Ethscriptions current market price is $0.387 with a 24 hour trading volume of $27,504. The total available supply of Ethscriptions is 0 ETHS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ETHS price is 0.03% up in the last one hour.
The high price of the Ethscriptions is $0.397 and low price is $0.380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.387
$0 0%
$0
$27,504
0 ETHS
0 ETHS
(Not Available)
$0.397
$0.380
$20.26 98.09%
18 Dec 2023
$0.0790 390%
07 Apr 2025
Want to convert more cryptocurrencies?
0.03%
1.98%
1.76%
9.87%
9.69%
3.26%
271.16%
60.89%
Historical data of Ethscriptions past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $539,778.89 | $0.85 |
| 2024-08-31 | $0.00 | $543,234.68 | $0.81 |
| 2024-09-01 | $0.00 | $485,553.24 | $0.80 |
| 2024-09-02 | $0.00 | $477,201.21 | $0.77 |
| 2024-09-03 | $0.00 | $527,999.80 | $0.82 |
| 2024-09-04 | $0.00 | $447,471.64 | $0.91 |
| 2024-09-05 | $0.00 | $474,365.61 | $0.99 |
| 2024-09-06 | $0.00 | $455,493.48 | $0.92 |
| 2024-09-07 | $0.00 | $502,411.13 | $0.89 |
| 2024-09-08 | $0.00 | $560,099.77 | $0.98 |
| 2024-09-09 | $0.00 | $495,962.22 | $0.91 |
| 2024-09-10 | $0.00 | $452,070.48 | $0.94 |
| 2024-09-11 | $0.00 | $425,142.31 | $0.94 |
| 2024-09-12 | $0.00 | $466,081.65 | $0.92 |
| 2024-09-13 | $0.00 | $513,058.47 | $0.92 |
| 2024-09-14 | $0.00 | $462,722.75 | $0.89 |
| 2024-09-15 | $0.00 | $462,035.99 | $0.88 |
| 2024-09-16 | $0.00 | $428,435.01 | $0.85 |
| 2024-09-17 | $0.00 | $450,008.41 | $0.77 |
| 2024-09-18 | $0.00 | $413,538.28 | $0.76 |
| 2024-09-19 | $0.00 | $483,320.55 | $0.85 |
| 2024-09-20 | $0.00 | $556,208.77 | $0.86 |
| 2024-09-21 | $0.00 | $471,435.56 | $0.83 |
| 2024-09-22 | $0.00 | $490,392.39 | $0.83 |
| 2024-09-23 | $0.00 | $585,529.22 | $0.88 |
| 2024-09-24 | $0.00 | $1,131,651.30 | $1.28 |
| 2024-09-25 | $0.00 | $608,185.04 | $1.10 |
| 2024-09-26 | $0.00 | $480,449.60 | $1.06 |
| 2024-09-27 | $0.00 | $705,103.57 | $1.38 |
| 2024-09-28 | $0.00 | $651,677.96 | $1.41 |
| 2024-09-29 | $0.00 | $499,541.92 | $1.42 |
| 2024-09-30 | $0.00 | $492,451.34 | $1.31 |
| 2024-10-01 | $0.00 | $577,139.54 | $1.18 |
| 2024-10-02 | $0.00 | $514,697.18 | $1.07 |
| 2024-10-03 | $0.00 | $448,466.93 | $1.01 |
| 2024-10-04 | $0.00 | $483,390.65 | $0.95 |
| 2024-10-05 | $0.00 | $511,953.97 | $1.17 |
| 2024-10-06 | $0.00 | $545,088.08 | $1.24 |
| 2024-10-07 | $0.00 | $490,976.00 | $1.24 |
| 2024-10-08 | $0.00 | $478,288.83 | $1.16 |
| 2024-10-09 | $0.00 | $450,669.91 | $1.08 |
| 2024-10-10 | $0.00 | $514,716.27 | $1.00 |
| 2024-10-11 | $0.00 | $506,904.86 | $1.03 |
| 2024-10-12 | $0.00 | $471,713.80 | $1.07 |
| 2024-10-13 | $0.00 | $472,480.77 | $1.05 |
| 2024-10-14 | $0.00 | $490,761.47 | $1.00 |
| 2024-10-15 | $0.00 | $538,127.03 | $1.14 |
| 2024-10-16 | $0.00 | $534,372.99 | $1.09 |
| 2024-10-17 | $0.00 | $562,998.84 | $1.29 |
| 2024-10-18 | $0.00 | $603,998.05 | $1.23 |
| 2024-10-19 | $0.00 | $616,969.36 | $1.22 |
| 2024-10-20 | $0.00 | $507,656.15 | $1.25 |
| 2024-10-21 | $0.00 | $537,613.38 | $1.19 |
| 2024-10-22 | $0.00 | $547,385.31 | $1.15 |
| 2024-10-23 | $0.00 | $471,036.72 | $1.16 |
| 2024-10-24 | $0.00 | $483,821.50 | $1.09 |
| 2024-10-25 | $0.00 | $501,170.48 | $1.12 |
| 2024-10-26 | $0.00 | $482,773.17 | $1.08 |
| 2024-10-27 | $0.00 | $530,390.41 | $1.02 |
| 2024-10-28 | $0.00 | $438,392.29 | $1.03 |
| 2024-10-29 | $0.00 | $543,616.69 | $0.97 |
| 2024-10-30 | $0.00 | $530,444.84 | $1.23 |
| 2024-10-31 | $0.00 | $535,675.57 | $1.27 |
| 2024-11-01 | $0.00 | $509,074.62 | $1.20 |
| 2024-11-02 | $0.00 | $481,847.65 | $1.15 |
| 2024-11-03 | $0.00 | $537,573.98 | $1.09 |
| 2024-11-04 | $0.00 | $609,222.70 | $1.11 |
| 2024-11-05 | $0.00 | $475,910.14 | $1.10 |
| 2024-11-06 | $0.00 | $465,607.18 | $1.09 |
| 2024-11-07 | $0.00 | $496,652.08 | $1.19 |
| 2024-11-08 | $0.00 | $526,861.67 | $1.18 |
| 2024-11-09 | $0.00 | $495,834.85 | $1.13 |
| 2024-11-10 | $0.00 | $566,181.16 | $1.27 |
| 2024-11-11 | $0.00 | $571,840.60 | $1.26 |
| 2024-11-12 | $0.00 | $677,002.00 | $1.28 |
| 2024-11-13 | $0.00 | $638,876.83 | $1.39 |
| 2024-11-14 | $0.00 | $720,897.04 | $1.59 |
| 2024-11-15 | $0.00 | $942,276.26 | $1.81 |
| 2024-11-16 | $0.00 | $658,738.05 | $1.72 |
| 2024-11-17 | $0.00 | $663,815.32 | $1.89 |
| 2024-11-18 | $0.00 | $752,979.82 | $1.59 |
| 2024-11-19 | $0.00 | $618,856.08 | $1.66 |
| 2024-11-20 | $0.00 | $568,195.32 | $1.63 |
| 2024-11-21 | $0.00 | $642,204.17 | $1.38 |
| 2024-11-22 | $0.00 | $402,259.88 | $1.36 |
| 2024-11-23 | $0.00 | $525,109.98 | $1.32 |
| 2024-11-24 | $0.00 | $576,284.97 | $1.47 |
| 2024-11-25 | $0.00 | $357,076.78 | $1.16 |
| 2024-11-26 | $0.00 | $762,538.54 | $1.15 |
| 2024-11-27 | $0.00 | $478,596.58 | $1.14 |
| 2024-11-28 | $0.00 | $481,137.55 | $1.27 |
| 2024-11-29 | $0.00 | $547,245.51 | $1.49 |
| 2024-11-30 | $0.00 | $793,224.71 | $1.57 |
| 2024-12-01 | $0.00 | $461,118.13 | $1.58 |
| 2024-12-02 | $0.00 | $633,661.49 | $1.62 |
| 2024-12-03 | $0.00 | $641,783.31 | $1.39 |
| 2024-12-04 | $0.00 | $729,932.06 | $1.54 |
| 2024-12-05 | $0.00 | $677,790.15 | $1.43 |
| 2024-12-06 | $0.00 | $628,847.51 | $1.44 |
| 2024-12-07 | $0.00 | $873,704.14 | $1.65 |
| 2024-12-08 | $0.00 | $583,030.56 | $1.73 |
| 2024-12-09 | $0.00 | $786,639.53 | $1.63 |
| 2024-12-10 | $0.00 | $743,891.99 | $1.43 |
| 2024-12-11 | $0.00 | $856,858.14 | $1.38 |
| 2024-12-12 | $0.00 | $947,557.95 | $1.30 |
| 2024-12-13 | $0.00 | $568,815.17 | $1.27 |
| 2024-12-14 | $0.00 | $1,021,504.28 | $1.14 |
| 2024-12-15 | $0.00 | $720,003.75 | $1.04 |
| 2024-12-16 | $0.00 | $769,744.05 | $1.06 |
| 2024-12-17 | $0.00 | $567,220.07 | $1.02 |
| 2024-12-18 | $0.00 | $577,595.53 | $1.01 |
| 2024-12-19 | $0.00 | $798,875.16 | $0.84 |
| 2024-12-20 | $0.00 | $599,556.22 | $0.87 |
| 2024-12-21 | $0.00 | $595,908.34 | $0.91 |
| 2024-12-22 | $0.00 | $657,425.85 | $1.00 |
| 2024-12-23 | $0.00 | $357,274.66 | $0.83 |
| 2024-12-24 | $0.00 | $518,402.24 | $0.85 |
| 2024-12-25 | $0.00 | $604,787.84 | $0.87 |
| 2024-12-26 | $0.00 | $586,841.17 | $0.78 |
| 2024-12-27 | $0.00 | $677,066.62 | $0.74 |
| 2024-12-28 | $0.00 | $675,654.80 | $0.69 |
| 2024-12-29 | $0.00 | $558,036.24 | $0.71 |
| 2024-12-30 | $0.00 | $626,554.46 | $0.78 |
| 2024-12-31 | $0.00 | $120,018.68 | $0.72 |
| 2025-01-01 | $0.00 | $473,296.02 | $0.78 |
| 2025-01-02 | $0.00 | $482,476.03 | $0.76 |
| 2025-01-03 | $0.00 | $670,348.48 | $0.70 |
| 2025-01-04 | $0.00 | $1,020,970.58 | $0.64 |
| 2025-01-05 | $0.00 | $629,452.17 | $0.57 |
| 2025-01-06 | $0.00 | $713,973.75 | $0.62 |
| 2025-01-07 | $0.00 | $428,502.19 | $0.59 |
| 2025-01-08 | $0.00 | $531,116.20 | $0.51 |
| 2025-01-09 | $0.00 | $362,687.36 | $0.44 |
| 2025-01-10 | $0.00 | $454,924.71 | $0.42 |
| 2025-01-11 | $0.00 | $458,398.27 | $0.45 |
| 2025-01-12 | $0.00 | $339,493.64 | $0.42 |
| 2025-01-13 | $0.00 | $373,711.96 | $0.41 |
| 2025-01-14 | $0.00 | $435,875.86 | $0.39 |
| 2025-01-15 | $0.00 | $83,799.55 | $0.39 |
| 2025-01-16 | $0.00 | $124,998.71 | $0.44 |
| 2025-01-17 | $0.00 | $64,815.31 | $0.40 |
| 2025-01-18 | $0.00 | $53,463.38 | $0.40 |
| 2025-01-19 | $0.00 | $196,164.36 | $0.30 |
| 2025-01-20 | $0.00 | $400,088.57 | $0.18 |
| 2025-01-21 | $0.00 | $115,899.12 | $0.22 |
| 2025-01-22 | $0.00 | $87,886.99 | $0.23 |
| 2025-01-23 | $0.00 | $132,280.23 | $0.27 |
| 2025-01-24 | $0.00 | $87,351.68 | $0.24 |
| 2025-01-25 | $0.00 | $51,034.92 | $0.27 |
| 2025-01-26 | $0.00 | $41,523.52 | $0.27 |
| 2025-01-27 | $0.00 | $94,550.26 | $0.29 |
| 2025-01-28 | $0.00 | $155,097.26 | $0.25 |
| 2025-01-29 | $0.00 | $123,572.90 | $0.24 |
| 2025-01-30 | $0.00 | $34,662.97 | $0.26 |
| 2025-01-31 | $0.00 | $19,593.01 | $0.27 |
| 2025-02-01 | $0.00 | $161,331.06 | $0.23 |
| 2025-02-02 | $0.00 | $158,030.62 | $0.19 |
| 2025-02-03 | $0.00 | $30,933.97 | $0.18 |
| 2025-02-04 | $0.00 | $83,033.50 | $0.17 |
| 2025-02-05 | $0.00 | $54,621.02 | $0.15 |
| 2025-02-06 | $0.00 | $40,191.24 | $0.18 |
| 2025-02-07 | $0.00 | $46,969.36 | $0.17 |
| 2025-02-08 | $0.00 | $37,506.11 | $0.17 |
| 2025-02-09 | $0.00 | $16,005.19 | $0.16 |
| 2025-02-10 | $0.00 | $41,943.82 | $0.16 |
| 2025-02-11 | $0.00 | $54,327.86 | $0.17 |
| 2025-02-12 | $0.00 | $37,973.74 | $0.14 |
| 2025-02-13 | $0.00 | $47,924.91 | $0.15 |
| 2025-02-14 | $0.00 | $42,495.42 | $0.14 |
| 2025-02-15 | $0.00 | $19,817.66 | $0.15 |
| 2025-02-16 | $0.00 | $27,997.21 | $0.16 |
| 2025-02-17 | $0.00 | $14,677.63 | $0.15 |
| 2025-02-18 | $0.00 | $25,557.42 | $0.16 |
| 2025-02-19 | $0.00 | $44,837.31 | $0.16 |
| 2025-02-20 | $0.00 | $100,172.88 | $0.16 |
| 2025-02-21 | $0.00 | $40,955.22 | $0.15 |
| 2025-02-22 | $0.00 | $51,118.58 | $0.16 |
| 2025-02-23 | $0.00 | $22,187.53 | $0.17 |
| 2025-02-24 | $0.00 | $73,352.68 | $0.20 |
| 2025-02-25 | $0.00 | $44,985.47 | $0.17 |
| 2025-02-26 | $0.00 | $45,956.77 | $0.16 |
| 2025-02-27 | $0.00 | $36,574.22 | $0.15 |
| 2025-02-28 | $0.00 | $15,329.89 | $0.15 |
| 2025-03-01 | $0.00 | $53,815.54 | $0.16 |
| 2025-03-02 | $0.00 | $14,138.17 | $0.15 |
| 2025-03-03 | $0.00 | $30,674.71 | $0.17 |
| 2025-03-04 | $0.00 | $26,147.24 | $0.15 |
| 2025-03-05 | $0.00 | $37,052.37 | $0.13 |
| 2025-03-06 | $0.00 | $14,951.87 | $0.13 |
| 2025-03-07 | $0.00 | $11,067.51 | $0.13 |
| 2025-03-08 | $0.00 | $32,167.45 | $0.12 |
| 2025-03-09 | $0.00 | $8,266.82 | $0.12 |
| 2025-03-10 | $0.00 | $18,017.20 | $0.11 |
| 2025-03-11 | $0.00 | $15,523.34 | $0.11 |
| 2025-03-12 | $0.00 | $17,566.86 | $0.11 |
| 2025-03-13 | $0.00 | $25,873.77 | $0.11 |
| 2025-03-14 | $0.00 | $3,777.05 | $0.11 |
| 2025-03-15 | $0.00 | $8,743.99 | $0.11 |
| 2025-03-16 | $0.00 | $9,029.98 | $0.11 |
| 2025-03-17 | $0.00 | $10,351.98 | $0.11 |
| 2025-03-18 | $0.00 | $16,408.90 | $0.13 |
| 2025-03-19 | $0.00 | $7,727.49 | $0.13 |
| 2025-03-20 | $0.00 | $7,580.42 | $0.14 |
| 2025-03-21 | $0.00 | $3,077.92 | $0.13 |
| 2025-03-22 | $0.00 | $4,486.86 | $0.13 |
| 2025-03-23 | $0.00 | $7,100.73 | $0.13 |
| 2025-03-24 | $0.00 | $58,877.68 | $0.15 |
| 2025-03-25 | $0.00 | $31,029.67 | $0.16 |
| 2025-03-26 | $0.00 | $14,994.81 | $0.15 |
| 2025-03-27 | $0.00 | $9,861.77 | $0.14 |
| 2025-03-28 | $0.00 | $10,474.71 | $0.14 |
| 2025-03-29 | $0.00 | $18,420.67 | $0.12 |
| 2025-03-30 | $0.00 | $14,387.51 | $0.11 |
| 2025-03-31 | $0.00 | $10,412.52 | $0.11 |
| 2025-04-01 | $0.00 | $15,941.10 | $0.11 |
| 2025-04-02 | $0.00 | $10,298.13 | $0.11 |
| 2025-04-03 | $0.00 | $5,635.75 | $0.10 |
| 2025-04-04 | $0.00 | $20,365.00 | $0.10 |
| 2025-04-05 | $0.00 | $9,386.34 | $0.11 |
| 2025-04-06 | $0.00 | $3,228.89 | $0.11 |
| 2025-04-07 | $0.00 | $14,714.46 | $0.09 |
| 2025-04-08 | $0.00 | $16,718.19 | $0.09 |
| 2025-04-09 | $0.00 | $26,519.38 | $0.09 |
| 2025-04-10 | $0.00 | $13,458.23 | $0.10 |
| 2025-04-11 | $0.00 | $17,208.47 | $0.11 |
| 2025-04-12 | $0.00 | $20,320.38 | $0.12 |
| 2025-04-13 | $0.00 | $31,232.27 | $0.12 |
| 2025-04-14 | $0.00 | $15,008.76 | $0.12 |
| 2025-04-15 | $0.00 | $48,780.58 | $0.12 |
| 2025-04-16 | $0.00 | $16,749.76 | $0.11 |
| 2025-04-17 | $0.00 | $30,364.97 | $0.12 |
| 2025-04-18 | $0.00 | $39,415.43 | $0.11 |
| 2025-04-19 | $0.00 | $43,201.00 | $0.13 |
| 2025-04-20 | $0.00 | $109,342.74 | $0.19 |
| 2025-04-21 | $0.00 | $99,932.94 | $0.16 |
| 2025-04-22 | $0.00 | $81,698.20 | $0.16 |
| 2025-04-23 | $0.00 | $68,384.63 | $0.17 |
| 2025-04-24 | $0.00 | $39,844.89 | $0.17 |
| 2025-04-25 | $0.00 | $45,065.55 | $0.15 |
| 2025-04-26 | $0.00 | $31,586.72 | $0.15 |
| 2025-04-27 | $0.00 | $24,714.35 | $0.15 |
| 2025-04-28 | $0.00 | $27,625.12 | $0.16 |
| 2025-04-29 | $0.00 | $27,074.08 | $0.16 |
| 2025-04-30 | $0.00 | $21,958.61 | $0.15 |
| 2025-05-01 | $0.00 | $28,298.14 | $0.14 |
| 2025-05-02 | $0.00 | $21,867.14 | $0.14 |
| 2025-05-03 | $0.00 | $20,882.43 | $0.15 |
| 2025-05-04 | $0.00 | $23,703.77 | $0.14 |
| 2025-05-05 | $0.00 | $23,953.00 | $0.14 |
| 2025-05-06 | $0.00 | $37,656.59 | $0.15 |
| 2025-05-07 | $0.00 | $28,854.36 | $0.15 |
| 2025-05-08 | $0.00 | $29,017.79 | $0.16 |
| 2025-05-09 | $0.00 | $40,288.11 | $0.18 |
| 2025-05-10 | $0.00 | $52,657.90 | $0.17 |
| 2025-05-11 | $0.00 | $27,037.33 | $0.19 |
| 2025-05-12 | $0.00 | $28,254.16 | $0.18 |
| 2025-05-13 | $0.00 | $42,237.00 | $0.17 |
| 2025-05-14 | $0.00 | $29,743.33 | $0.18 |
| 2025-05-15 | $0.00 | $54,835.88 | $0.19 |
| 2025-05-16 | $0.00 | $259,958.77 | $0.31 |
| 2025-05-17 | $0.00 | $4,042,513.94 | $0.79 |
| 2025-05-18 | $0.00 | $1,002,898.07 | $0.63 |
| 2025-05-19 | $0.00 | $494,866.71 | $0.75 |
| 2025-05-20 | $0.00 | $190,122.29 | $0.67 |
| 2025-05-21 | $0.00 | $294,868.81 | $0.75 |
| 2025-05-22 | $0.00 | $535,498.30 | $0.70 |
| 2025-05-23 | $0.00 | $361,603.94 | $0.53 |
| 2025-05-24 | $0.00 | $375,440.82 | $0.47 |
| 2025-05-25 | $0.00 | $169,360.60 | $0.47 |
| 2025-05-26 | $0.00 | $203,464.80 | $0.45 |
| 2025-05-27 | $0.00 | $249,425.98 | $0.48 |
| 2025-05-28 | $0.00 | $132,632.78 | $0.50 |
| 2025-05-29 | $0.00 | $167,117.72 | $0.46 |
| 2025-05-30 | $0.00 | $102,630.43 | $0.47 |
| 2025-05-31 | $0.00 | $183,671.23 | $0.37 |
| 2025-06-01 | $0.00 | $138,074.40 | $0.42 |
| 2025-06-02 | $0.00 | $116,924.72 | $0.40 |
| 2025-06-03 | $0.00 | $130,611.73 | $0.40 |
| 2025-06-04 | $0.00 | $175,527.63 | $0.46 |
| 2025-06-05 | $0.00 | $140,812.89 | $0.42 |
| 2025-06-06 | $0.00 | $147,882.71 | $0.41 |
| 2025-06-07 | $0.00 | $170,310.33 | $0.44 |
| 2025-06-08 | $0.00 | $157,745.05 | $0.45 |
| 2025-06-09 | $0.00 | $160,519.83 | $0.45 |
| 2025-06-10 | $0.00 | $220,547.94 | $0.45 |
| 2025-06-11 | $0.00 | $190,471.67 | $0.48 |
| 2025-06-12 | $0.00 | $138,595.78 | $0.48 |
| 2025-06-13 | $0.00 | $149,721.70 | $0.48 |
| 2025-06-14 | $0.00 | $154,637.68 | $0.45 |
| 2025-06-15 | $0.00 | $115,742.33 | $0.46 |
| 2025-06-16 | $0.00 | $153,598.72 | $0.39 |
| 2025-06-17 | $0.00 | $137,287.84 | $0.41 |
| 2025-06-18 | $0.00 | $128,115.17 | $0.38 |
| 2025-06-19 | $0.00 | $104,915.22 | $0.37 |
| 2025-06-20 | $0.00 | $137,017.28 | $0.36 |
| 2025-06-21 | $0.00 | $162,199.76 | $0.31 |
| 2025-06-22 | $0.00 | $82,655.14 | $0.28 |
| 2025-06-23 | $0.00 | $89,496.61 | $0.26 |
| 2025-06-24 | $0.00 | $37,371.26 | $0.28 |
| 2025-06-25 | $0.00 | $253,018.26 | $0.33 |
| 2025-06-26 | $0.00 | $205,091.25 | $0.35 |
| 2025-06-27 | $0.00 | $132,592.58 | $0.37 |
| 2025-06-28 | $0.00 | $133,840.14 | $0.34 |
| 2025-06-29 | $0.00 | $76,524.15 | $0.35 |
| 2025-06-30 | $0.00 | $348,797.25 | $0.34 |
| 2025-07-01 | $0.00 | $803,750.90 | $0.39 |
| 2025-07-02 | $0.00 | $965,444.11 | $0.37 |
| 2025-07-03 | $0.00 | $1,086,222.31 | $0.41 |
| 2025-07-04 | $0.00 | $1,679,188.13 | $0.43 |
| 2025-07-05 | $0.00 | $1,397,548.54 | $0.35 |
| 2025-07-06 | $0.00 | $545,576.74 | $0.38 |
| 2025-07-07 | $0.00 | $143,014.92 | $0.37 |
| 2025-07-08 | $0.00 | $385,099.12 | $0.36 |
| 2025-07-09 | $0.00 | $914,187.47 | $0.40 |
| 2025-07-10 | $0.00 | $189,348.02 | $0.39 |
| 2025-07-11 | $0.00 | $514,377.53 | $0.45 |
| 2025-07-12 | $0.00 | $593,399.05 | $0.48 |
| 2025-07-13 | $0.00 | $533,863.84 | $0.50 |
| 2025-07-14 | $0.00 | $319,991.12 | $0.50 |
| 2025-07-15 | $0.00 | $433,166.45 | $0.51 |
| 2025-07-16 | $0.00 | $512,251.31 | $0.53 |
| 2025-07-17 | $0.00 | $296,630.40 | $0.53 |
| 2025-07-18 | $0.00 | $926,601.62 | $0.59 |
| 2025-07-19 | $0.00 | $653,135.16 | $0.63 |
| 2025-07-20 | $0.00 | $484,637.39 | $0.62 |
| 2025-07-21 | $0.00 | $543,561.32 | $0.74 |
| 2025-07-22 | $0.00 | $643,200.55 | $0.66 |
| 2025-07-23 | $0.00 | $340,321.37 | $0.57 |
| 2025-07-24 | $0.00 | $318,562.83 | $0.47 |
| 2025-07-25 | $0.00 | $568,294.33 | $0.53 |
| 2025-07-26 | $0.00 | $764,979.72 | $0.52 |
| 2025-07-27 | $0.00 | $784,320.63 | $0.54 |
| 2025-07-28 | $0.00 | $755,339.13 | $0.54 |
| 2025-07-29 | $0.00 | $749,054.75 | $0.52 |
| 2025-07-30 | $0.00 | $733,520.70 | $0.50 |
| 2025-07-31 | $0.00 | $763,909.35 | $0.54 |
| 2025-08-01 | $0.00 | $734,647.82 | $0.52 |
| 2025-08-02 | $0.00 | $641,969.34 | $0.46 |
| 2025-08-03 | $0.00 | $520,647.12 | $0.45 |
| 2025-08-04 | $0.00 | $414,260.63 | $0.47 |
| 2025-08-05 | $0.00 | $390,176.06 | $0.48 |
| 2025-08-06 | $0.00 | $454,415.51 | $0.46 |
| 2025-08-07 | $0.00 | $417,740.23 | $0.49 |
| 2025-08-08 | $0.00 | $376,298.69 | $0.51 |
| 2025-08-09 | $0.00 | $369,858.40 | $0.51 |
| 2025-08-10 | $0.00 | $450,139.24 | $0.56 |
| 2025-08-11 | $0.00 | $525,574.79 | $0.54 |
| 2025-08-12 | $0.00 | $1,455,300.12 | $0.75 |
| 2025-08-13 | $0.00 | $672,132.88 | $0.75 |
| 2025-08-14 | $0.00 | $550,128.66 | $0.74 |
| 2025-08-15 | $0.00 | $507,451.20 | $0.63 |
| 2025-08-16 | $0.00 | $272,523.62 | $0.62 |
| 2025-08-17 | $0.00 | $300,450.02 | $0.64 |
| 2025-08-18 | $0.00 | $321,175.93 | $0.66 |
| 2025-08-19 | $0.00 | $402,678.18 | $0.63 |
| 2025-08-20 | $0.00 | $358,492.40 | $0.56 |
| 2025-08-21 | $0.00 | $217,481.33 | $0.57 |
| 2025-08-22 | $0.00 | $166,101.04 | $0.53 |
| 2025-08-23 | $0.00 | $124,330.71 | $0.51 |
| 2025-08-24 | $0.00 | $94,100.42 | $0.47 |
| 2025-08-25 | $0.00 | $160,166.02 | $0.45 |
| 2025-08-26 | $0.00 | $125,546.46 | $0.43 |
| 2025-08-27 | $0.00 | $97,912.36 | $0.41 |
| 2025-08-28 | $0.00 | $68,192.01 | $0.40 |
| 2025-08-29 | $0.00 | $94,573.83 | $0.38 |
| 2025-08-29 | $0.00 | $80,180.02 | $0.36 |
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$348.47 26.36%
Dash DASH$51.23 23.89%
Pump.fun PUMP$0.004737 15.23%
Falcon Finance FF$0.186 14.55%
Virtuals Protocol VIRTUAL$1.45 11.5%
Bitcoin BTC$114,560.00 2.78%
Ethereum ETH$4,128.77 4.54%
Tether USDT$1.00 -0.01%
BNB BNB$1,137.71 1.95%
XRP XRP$2.64 1.64%
ChainOpera AI COAI $5.47 -24.93%
Humanity H $0.329 -6.63%
MemeCore M $2.19 -2.99%
AtomOne ATONE $2.73 -2.91%
Zora ZORA $0.0931 -1.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
