fanC current market price is $0.004334 with a 24 hour trading volume of $525.80K. The total available supply of fanC is 2.00B FANC with a maximum supply of 2.00B FANC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FANC price is 0.13% down in the last one hour.
The high price of the fanC is $0.004365 and low price is $0.004318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004334
$0 0%
$8,667.37K
$525.80K
0 FANC
2.00B FANC
2.00B FANC
$0.004365
$0.004318
$4.29 99.9%
02 Aug 2022
$0.003180 36.27%
11 Mar 2025
Want to convert more cryptocurrencies?
0.13%
0.4%
0.21%
3.63%
19.41%
26.66%
0.03%
44.83%
Historical data of fanC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $2,319,213.48 | $0.01 |
| 2024-07-11 | $0.00 | $2,755,778.21 | $0.01 |
| 2024-07-12 | $0.00 | $1,985,428.85 | $0.01 |
| 2024-07-13 | $0.00 | $565,747.17 | $0.01 |
| 2024-07-14 | $0.00 | $569,509.82 | $0.01 |
| 2024-07-15 | $0.00 | $627,404.91 | $0.01 |
| 2024-07-16 | $0.00 | $149,725.52 | $0.01 |
| 2024-07-17 | $0.00 | $786,358.28 | $0.01 |
| 2024-07-18 | $0.00 | $701,973.97 | $0.01 |
| 2024-07-19 | $0.00 | $683,071.07 | $0.01 |
| 2024-07-20 | $0.00 | $1,126,954.55 | $0.01 |
| 2024-07-21 | $0.00 | $667,315.55 | $0.01 |
| 2024-07-22 | $0.00 | $644,585.21 | $0.01 |
| 2024-07-23 | $0.00 | $450,281.44 | $0.01 |
| 2024-07-24 | $0.00 | $753,302.15 | $0.01 |
| 2024-07-25 | $0.00 | $462,690.40 | $0.01 |
| 2024-07-26 | $0.00 | $423,477.57 | $0.01 |
| 2024-07-27 | $0.00 | $480,231.50 | $0.01 |
| 2024-07-28 | $0.00 | $594,323.71 | $0.01 |
| 2024-07-29 | $0.00 | $281,472.50 | $0.01 |
| 2024-07-30 | $0.00 | $297,636.21 | $0.01 |
| 2024-07-31 | $0.00 | $367,293.33 | $0.01 |
| 2024-08-01 | $0.00 | $353,933.00 | $0.01 |
| 2024-08-02 | $0.00 | $346,990.20 | $0.01 |
| 2024-08-03 | $0.00 | $346,759.21 | $0.01 |
| 2024-08-04 | $0.00 | $376,044.45 | $0.01 |
| 2024-08-05 | $0.00 | $227,234.40 | $0.01 |
| 2024-08-06 | $0.00 | $376,055.50 | $0.01 |
| 2024-08-07 | $0.00 | $143,713.77 | $0.01 |
| 2024-08-08 | $0.00 | $233,566.36 | $0.01 |
| 2024-08-09 | $0.00 | $147,769.40 | $0.01 |
| 2024-08-10 | $0.00 | $125,917.17 | $0.01 |
| 2024-08-11 | $0.00 | $115,939.20 | $0.01 |
| 2024-08-12 | $0.00 | $116,926.10 | $0.01 |
| 2024-08-13 | $0.00 | $338,557.42 | $0.01 |
| 2024-08-14 | $0.00 | $469,544.07 | $0.01 |
| 2024-08-15 | $0.00 | $204,425.81 | $0.01 |
| 2024-08-16 | $0.00 | $119,089.26 | $0.01 |
| 2024-08-17 | $0.00 | $6,822.04 | $0.01 |
| 2024-08-18 | $0.00 | $177,490.19 | $0.01 |
| 2024-08-19 | $0.00 | $155,621.77 | $0.01 |
| 2024-08-20 | $0.00 | $312,659.18 | $0.01 |
| 2024-08-21 | $0.00 | $1,693,456.58 | $0.01 |
| 2024-08-22 | $0.00 | $281,484.04 | $0.01 |
| 2024-08-23 | $0.00 | $299,587.48 | $0.01 |
| 2024-08-24 | $0.00 | $1,317,111.71 | $0.01 |
| 2024-08-25 | $0.00 | $2,089,048.11 | $0.01 |
| 2024-08-26 | $0.00 | $694,114.39 | $0.01 |
| 2024-08-27 | $0.00 | $476,039.72 | $0.01 |
| 2024-08-28 | $0.00 | $637,621.71 | $0.01 |
| 2024-08-29 | $0.00 | $428,287.19 | $0.01 |
| 2024-08-30 | $0.00 | $329,016.20 | $0.01 |
| 2024-08-31 | $0.00 | $191,483.77 | $0.01 |
| 2024-09-01 | $0.00 | $161,403.18 | $0.01 |
| 2024-09-02 | $0.00 | $250,341.85 | $0.01 |
| 2024-09-03 | $0.00 | $464,786.09 | $0.01 |
| 2024-09-04 | $0.00 | $249,686.05 | $0.01 |
| 2024-09-05 | $0.00 | $357,812.45 | $0.01 |
| 2024-09-06 | $0.00 | $283,759.56 | $0.01 |
| 2024-09-07 | $0.00 | $252,531.59 | $0.01 |
| 2024-09-08 | $0.00 | $243,186.61 | $0.01 |
| 2024-09-09 | $0.00 | $190,171.54 | $0.01 |
| 2024-09-10 | $0.00 | $2,261,060.20 | $0.01 |
| 2024-09-11 | $0.00 | $6,353,493.29 | $0.01 |
| 2024-09-12 | $0.00 | $948,253.49 | $0.01 |
| 2024-09-13 | $0.00 | $561,924.77 | $0.01 |
| 2024-09-14 | $0.00 | $460,642.49 | $0.01 |
| 2024-09-15 | $0.00 | $314,789.80 | $0.01 |
| 2024-09-16 | $0.00 | $251,606.79 | $0.01 |
| 2024-09-17 | $0.00 | $357,763.63 | $0.01 |
| 2024-09-18 | $0.00 | $178,749.50 | $0.01 |
| 2024-09-19 | $0.00 | $335,578.03 | $0.01 |
| 2024-09-20 | $0.00 | $624,808.15 | $0.01 |
| 2024-09-21 | $0.00 | $738,960.93 | $0.01 |
| 2024-09-22 | $0.00 | $143,448.00 | $0.01 |
| 2024-09-23 | $0.00 | $292,418.16 | $0.01 |
| 2024-09-24 | $0.00 | $400,132.56 | $0.01 |
| 2024-09-25 | $0.00 | $383,952.50 | $0.01 |
| 2024-09-26 | $0.00 | $384,554.10 | $0.01 |
| 2024-09-27 | $0.00 | $287,088.87 | $0.01 |
| 2024-09-28 | $0.00 | $343,671.30 | $0.01 |
| 2024-09-29 | $0.00 | $326,779.63 | $0.01 |
| 2024-09-30 | $0.00 | $298,365.91 | $0.01 |
| 2024-10-01 | $0.00 | $885,901.85 | $0.01 |
| 2024-10-02 | $0.00 | $274,526.82 | $0.01 |
| 2024-10-03 | $0.00 | $289,998.35 | $0.01 |
| 2024-10-04 | $0.00 | $282,089.97 | $0.01 |
| 2024-10-05 | $0.00 | $297,666.03 | $0.01 |
| 2024-10-06 | $0.00 | $230,744.62 | $0.01 |
| 2024-10-07 | $0.00 | $108,542.69 | $0.01 |
| 2024-10-08 | $0.00 | $236,730.90 | $0.01 |
| 2024-10-09 | $0.00 | $227,913.95 | $0.01 |
| 2024-10-10 | $0.00 | $357,198.07 | $0.01 |
| 2024-10-11 | $0.00 | $414,328.74 | $0.01 |
| 2024-10-12 | $0.00 | $623,275.46 | $0.01 |
| 2024-10-13 | $0.00 | $527,763.30 | $0.01 |
| 2024-10-14 | $0.00 | $492,262.38 | $0.01 |
| 2024-10-15 | $0.00 | $593,676.31 | $0.01 |
| 2024-10-16 | $0.00 | $610,199.30 | $0.01 |
| 2024-10-17 | $0.00 | $925,781.76 | $0.01 |
| 2024-10-18 | $0.00 | $636,523.27 | $0.01 |
| 2024-10-19 | $0.00 | $2,619,925.86 | $0.01 |
| 2024-10-20 | $0.00 | $572,195.00 | $0.01 |
| 2024-10-21 | $0.00 | $533,908.75 | $0.01 |
| 2024-10-22 | $0.00 | $471,935.13 | $0.01 |
| 2024-10-23 | $0.00 | $570,872.73 | $0.01 |
| 2024-10-24 | $0.00 | $478,262.83 | $0.01 |
| 2024-10-25 | $0.00 | $486,751.09 | $0.01 |
| 2024-10-26 | $0.00 | $373,490.87 | $0.01 |
| 2024-10-27 | $0.00 | $241,680.71 | $0.01 |
| 2024-10-28 | $0.00 | $339,807.49 | $0.01 |
| 2024-10-29 | $0.00 | $431,522.12 | $0.01 |
| 2024-10-30 | $0.00 | $506,577.20 | $0.01 |
| 2024-10-31 | $0.00 | $112,160.82 | $0.01 |
| 2024-11-01 | $0.00 | $34,565.82 | $0.01 |
| 2024-11-02 | $0.00 | $74,752.55 | $0.01 |
| 2024-11-03 | $0.00 | $88,124.38 | $0.01 |
| 2024-11-04 | $0.00 | $141,994.80 | $0.01 |
| 2024-11-05 | $0.00 | $105,851.19 | $0.01 |
| 2024-11-06 | $0.00 | $91,382.38 | $0.01 |
| 2024-11-07 | $0.00 | $259,402.41 | $0.01 |
| 2024-11-08 | $0.00 | $157,716.89 | $0.01 |
| 2024-11-09 | $0.00 | $214,150.81 | $0.01 |
| 2024-11-10 | $0.00 | $205,126.47 | $0.01 |
| 2024-11-11 | $0.00 | $393,602.54 | $0.01 |
| 2024-11-12 | $0.00 | $312,362.98 | $0.01 |
| 2024-11-13 | $0.00 | $645,346.20 | $0.01 |
| 2024-11-14 | $0.00 | $626,442.23 | $0.01 |
| 2024-11-15 | $0.00 | $463,302.19 | $0.01 |
| 2024-11-16 | $0.00 | $441,742.00 | $0.01 |
| 2024-11-17 | $0.00 | $544,910.04 | $0.01 |
| 2024-11-18 | $0.00 | $464,495.05 | $0.01 |
| 2024-11-19 | $0.00 | $376,196.08 | $0.01 |
| 2024-11-20 | $0.00 | $193,268.38 | $0.01 |
| 2024-11-21 | $0.00 | $676,952.53 | $0.01 |
| 2024-11-22 | $0.00 | $468,508.71 | $0.01 |
| 2024-11-23 | $0.00 | $386,969.59 | $0.01 |
| 2024-11-24 | $0.00 | $509,205.57 | $0.01 |
| 2024-11-25 | $0.00 | $577,040.11 | $0.01 |
| 2024-11-26 | $0.00 | $893,170.56 | $0.01 |
| 2024-11-27 | $0.00 | $2,748,007.89 | $0.01 |
| 2024-11-28 | $0.00 | $1,100,073.74 | $0.01 |
| 2024-11-29 | $0.00 | $1,211,529.30 | $0.01 |
| 2024-11-30 | $0.00 | $788,698.78 | $0.01 |
| 2024-12-01 | $0.00 | $842,416.45 | $0.01 |
| 2024-12-02 | $0.00 | $827,020.47 | $0.01 |
| 2024-12-03 | $0.00 | $1,078,660.19 | $0.01 |
| 2024-12-04 | $0.00 | $1,338,430.35 | $0.01 |
| 2024-12-05 | $0.00 | $835,055.31 | $0.01 |
| 2024-12-06 | $0.00 | $1,176,119.68 | $0.01 |
| 2024-12-07 | $0.00 | $856,636.97 | $0.01 |
| 2024-12-08 | $0.00 | $546,060.58 | $0.01 |
| 2024-12-09 | $0.00 | $583,195.82 | $0.01 |
| 2024-12-10 | $0.00 | $3,305,034.03 | $0.01 |
| 2024-12-11 | $0.00 | $948,769.21 | $0.01 |
| 2024-12-12 | $0.00 | $843,518.32 | $0.01 |
| 2024-12-13 | $0.00 | $1,319,935.09 | $0.01 |
| 2024-12-14 | $0.00 | $1,005,726.70 | $0.01 |
| 2024-12-15 | $0.00 | $2,065,849.57 | $0.01 |
| 2024-12-16 | $0.00 | $1,127,822.75 | $0.01 |
| 2024-12-17 | $0.00 | $815,095.02 | $0.01 |
| 2024-12-18 | $0.00 | $663,945.85 | $0.01 |
| 2024-12-19 | $0.00 | $766,048.96 | $0.01 |
| 2024-12-20 | $0.00 | $591,727.25 | $0.01 |
| 2024-12-21 | $0.00 | $833,838.31 | $0.01 |
| 2024-12-22 | $0.00 | $714,218.95 | $0.01 |
| 2024-12-23 | $0.00 | $759,583.04 | $0.01 |
| 2024-12-24 | $0.00 | $940,568.30 | $0.01 |
| 2024-12-25 | $0.00 | $884,345.10 | $0.01 |
| 2024-12-26 | $0.00 | $1,230,573.69 | $0.01 |
| 2024-12-27 | $0.00 | $576,453.21 | $0.01 |
| 2024-12-28 | $0.00 | $3,708,549.29 | $0.01 |
| 2024-12-29 | $0.00 | $422,641.89 | $0.01 |
| 2024-12-30 | $0.00 | $1,107,671.20 | $0.01 |
| 2024-12-31 | $0.00 | $618,876.43 | $0.01 |
| 2025-01-01 | $0.00 | $555,143.60 | $0.01 |
| 2025-01-02 | $0.00 | $570,232.12 | $0.01 |
| 2025-01-03 | $0.00 | $429,703.22 | $0.01 |
| 2025-01-04 | $0.00 | $417,186.83 | $0.01 |
| 2025-01-05 | $0.00 | $449,445.51 | $0.01 |
| 2025-01-06 | $0.00 | $1,814,467.70 | $0.01 |
| 2025-01-07 | $0.00 | $1,028,225.69 | $0.01 |
| 2025-01-08 | $0.00 | $362,223.57 | $0.01 |
| 2025-01-09 | $0.00 | $736,905.53 | $0.01 |
| 2025-01-10 | $0.00 | $575,738.81 | $0.01 |
| 2025-01-11 | $0.00 | $546,723.20 | $0.01 |
| 2025-01-12 | $0.00 | $392,547.71 | $0.01 |
| 2025-01-13 | $0.00 | $311,327.03 | $0.01 |
| 2025-01-14 | $0.00 | $710,334.75 | $0.01 |
| 2025-01-15 | $0.00 | $262,924.68 | $0.01 |
| 2025-01-16 | $0.00 | $185,519.21 | $0.01 |
| 2025-01-17 | $0.00 | $762,505.86 | $0.01 |
| 2025-01-18 | $0.00 | $903,663.61 | $0.01 |
| 2025-01-19 | $0.00 | $515,610.94 | $0.01 |
| 2025-01-20 | $0.00 | $515,561.45 | $0.01 |
| 2025-01-21 | $0.00 | $410,726.43 | $0.01 |
| 2025-01-22 | $0.00 | $668,354.47 | $0.01 |
| 2025-01-23 | $0.00 | $301,004.09 | $0.01 |
| 2025-01-24 | $0.00 | $550,204.66 | $0.01 |
| 2025-01-25 | $0.00 | $709,816.00 | $0.01 |
| 2025-01-26 | $0.00 | $1,708,380.64 | $0.01 |
| 2025-01-27 | $0.00 | $3,358,416.32 | $0.01 |
| 2025-01-28 | $0.00 | $1,020,244.84 | $0.01 |
| 2025-01-29 | $0.00 | $617,504.03 | $0.01 |
| 2025-01-30 | $0.00 | $400,173.74 | $0.01 |
| 2025-01-31 | $0.00 | $474,798.17 | $0.01 |
| 2025-02-01 | $0.00 | $1,646,716.79 | $0.01 |
| 2025-02-02 | $0.00 | $783,547.23 | $0.01 |
| 2025-02-03 | $0.00 | $399,187.71 | $0.01 |
| 2025-02-04 | $0.00 | $630,605.03 | $0.01 |
| 2025-02-05 | $0.00 | $283,717.19 | $0.01 |
| 2025-02-06 | $0.00 | $137,543.19 | $0.01 |
| 2025-02-07 | $0.00 | $282,134.42 | $0.01 |
| 2025-02-08 | $0.00 | $10,275.58 | $0.01 |
| 2025-02-09 | $0.00 | $3,439.11 | $0.01 |
| 2025-02-10 | $0.00 | $526,951.08 | $0.01 |
| 2025-02-11 | $0.00 | $720,253.27 | $0.01 |
| 2025-02-12 | $0.00 | $388,678.61 | $0.01 |
| 2025-02-13 | $0.00 | $310,790.38 | $0.01 |
| 2025-02-14 | $0.00 | $622,353.12 | $0.01 |
| 2025-02-15 | $0.00 | $276,060.49 | $0.01 |
| 2025-02-16 | $0.00 | $124,837.99 | $0.01 |
| 2025-02-17 | $0.00 | $346,951.68 | $0.01 |
| 2025-02-18 | $0.00 | $305,541.76 | $0.01 |
| 2025-02-19 | $0.00 | $355,740.97 | $0.00 |
| 2025-02-20 | $0.00 | $110,953.78 | $0.00 |
| 2025-02-21 | $0.00 | $152,367.75 | $0.00 |
| 2025-02-22 | $0.00 | $212,440.53 | $0.00 |
| 2025-02-23 | $0.00 | $253,433.71 | $0.00 |
| 2025-02-24 | $0.00 | $193,398.95 | $0.00 |
| 2025-02-25 | $0.00 | $627,945.86 | $0.00 |
| 2025-02-26 | $0.00 | $440,613.49 | $0.00 |
| 2025-02-27 | $0.00 | $211,378.08 | $0.00 |
| 2025-02-28 | $0.00 | $179,197.83 | $0.00 |
| 2025-03-01 | $0.00 | $294,645.32 | $0.00 |
| 2025-03-02 | $0.00 | $241,358.30 | $0.00 |
| 2025-03-03 | $0.00 | $372,166.39 | $0.00 |
| 2025-03-04 | $0.00 | $116,757.70 | $0.00 |
| 2025-03-05 | $0.00 | $286,362.71 | $0.00 |
| 2025-03-06 | $0.00 | $190,424.28 | $0.00 |
| 2025-03-07 | $0.00 | $206,652.20 | $0.00 |
| 2025-03-08 | $0.00 | $165,746.21 | $0.00 |
| 2025-03-09 | $0.00 | $250,339.64 | $0.00 |
| 2025-03-10 | $0.00 | $385,914.16 | $0.00 |
| 2025-03-11 | $0.00 | $289,244.23 | $0.00 |
| 2025-03-12 | $0.00 | $286,698.11 | $0.00 |
| 2025-03-13 | $0.00 | $471,391.69 | $0.00 |
| 2025-03-14 | $0.00 | $291,538.16 | $0.00 |
| 2025-03-15 | $0.00 | $387,987.83 | $0.00 |
| 2025-03-16 | $0.00 | $437,835.07 | $0.00 |
| 2025-03-17 | $0.00 | $185,829.09 | $0.00 |
| 2025-03-18 | $0.00 | $470,289.88 | $0.00 |
| 2025-03-19 | $0.00 | $2,726,589.88 | $0.01 |
| 2025-03-20 | $0.00 | $544,855.28 | $0.01 |
| 2025-03-21 | $0.00 | $549,984.89 | $0.01 |
| 2025-03-22 | $0.00 | $1,595,964.98 | $0.01 |
| 2025-03-23 | $0.00 | $461,712.93 | $0.01 |
| 2025-03-24 | $0.00 | $88,897.54 | $0.01 |
| 2025-03-25 | $0.00 | $317,493.85 | $0.01 |
| 2025-03-26 | $0.00 | $844,988.21 | $0.01 |
| 2025-03-27 | $0.00 | $1,268,959.08 | $0.01 |
| 2025-03-28 | $0.00 | $737,559.13 | $0.01 |
| 2025-03-29 | $0.00 | $534,027.09 | $0.01 |
| 2025-03-30 | $0.00 | $609,035.21 | $0.01 |
| 2025-03-31 | $0.00 | $194,640.56 | $0.01 |
| 2025-04-01 | $0.00 | $460,488.87 | $0.01 |
| 2025-04-02 | $0.00 | $1,473,236.34 | $0.01 |
| 2025-04-03 | $0.00 | $515,434.41 | $0.01 |
| 2025-04-04 | $0.00 | $1,001,437.11 | $0.01 |
| 2025-04-05 | $0.00 | $471,383.33 | $0.01 |
| 2025-04-06 | $0.00 | $962,007.09 | $0.01 |
| 2025-04-07 | $0.00 | $762,457.87 | $0.01 |
| 2025-04-08 | $0.00 | $570,379.00 | $0.01 |
| 2025-04-09 | $0.00 | $645,430.30 | $0.01 |
| 2025-04-10 | $0.00 | $578,906.85 | $0.01 |
| 2025-04-11 | $0.00 | $532,755.63 | $0.01 |
| 2025-04-12 | $0.00 | $687,865.87 | $0.01 |
| 2025-04-13 | $0.00 | $2,847,776.97 | $0.01 |
| 2025-04-14 | $0.00 | $757,913.45 | $0.01 |
| 2025-04-15 | $0.00 | $1,022,231.20 | $0.01 |
| 2025-04-16 | $0.00 | $467,585.87 | $0.01 |
| 2025-04-17 | $0.00 | $463,535.20 | $0.01 |
| 2025-04-18 | $0.00 | $608,669.64 | $0.01 |
| 2025-04-19 | $0.00 | $353,399.22 | $0.01 |
| 2025-04-20 | $0.00 | $566,084.44 | $0.00 |
| 2025-04-21 | $0.00 | $436,932.79 | $0.00 |
| 2025-04-22 | $0.00 | $701,598.81 | $0.00 |
| 2025-04-23 | $0.00 | $664,186.26 | $0.00 |
| 2025-04-24 | $0.00 | $752,375.21 | $0.00 |
| 2025-04-25 | $0.00 | $363,645.15 | $0.00 |
| 2025-04-26 | $0.00 | $434,376.71 | $0.00 |
| 2025-04-27 | $0.00 | $527,233.85 | $0.00 |
| 2025-04-28 | $0.00 | $332,233.83 | $0.00 |
| 2025-04-29 | $0.00 | $478,264.35 | $0.00 |
| 2025-04-30 | $0.00 | $993,771.37 | $0.00 |
| 2025-05-01 | $0.00 | $550,162.26 | $0.00 |
| 2025-05-02 | $0.00 | $379,513.52 | $0.00 |
| 2025-05-03 | $0.00 | $796,510.70 | $0.00 |
| 2025-05-04 | $0.00 | $486,421.26 | $0.00 |
| 2025-05-05 | $0.00 | $447,996.32 | $0.00 |
| 2025-05-06 | $0.00 | $367,166.51 | $0.00 |
| 2025-05-07 | $0.00 | $884,816.93 | $0.00 |
| 2025-05-08 | $0.00 | $317,465.38 | $0.00 |
| 2025-05-09 | $0.00 | $1,151,249.44 | $0.00 |
| 2025-05-10 | $0.00 | $413,333.01 | $0.00 |
| 2025-05-11 | $0.00 | $143,261.09 | $0.01 |
| 2025-05-12 | $0.00 | $423,277.14 | $0.01 |
| 2025-05-13 | $0.00 | $412,861.39 | $0.01 |
| 2025-05-14 | $0.00 | $509,220.59 | $0.01 |
| 2025-05-15 | $0.00 | $1,062,586.96 | $0.01 |
| 2025-05-16 | $0.00 | $346,327.48 | $0.01 |
| 2025-05-17 | $0.00 | $379,081.17 | $0.00 |
| 2025-05-18 | $0.00 | $136,613.11 | $0.00 |
| 2025-05-19 | $0.00 | $351,289.74 | $0.00 |
| 2025-05-20 | $0.00 | $589,611.72 | $0.00 |
| 2025-05-21 | $0.00 | $236,704.45 | $0.00 |
| 2025-05-22 | $0.00 | $206,759.36 | $0.00 |
| 2025-05-23 | $0.00 | $483,009.79 | $0.00 |
| 2025-05-24 | $0.00 | $420,934.60 | $0.00 |
| 2025-05-25 | $0.00 | $640,033.57 | $0.00 |
| 2025-05-26 | $0.00 | $434,235.34 | $0.00 |
| 2025-05-27 | $0.00 | $394,040.41 | $0.00 |
| 2025-05-28 | $0.00 | $206,437.85 | $0.00 |
| 2025-05-29 | $0.00 | $352,734.77 | $0.00 |
| 2025-05-30 | $0.00 | $513,575.34 | $0.00 |
| 2025-05-31 | $0.00 | $544,738.61 | $0.00 |
| 2025-06-01 | $0.00 | $244,795.81 | $0.00 |
| 2025-06-02 | $0.00 | $271,973.54 | $0.00 |
| 2025-06-03 | $0.00 | $342,372.66 | $0.00 |
| 2025-06-04 | $0.00 | $320,127.72 | $0.00 |
| 2025-06-05 | $0.00 | $273,148.04 | $0.00 |
| 2025-06-06 | $0.00 | $356,196.42 | $0.00 |
| 2025-06-07 | $0.00 | $210,731.29 | $0.00 |
| 2025-06-08 | $0.00 | $251,053.28 | $0.00 |
| 2025-06-09 | $0.00 | $269,622.04 | $0.00 |
| 2025-06-10 | $0.00 | $263,591.57 | $0.00 |
| 2025-06-11 | $0.00 | $393,550.61 | $0.00 |
| 2025-06-12 | $0.00 | $258,349.78 | $0.00 |
| 2025-06-13 | $0.00 | $37,719,039.47 | $0.01 |
| 2025-06-14 | $0.00 | $59,803,446.07 | $0.01 |
| 2025-06-15 | $0.00 | $14,380,081.67 | $0.01 |
| 2025-06-16 | $0.00 | $3,930,002.59 | $0.01 |
| 2025-06-17 | $0.00 | $6,516,246.47 | $0.01 |
| 2025-06-18 | $0.00 | $3,975,389.41 | $0.01 |
| 2025-06-19 | $0.00 | $14,963,317.71 | $0.01 |
| 2025-06-20 | $0.00 | $5,499,798.97 | $0.01 |
| 2025-06-21 | $0.00 | $1,693,956.27 | $0.01 |
| 2025-06-22 | $0.00 | $2,025,734.03 | $0.01 |
| 2025-06-23 | $0.00 | $1,397,602.84 | $0.01 |
| 2025-06-24 | $0.00 | $736,431.50 | $0.01 |
| 2025-06-25 | $0.00 | $944,597.71 | $0.01 |
| 2025-06-26 | $0.00 | $572,557.59 | $0.01 |
| 2025-06-27 | $0.00 | $697,348.95 | $0.00 |
| 2025-06-28 | $0.00 | $367,545.53 | $0.00 |
| 2025-06-29 | $0.00 | $214,713.94 | $0.00 |
| 2025-06-30 | $0.00 | $380,046.64 | $0.00 |
| 2025-07-01 | $0.00 | $696,976.24 | $0.00 |
| 2025-07-02 | $0.00 | $1,001,439.40 | $0.00 |
| 2025-07-03 | $0.00 | $11,680,918.21 | $0.01 |
| 2025-07-04 | $0.00 | $38,143.73 | $0.01 |
| 2025-07-05 | $0.00 | $14,658,753.84 | $0.01 |
| 2025-07-06 | $0.00 | $697,326.12 | $0.01 |
| 2025-07-07 | $0.00 | $2,004,846.35 | $0.01 |
| 2025-07-08 | $0.00 | $17,424,375.92 | $0.01 |
| 2025-07-09 | $0.00 | $19,809,300.10 | $0.01 |
| 2025-07-09 | $0.00 | $16,902,223.61 | $0.01 |
Compare live prices of fanC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | FANC/KRW | $0.004303 | $165,797 | ||
| HTX | FANC/USDT | $0.004351 | $354,334 | ||
| Indodax | FANC/IDR | $0.004196 | $5,106 | ||
| Coins.ph | FANC/PHP | $0.004137 | $709 | ||
| LATOKEN | FANC/USDT | $0.008882 | $0 | ||
| Uniswap V2 (Ethereum) | 0XBB126042235E6BD38B17744CB31A8BF4A206C045/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.004421 | $90 | ||
| Uniswap V2 (Ethereum) | 0XBB126042235E6BD38B17744CB31A8BF4A206C045/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.004442 | $13 | ||
| GoPax | FANC/KRW | $0.0102 | $34 |
fanC integrates Web2 and Web3 technologies, connecting creators, users, and social platforms to enable content ownership and user participation in platform operations for profit-sharing. It aims to foster a new era of social AI platforms through participant interconnection, creator rights protection, and user engagement.fanC offers CELEBe, a rewards platform, and fanC Wallet for point conversion and virtual asset management, supporting various blockchains and offline payments.CELEBe is a short-form rewards platform that recognizes the value of viewers by allowing them to earn rewards while watching content. It features a pioneering Watch to Earn (W2E) system, the first of its kind in South Korea, where viewers earn points for watching short-form videos. CELEBe also offers CELPICK, a voting game, and Shortply, a curation service to be launched soon, aiming to create a sustainable ecosystem for both viewers and creators. With over 7.5 million members and a significant rise in engagement (app retention increased from 5% to 20% in a year), CELEBe is committed to fostering a vibrant community. The platform also supports a Create to Earn (C2E) model, rewarding creators and allowing point exchanges through the fanC Wallet.CELEBe points earned from participating in CELEBe activities can be convertible to fanC tokens through the fanC Wallet. fanC Wallet is a virtual asset wallet developed by fanC, providing storage for virtual assets, point swapping, Dapp, and 3rd Party app connectivity. It supports various blockchains, including Ethereum and fanC Token, and can store fanC Point, CELEBe Point, and DAEMDAEM Point (Tmoney).
With substantial institutional accumulation supporting a recent surge, Solana is currently trading in the $230–$240 region. The bullish Solana price prediction narrative was strengthened when Forward Industries, with the help of Galaxy Digital and others, recently raised a sizeable sum…...
Read More
UK regulators propose caps on stablecoin ownership to protect financial stability. The crypto industry criticizes the plan as costly, unnecessary, and counterproductive, to say the least. The Bank of England‘s plan to impose strict limits on stablecoin ownership reportedly drew…...
Read More
TOSHI price rallied as much as 83% today, breaking out of the consolidation phase that had persisted since the beginning of September. According to data from crypto.news, Toshi (TOSHI) shot up to an 8-month high of $0.0011 on Sep. 17,…...
Read More
Toshi TOSHI$0.00097813 64.99%
MYX Finance MYX$16.72 53.62%
Story IP$10.08 7.02%
Aethir ATH$0.0642 6.29%
PancakeSwap CAKE$2.58 4.71%
Bitcoin BTC$116,387.00 0.81%
Ethereum ETH$4,485.84 -0.43%
XRP XRP$3.01 -0.51%
Tether USDT$1.00 0.01%
BNB BNB$954.08 2.95%
Four FORM $1.92 -9.49%
Fluid FLUID $5.23 -9.36%
Linea LINEA $0.0246 -7.84%
Monero XMR $303.78 -6.52%
EigenCloud (prev. EigenLayer) EIGEN $1.50 -3.53%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
