.01 |
| 2025-04-20 | $0.00 | $566,084.44 | $0.00 |
| 2025-04-21 | $0.00 | $436,932.79 | $0.00 |
| 2025-04-22 | $0.00 | $701,598.81 | $0.00 |
| 2025-04-23 | $0.00 | $664,186.26 | $0.00 |
| 2025-04-24 | $0.00 | $752,375.21 | $0.00 |
| 2025-04-25 | $0.00 | $363,645.15 | $0.00 |
| 2025-04-26 | $0.00 | $434,376.71 | $0.00 |
| 2025-04-27 | $0.00 | $527,233.85 | $0.00 |
| 2025-04-28 | $0.00 | $332,233.83 | $0.00 |
| 2025-04-29 | $0.00 | $478,264.35 | $0.00 |
| 2025-04-30 | $0.00 | $993,771.37 | $0.00 |
| 2025-05-01 | $0.00 | $550,162.26 | $0.00 |
| 2025-05-02 | $0.00 | $379,513.52 | $0.00 |
| 2025-05-03 | $0.00 | $796,510.70 | $0.00 |
| 2025-05-04 | $0.00 | $486,421.26 | $0.00 |
| 2025-05-05 | $0.00 | $447,996.32 | $0.00 |
| 2025-05-06 | $0.00 | $367,166.51 | $0.00 |
| 2025-05-07 | $0.00 | $884,816.93 | $0.00 |
| 2025-05-08 | $0.00 | $317,465.38 | $0.00 |
| 2025-05-09 | $0.00 | $1,151,249.44 | $0.00 |
| 2025-05-10 | $0.00 | $413,333.01 | $0.00 |
| 2025-05-11 | $0.00 | $143,261.09 | $0.01 |
| 2025-05-12 | $0.00 | $423,277.14 | $0.01 |
| 2025-05-13 | $0.00 | $412,861.39 | $0.01 |
| 2025-05-14 | $0.00 | $509,220.59 | $0.01 |
| 2025-05-15 | $0.00 | $1,062,586.96 | $0.01 |
| 2025-05-16 | $0.00 | $346,327.48 | $0.01 |
| 2025-05-17 | $0.00 | $379,081.17 | $0.00 |
| 2025-05-18 | $0.00 | $136,613.11 | $0.00 |
| 2025-05-19 | $0.00 | $351,289.74 | $0.00 |
| 2025-05-20 | $0.00 | $589,611.72 | $0.00 |
| 2025-05-21 | $0.00 | $236,704.45 | $0.00 |
| 2025-05-22 | $0.00 | $206,759.36 | $0.00 |
| 2025-05-23 | $0.00 | $483,009.79 | $0.00 |
| 2025-05-24 | $0.00 | $420,934.60 | $0.00 |
| 2025-05-25 | $0.00 | $640,033.57 | $0.00 |
| 2025-05-26 | $0.00 | $434,235.34 | $0.00 |
| 2025-05-27 | $0.00 | $394,040.41 | $0.00 |
| 2025-05-28 | $0.00 | $206,437.85 | $0.00 |
| 2025-05-29 | $0.00 | $352,734.77 | $0.00 |
| 2025-05-30 | $0.00 | $513,575.34 | $0.00 |
| 2025-05-31 | $0.00 | $544,738.61 | $0.00 |
| 2025-06-01 | $0.00 | $244,795.81 | $0.00 |
| 2025-06-02 | $0.00 | $271,973.54 | $0.00 |
| 2025-06-03 | $0.00 | $342,372.66 | $0.00 |
| 2025-06-04 | $0.00 | $320,127.72 | $0.00 |
| 2025-06-05 | $0.00 | $273,148.04 | $0.00 |
| 2025-06-06 | $0.00 | $356,196.42 | $0.00 |
| 2025-06-07 | $0.00 | $210,731.29 | $0.00 |
| 2025-06-08 | $0.00 | $251,053.28 | $0.00 |
| 2025-06-09 | $0.00 | $269,622.04 | $0.00 |
| 2025-06-10 | $0.00 | $263,591.57 | $0.00 |
| 2025-06-11 | $0.00 | $393,550.61 | $0.00 |
| 2025-06-12 | $0.00 | $258,349.78 | $0.00 |
| 2025-06-13 | $0.00 | $37,719,039.47 | $0.01 |
| 2025-06-14 | $0.00 | $59,803,446.07 | $0.01 |
| 2025-06-15 | $0.00 | $14,380,081.67 | $0.01 |
| 2025-06-16 | $0.00 | $3,930,002.59 | $0.01 |
| 2025-06-17 | $0.00 | $6,516,246.47 | $0.01 |
| 2025-06-18 | $0.00 | $3,975,389.41 | $0.01 |
| 2025-06-19 | $0.00 | $14,963,317.71 | $0.01 |
| 2025-06-20 | $0.00 | $5,499,798.97 | $0.01 |
| 2025-06-21 | $0.00 | $1,693,956.27 | $0.01 |
| 2025-06-22 | $0.00 | $2,025,734.03 | $0.01 |
| 2025-06-23 | $0.00 | $1,397,602.84 | $0.01 |
| 2025-06-24 | $0.00 | $736,431.50 | $0.01 |
| 2025-06-25 | $0.00 | $944,597.71 | $0.01 |
| 2025-06-26 | $0.00 | $572,557.59 | $0.01 |
| 2025-06-27 | $0.00 | $697,348.95 | $0.00 |
| 2025-06-28 | $0.00 | $367,545.53 | $0.00 |
| 2025-06-29 | $0.00 | $214,713.94 | $0.00 |
| 2025-06-30 | $0.00 | $380,046.64 | $0.00 |
| 2025-07-01 | $0.00 | $696,976.24 | $0.00 |
| 2025-07-02 | $0.00 | $1,001,439.40 | $0.00 |
| 2025-07-03 | $0.00 | $11,680,918.21 | $0.01 |
| 2025-07-04 | $0.00 | $38,143.73 | $0.01 |
| 2025-07-05 | $0.00 | $14,658,753.84 | $0.01 |
| 2025-07-06 | $0.00 | $697,326.12 | $0.01 |
| 2025-07-07 | $0.00 | $2,004,846.35 | $0.01 |
| 2025-07-08 | $0.00 | $17,424,375.92 | $0.01 |
| 2025-07-09 | $0.00 | $19,809,300.10 | $0.01 |
| 2025-07-09 | $0.00 | $16,902,223.61 | $0.01 |
Compare live prices of fanC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | FANC/KRW | $0.006476 | $9,690,483 | ||
| Uniswap V2 (Ethereum) | 0XBB126042235E6BD38B17744CB31A8BF4A206C045/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.006539 | $2,205 | ||
| Uniswap V2 (Ethereum) | 0XBB126042235E6BD38B17744CB31A8BF4A206C045/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.006668 | $372 | ||
| HTX | FANC/USDT | $0.006612 | $111,280 | ||
| Indodax | FANC/IDR | $0.006461 | $17,804 | ||
| Coins.ph | FANC/PHP | $0.006886 | $1,419 | ||
| MEXC | FANC/USDT | $0.005134 | $11,200 | ||
| GoPax | FANC/KRW | $0.0119 | $38 |
fanC integrates Web2 and Web3 technologies, connecting creators, users, and social platforms to enable content ownership and user participation in platform operations for profit-sharing. It aims to foster a new era of social AI platforms through participant interconnection, creator rights protection, and user engagement.fanC offers CELEBe, a rewards platform, and fanC Wallet for point conversion and virtual asset management, supporting various blockchains and offline payments.CELEBe is a short-form rewards platform that recognizes the value of viewers by allowing them to earn rewards while watching content. It features a pioneering Watch to Earn (W2E) system, the first of its kind in South Korea, where viewers earn points for watching short-form videos. CELEBe also offers CELPICK, a voting game, and Shortply, a curation service to be launched soon, aiming to create a sustainable ecosystem for both viewers and creators. With over 7.5 million members and a significant rise in engagement (app retention increased from 5% to 20% in a year), CELEBe is committed to fostering a vibrant community. The platform also supports a Create to Earn (C2E) model, rewarding creators and allowing point exchanges through the fanC Wallet.CELEBe points earned from participating in CELEBe activities can be convertible to fanC tokens through the fanC Wallet. fanC Wallet is a virtual asset wallet developed by fanC, providing storage for virtual assets, point swapping, Dapp, and 3rd Party app connectivity. It supports various blockchains, including Ethereum and fanC Token, and can store fanC Point, CELEBe Point, and DAEMDAEM Point (Tmoney).
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
