Ether.fi Staked BTC current market price is $111,490.00 with a 24 hour trading volume of $3,829.46K. The total available supply of Ether.fi Staked BTC is 3,354 EBTC. It has secured Rank 204 in the cryptocurrency market with a marketcap of $374.02M. The EBTC price is 0.18% down in the last one hour.
The high price of the Ether.fi Staked BTC is $115,363.00 and low price is $109,003.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
204
$111,490.00
$374.02M 2.3%
$374.02M
$3,829.46K
3,354 EBTC
3,354 EBTC
(Not Available)
$115,363.00
$109,003.00
$115,363.00 3.52%
10 Jul 2025
$58,795.00 89.31%
10 Oct 2024
Want to convert more cryptocurrencies?
0.18%
2.28%
2.16%
4.36%
3.9%
7.82%
16.92%
0%
Historical data of Ether.fi Staked BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $154,995,171.33 | $105,630.95 | $63,417.68 |
| 2024-10-01 | $154,482,915.47 | $105,369.77 | $63,260.88 |
| 2024-10-02 | $148,748,159.38 | $36,372.37 | $60,886.97 |
| 2024-10-03 | $146,819,899.59 | $876,415.67 | $60,211.29 |
| 2024-10-04 | $148,053,442.97 | $467,740.13 | $60,422.30 |
| 2024-10-05 | $151,434,597.29 | $272,328.53 | $61,863.11 |
| 2024-10-06 | $152,065,623.04 | $365,250.67 | $61,913.32 |
| 2024-10-07 | $155,006,387.64 | $438,447.69 | $62,674.66 |
| 2024-10-08 | $170,264,915.11 | $382,068.03 | $62,301.84 |
| 2024-10-09 | $148,112,652.53 | $366,901.37 | $62,044.21 |
| 2024-10-10 | $194,683,264.95 | $1,773,948.21 | $60,562.78 |
| 2024-10-11 | $206,121,016.23 | $176,833.95 | $60,085.07 |
| 2024-10-12 | $212,879,084.02 | $473,970.25 | $62,447.22 |
| 2024-10-13 | $216,710,032.97 | $518,970.17 | $63,131.69 |
| 2024-10-14 | $215,690,121.60 | $544,014.61 | $62,751.25 |
| 2024-10-15 | $225,987,460.27 | $1,502,404.35 | $65,851.19 |
| 2024-10-16 | $230,254,174.79 | $724,477.98 | $66,904.38 |
| 2024-10-17 | $215,320,219.34 | $185,545.41 | $67,581.83 |
| 2024-10-18 | $215,377,220.65 | $788,029.02 | $67,101.47 |
| 2024-10-19 | $223,639,095.65 | $2,461,496.04 | $68,326.41 |
| 2024-10-20 | $224,648,138.05 | $537,925.70 | $68,347.81 |
| 2024-10-21 | $230,578,523.75 | $1,458,258.83 | $69,358.32 |
| 2024-10-22 | $226,451,126.47 | $806,716.99 | $67,520.84 |
| 2024-10-23 | $226,547,745.77 | $1,265,140.95 | $67,411.14 |
| 2024-10-24 | $222,714,096.20 | $104,625.81 | $66,372.90 |
| 2024-10-25 | $229,879,418.98 | $723,214.15 | $67,796.48 |
| 2024-10-26 | $222,093,348.83 | $757,709.73 | $65,276.03 |
| 2024-10-27 | $229,276,290.89 | $563,350.11 | $66,880.17 |
| 2024-10-28 | $240,442,039.71 | $629,142.88 | $68,020.95 |
| 2024-10-29 | $247,370,635.95 | $1,434,713.81 | $69,872.50 |
| 2024-10-30 | $259,533,367.17 | $276,225.32 | $72,584.71 |
| 2024-10-31 | $258,229,158.56 | $2,271,819.78 | $72,182.88 |
| 2024-11-01 | $256,469,051.59 | $765,877.74 | $70,612.83 |
| 2024-11-02 | $253,730,422.67 | $1,706,836.24 | $69,491.32 |
| 2024-11-03 | $254,661,136.01 | $329,475.69 | $69,272.44 |
| 2024-11-04 | $270,445,435.56 | $426,554.45 | $68,776.24 |
| 2024-11-05 | $266,364,955.03 | $203,030.06 | $67,782.62 |
| 2024-11-06 | $274,120,748.07 | $2,532,958.08 | $69,346.24 |
| 2024-11-07 | $298,594,059.65 | $1,647,682.27 | $75,398.46 |
| 2024-11-08 | $299,730,368.09 | $404,674.21 | $75,742.40 |
| 2024-11-09 | $308,408,561.22 | $679,203.32 | $76,317.78 |
| 2024-11-10 | $375,163,516.24 | $423,633.25 | $76,301.28 |
| 2024-11-11 | $398,783,484.65 | $367,307.35 | $81,146.64 |
| 2024-11-12 | $434,363,926.65 | $1,821,930.54 | $88,062.82 |
| 2024-11-13 | $431,920,185.03 | $5,379,714.31 | $87,912.79 |
| 2024-11-14 | $445,098,215.47 | $584,783.77 | $90,432.78 |
| 2024-11-15 | $427,666,895.57 | $732,141.26 | $86,707.13 |
| 2024-11-16 | $442,812,191.90 | $6,194,384.23 | $91,215.97 |
| 2024-11-17 | $461,410,310.93 | $332,679.73 | $88,677.52 |
| 2024-11-18 | $465,107,534.71 | $964,533.02 | $89,081.30 |
| 2024-11-19 | $484,119,666.63 | $405,086.03 | $92,328.30 |
| 2024-11-20 | $481,682,554.67 | $5,801,957.04 | $91,826.02 |
| 2024-11-21 | $517,624,372.96 | $2,144,133.03 | $94,293.06 |
| 2024-11-22 | $551,406,454.21 | $499,931.34 | $98,451.65 |
| 2024-11-23 | $552,688,949.12 | $1,313,311.50 | $98,591.94 |
| 2024-11-24 | $542,382,333.75 | $1,066,374.81 | $96,449.04 |
| 2024-11-25 | $544,103,497.41 | $1,239,967.41 | $96,806.94 |
| 2024-11-26 | $525,841,572.88 | $4,155,084.36 | $93,639.11 |
| 2024-11-27 | $513,861,826.20 | $995,722.76 | $91,448.47 |
| 2024-11-28 | $536,917,717.32 | $2,219,088.91 | $95,298.08 |
| 2024-11-29 | $534,049,805.38 | $1,243,565.96 | $94,994.34 |
| 2024-11-30 | $569,381,083.74 | $4,093,505.56 | $97,274.95 |
| 2024-12-01 | $564,712,220.66 | $597,747.38 | $95,945.14 |
| 2024-12-02 | $570,827,130.79 | $317,885.75 | $96,762.66 |
| 2024-12-03 | $566,407,782.15 | $490,881.72 | $96,069.26 |
| 2024-12-04 | $580,429,465.27 | $1,254,705.25 | $96,018.36 |
| 2024-12-05 | $602,369,419.32 | $481,376.82 | $98,421.65 |
| 2024-12-06 | $591,663,991.42 | $899,739.08 | $96,573.67 |
| 2024-12-07 | $615,278,581.86 | $218,006.85 | $99,883.94 |
| 2024-12-08 | $614,689,679.84 | $693,912.27 | $99,721.37 |
| 2024-12-09 | $619,050,832.26 | $1,255,107.64 | $100,672.63 |
| 2024-12-10 | $658,037,114.94 | $2,382,479.58 | $97,146.83 |
| 2024-12-11 | $612,732,572.20 | $1,320,754.88 | $96,108.96 |
| 2024-12-12 | $659,513,329.57 | $1,513,012.18 | $101,412.65 |
| 2024-12-13 | $650,869,510.56 | $724,331.22 | $99,190.59 |
| 2024-12-14 | $661,230,064.69 | $3,101,033.62 | $100,427.69 |
| 2024-12-15 | $675,634,674.55 | $1,070,341.11 | $100,750.08 |
| 2024-12-16 | $695,169,699.23 | $973,989.03 | $103,976.85 |
| 2024-12-17 | $705,708,885.66 | $83,043.23 | $104,322.71 |
| 2024-12-18 | $714,294,061.41 | $1,797,584.01 | $105,156.06 |
| 2024-12-19 | $664,125,154.91 | $195,763.52 | $97,738.86 |
| 2024-12-20 | $640,591,571.95 | $1,765,933.77 | $92,395.72 |
| 2024-12-21 | $668,256,879.87 | $655,501.27 | $96,328.92 |
| 2024-12-22 | $666,497,261.59 | $1,066,468.20 | $96,488.36 |
| 2024-12-23 | $655,011,140.52 | $215,622.41 | $94,729.84 |
| 2024-12-24 | $651,514,302.88 | $1,332,898.04 | $94,458.53 |
| 2024-12-25 | $678,965,780.48 | $3,509,231.37 | $98,489.49 |
| 2024-12-26 | $685,572,163.95 | $6,618,561.42 | $98,987.39 |
| 2024-12-27 | $661,423,934.04 | $5,237,248.48 | $95,437.39 |
| 2024-12-28 | $646,940,087.09 | $8,881,858.98 | $93,379.10 |
| 2024-12-29 | $656,399,242.72 | $2,109,594.17 | $94,719.02 |
| 2024-12-30 | $645,896,247.61 | $970,314.79 | $93,228.44 |
| 2024-12-31 | $640,789,455.79 | $355,044.92 | $92,622.62 |
| 2025-01-01 | $642,192,006.51 | $2,068,865.77 | $93,666.35 |
| 2025-01-02 | $643,401,953.56 | $1,922,561.37 | $94,212.16 |
| 2025-01-03 | $643,222,418.89 | $3,471,566.81 | $96,771.47 |
| 2025-01-04 | $649,864,323.61 | $1,545,240.32 | $98,804.85 |
| 2025-01-05 | $653,589,228.09 | $876,053.69 | $98,278.48 |
| 2025-01-06 | $649,952,468.14 | $1,136,953.80 | $97,865.39 |
| 2025-01-07 | $662,321,039.42 | $29,011.70 | $99,760.77 |
| 2025-01-08 | $640,737,007.52 | $502,210.00 | $96,493.08 |
| 2025-01-09 | $632,784,229.96 | $777,792.53 | $95,138.06 |
| 2025-01-10 | $613,284,267.01 | $7,096,786.96 | $91,815.45 |
| 2025-01-11 | $627,900,389.85 | $2,900,955.40 | $94,778.71 |
| 2025-01-12 | $626,968,685.77 | $705,875.94 | $94,393.33 |
| 2025-01-13 | $620,220,056.62 | $175,964.75 | $94,409.40 |
| 2025-01-14 | $625,803,500.85 | $1,774,364.42 | $95,298.80 |
| 2025-01-15 | $633,284,513.90 | $2,462,540.25 | $96,013.84 |
| 2025-01-16 | $657,299,535.55 | $235,359.66 | $99,740.30 |
| 2025-01-17 | $656,178,866.47 | $430,207.92 | $99,574.89 |
| 2025-01-18 | $673,676,353.11 | $2,466,576.04 | $103,246.27 |
| 2025-01-19 | $679,548,348.90 | $1,569,342.20 | $104,179.67 |
| 2025-01-20 | $665,287,540.94 | $1,020,642.48 | $102,216.58 |
| 2025-01-21 | $663,878,466.12 | $204,307.09 | $101,614.52 |
| 2025-01-22 | $688,960,721.87 | $553,327.58 | $105,704.53 |
| 2025-01-23 | $675,601,332.02 | $354,353.81 | $103,730.64 |
| 2025-01-24 | $678,042,434.60 | $1,055,170.53 | $104,014.26 |
| 2025-01-25 | $683,478,502.91 | $980,002.58 | $104,450.18 |
| 2025-01-26 | $684,809,945.38 | $1,075,325.07 | $104,130.39 |
| 2025-01-27 | $673,065,667.26 | $1,295,090.92 | $102,330.15 |
| 2025-01-28 | $670,710,710.66 | $1,072,304.98 | $101,898.62 |
| 2025-01-29 | $663,564,475.30 | $1,823,966.09 | $100,983.56 |
| 2025-01-30 | $678,633,939.82 | $1,405,798.68 | $103,159.28 |
| 2025-01-31 | $686,678,911.63 | $2,667,978.05 | $104,324.80 |
| 2025-02-01 | $664,778,796.26 | $3,157,684.47 | $100,839.71 |
| 2025-02-02 | $664,421,572.14 | $3,080,904.77 | $100,752.14 |
| 2025-02-03 | $366,046,147.19 | $4,140,896.88 | $98,706.21 |
| 2025-02-04 | $377,419,335.96 | $4,805,344.41 | $101,652.52 |
| 2025-02-05 | $363,063,286.04 | $2,862,876.01 | $98,110.16 |
| 2025-02-06 | $359,458,262.44 | $134,953.59 | $96,553.90 |
| 2025-02-07 | $358,663,881.64 | $1,070,056.52 | $96,419.39 |
| 2025-02-08 | $360,078,335.73 | $5,411,994.76 | $96,716.45 |
| 2025-02-09 | $359,798,104.79 | $718,272.83 | $96,664.95 |
| 2025-02-10 | $359,238,904.29 | $394,507.36 | $96,607.93 |
| 2025-02-11 | $362,302,768.18 | $2,443,974.35 | $97,300.96 |
| 2025-02-12 | $354,792,530.58 | $440,936.51 | $95,326.24 |
| 2025-02-13 | $359,698,164.18 | $1,752,308.82 | $95,922.33 |
| 2025-02-14 | $364,173,155.94 | $2,439,585.59 | $96,597.53 |
| 2025-02-15 | $366,073,199.33 | $2,537,791.78 | $97,201.97 |
| 2025-02-16 | $335,011,367.05 | $179,473.41 | $97,393.53 |
| 2025-02-17 | $330,758,480.59 | $123,411.17 | $96,095.07 |
| 2025-02-18 | $329,042,994.90 | $605,937.23 | $95,622.37 |
| 2025-02-19 | $325,463,824.39 | $723,187.81 | $94,594.23 |
| 2025-02-20 | $331,525,314.10 | $477,517.61 | $96,308.03 |
| 2025-02-21 | $338,474,388.56 | $1,584,587.48 | $98,323.94 |
| 2025-02-22 | $330,224,752.96 | $97,373.83 | $95,508.72 |
| 2025-02-23 | $330,039,038.92 | $3,085,459.78 | $95,579.04 |
| 2025-02-24 | $332,428,438.54 | $1,392,274.03 | $95,489.54 |
| 2025-02-25 | $316,514,430.28 | $1,343,805.37 | $90,789.39 |
| 2025-02-26 | $311,953,451.11 | $2,306,656.58 | $89,691.31 |
| 2025-02-27 | $292,590,938.48 | $232,139.71 | $84,066.11 |
| 2025-02-28 | $295,508,704.86 | $640,500.63 | $84,886.24 |
| 2025-03-01 | $293,603,616.19 | $2,520,757.38 | $84,402.69 |
| 2025-03-02 | $277,978,818.05 | $1,034,540.05 | $85,591.90 |
| 2025-03-03 | $306,216,093.94 | $631,384.02 | $94,168.50 |
| 2025-03-04 | $275,249,573.39 | $1,348,698.22 | $84,545.61 |
| 2025-03-05 | $275,208,748.49 | $3,943,186.62 | $87,240.93 |
| 2025-03-06 | $288,394,288.65 | $399,167.77 | $91,139.33 |
| 2025-03-07 | $284,506,613.45 | $384,246.04 | $89,975.72 |
| 2025-03-08 | $273,568,027.37 | $1,384,931.97 | $86,495.32 |
| 2025-03-09 | $272,778,177.58 | $553,999.25 | $86,315.94 |
| 2025-03-10 | $254,753,801.19 | $613,334.72 | $80,536.60 |
| 2025-03-11 | $250,454,968.61 | $656,091.29 | $79,127.59 |
| 2025-03-12 | $250,415,488.09 | $963,508.93 | $82,436.19 |
| 2025-03-13 | $254,477,825.04 | $680,685.68 | $83,720.02 |
| 2025-03-14 | $246,888,321.58 | $387,393.60 | $81,095.34 |
| 2025-03-15 | $258,943,548.53 | $368,690.11 | $84,352.64 |
| 2025-03-16 | $257,444,256.13 | $70,765.61 | $83,860.16 |
| 2025-03-17 | $252,825,457.82 | $129,664.10 | $82,392.91 |
| 2025-03-18 | $258,918,986.79 | $432,361.35 | $83,910.80 |
| 2025-03-19 | $255,437,787.64 | $979,568.07 | $82,815.47 |
| 2025-03-20 | $274,000,063.13 | $1,228,610.40 | $85,500.80 |
| 2025-03-21 | $283,114,519.89 | $702,654.11 | $84,022.95 |
| 2025-03-22 | $276,440,249.05 | $527,057.75 | $83,661.30 |
| 2025-03-23 | $275,740,219.02 | $203,637.98 | $83,388.64 |
| 2025-03-24 | $283,598,239.99 | $4,259.29 | $85,841.74 |
| 2025-03-25 | $285,057,718.01 | $635,313.93 | $86,293.81 |
| 2025-03-26 | $289,151,154.22 | $1,015,036.15 | $87,465.26 |
| 2025-03-27 | $287,633,218.33 | $636,413.91 | $87,137.66 |
| 2025-03-28 | $287,061,699.40 | $5,452,206.62 | $87,126.01 |
| 2025-03-29 | $274,988,573.38 | $4,441,056.62 | $84,096.22 |
| 2025-03-30 | $261,982,614.41 | $759,426.27 | $80,735.54 |
| 2025-03-31 | $266,392,382.99 | $367,989.00 | $82,049.40 |
| 2025-04-01 | $258,842,818.50 | $1,482,325.70 | $82,424.54 |
| 2025-04-02 | $272,602,529.57 | $5,345,115.56 | $85,259.03 |
| 2025-04-03 | $259,612,046.89 | $276,228.07 | $81,074.96 |
| 2025-04-04 | $286,798,543.44 | $1,135,419.76 | $82,752.27 |
| 2025-04-05 | $288,282,139.67 | $549,796.10 | $83,547.66 |
| 2025-04-06 | $301,864,744.53 | $4,742,139.20 | $83,178.46 |
| 2025-04-07 | $277,322,575.44 | $1,624,392.00 | $76,437.01 |
| 2025-04-08 | $287,518,480.04 | $1,662,200.43 | $78,845.82 |
| 2025-04-09 | $230,469,110.15 | $738,266.53 | $75,967.25 |
| 2025-04-10 | $251,879,695.31 | $2,303,919.51 | $82,486.74 |
| 2025-04-11 | $245,760,465.94 | $4,954,315.86 | $79,668.87 |
| 2025-04-12 | $256,142,723.02 | $3,837,394.41 | $83,173.03 |
| 2025-04-13 | $265,056,016.41 | $15,637,412.98 | $84,913.59 |
| 2025-04-14 | $262,046,141.10 | $4,230,805.20 | $83,304.38 |
| 2025-04-15 | $265,297,159.54 | $14,585,145.33 | $84,116.47 |
| 2025-04-16 | $261,688,946.85 | $3,150,290.45 | $83,131.93 |
| 2025-04-17 | $261,822,163.65 | $1,090,351.84 | $83,605.63 |
| 2025-04-18 | $265,450,095.41 | $227,822.69 | $84,644.50 |
| 2025-04-19 | $257,034,997.22 | $436,203.97 | $84,234.17 |
| 2025-04-20 | $259,528,136.41 | $225,083.56 | $85,079.64 |
| 2025-04-21 | $258,205,073.82 | $90,013.80 | $84,748.94 |
| 2025-04-22 | $266,033,053.63 | $371,267.07 | $87,442.75 |
| 2025-04-23 | $285,554,590.71 | $656,947.60 | $92,862.06 |
| 2025-04-24 | $286,267,571.06 | $360,961.77 | $93,476.12 |
| 2025-04-25 | $287,471,976.92 | $119,708.74 | $93,561.02 |
| 2025-04-26 | $290,190,849.05 | $758,981.58 | $94,468.70 |
| 2025-04-27 | $290,394,979.75 | $508,991.26 | $95,084.67 |
| 2025-04-28 | $280,769,955.12 | $397,623.15 | $93,088.37 |
| 2025-04-29 | $276,700,033.83 | $827,390.32 | $94,871.13 |
| 2025-04-30 | $274,716,972.61 | $867,991.72 | $94,196.10 |
| 2025-05-01 | $274,738,720.75 | $300,355.20 | $94,062.51 |
| 2025-05-02 | $280,507,247.01 | $485,009.33 | $96,400.46 |
| 2025-05-03 | $282,241,992.76 | $434,511.77 | $96,843.65 |
| 2025-05-04 | $278,558,388.28 | $751,839.37 | $95,740.56 |
| 2025-05-05 | $273,967,657.84 | $143,982.94 | $94,121.85 |
| 2025-05-06 | $274,679,715.04 | $909,113.84 | $94,559.79 |
| 2025-05-07 | $287,214,584.53 | $810,192.89 | $96,673.79 |
| 2025-05-08 | $287,376,021.10 | $390,212.33 | $96,785.30 |
| 2025-05-09 | $309,568,319.72 | $3,303,571.74 | $102,525.99 |
| 2025-05-10 | $397,810,074.08 | $1,400,875.40 | $102,826.47 |
| 2025-05-11 | $384,461,890.79 | $5,391,052.83 | $103,725.56 |
| 2025-05-12 | $386,154,049.83 | $1,585,018.66 | $103,948.36 |
| 2025-05-13 | $397,894,657.51 | $3,445,906.86 | $102,609.65 |
| 2025-05-14 | $404,411,590.62 | $5,176,016.77 | $102,955.44 |
| 2025-05-15 | $410,384,413.66 | $2,082,363.39 | $103,024.65 |
| 2025-05-16 | $407,229,073.91 | $1,804,773.12 | $103,541.83 |
| 2025-05-17 | $421,326,243.47 | $666,153.75 | $103,319.00 |
| 2025-05-18 | $385,947,946.18 | $549,479.60 | $102,098.38 |
| 2025-05-19 | $386,196,897.83 | $514,627.74 | $104,919.86 |
| 2025-05-20 | $386,154,664.90 | $463,803.68 | $106,254.12 |
| 2025-05-21 | $394,418,829.16 | $1,138,451.99 | $106,408.40 |
| 2025-05-22 | $407,620,615.05 | $3,946,666.31 | $109,571.20 |
| 2025-05-23 | $393,559,582.00 | $5,974,386.06 | $110,015.28 |
| 2025-05-24 | $364,093,831.39 | $1,685,979.69 | $105,723.95 |
| 2025-05-25 | $372,541,953.70 | $593,401.39 | $107,884.12 |
| 2025-05-26 | $373,599,707.37 | $155,926.82 | $108,269.69 |
| 2025-05-27 | $371,416,712.56 | $261,159.02 | $109,481.48 |
| 2025-05-28 | $371,996,107.62 | $186,739.22 | $109,668.51 |
| 2025-05-29 | $364,145,581.40 | $2,244,912.29 | $108,605.30 |
| 2025-05-30 | $350,073,322.87 | $325,374.75 | $104,770.07 |
| 2025-05-31 | $347,829,071.29 | $218,266.95 | $102,923.46 |
| 2025-06-01 | $352,951,055.51 | $560,600.04 | $104,386.42 |
| 2025-06-02 | $356,196,878.28 | $519,110.34 | $105,282.61 |
| 2025-06-03 | $361,858,762.56 | $242,999.84 | $107,465.01 |
| 2025-06-04 | $347,209,851.37 | $4,980,051.71 | $105,394.87 |
| 2025-06-05 | $343,242,207.25 | $961,271.52 | $104,342.05 |
| 2025-06-06 | $328,778,927.10 | $641,075.36 | $101,069.77 |
| 2025-06-07 | $333,467,836.66 | $587,348.55 | $104,172.62 |
| 2025-06-08 | $337,516,055.93 | $59,061.58 | $104,968.13 |
| 2025-06-09 | $337,544,351.34 | $282,492.46 | $105,085.99 |
| 2025-06-10 | $347,887,928.00 | $436,304.80 | $110,241.82 |
| 2025-06-11 | $350,247,074.36 | $502,312.54 | $109,399.26 |
| 2025-06-12 | $342,088,810.30 | $677,773.77 | $108,781.81 |
| 2025-06-13 | $328,724,084.98 | $128,711.02 | $104,276.78 |
| 2025-06-14 | $330,520,914.02 | $273,126.90 | $105,486.31 |
| 2025-06-15 | $329,521,661.37 | $46,938.26 | $105,107.58 |
| 2025-06-16 | $329,067,311.52 | $49,269.00 | $105,320.41 |
| 2025-06-17 | $330,932,776.54 | $550,676.68 | $106,084.25 |
| 2025-06-18 | $325,121,427.59 | $661,117.13 | $104,566.73 |
| 2025-06-19 | $322,243,427.84 | $144,663.51 | $104,475.12 |
| 2025-06-20 | $322,460,089.68 | $200,224.38 | $104,447.91 |
| 2025-06-21 | $319,921,848.81 | $156,601.01 | $103,712.53 |
| 2025-06-22 | $312,032,449.29 | $629,451.62 | $101,545.17 |
| 2025-06-23 | $310,195,720.15 | $179,068.02 | $100,662.47 |
| 2025-06-24 | $326,733,349.59 | $339,124.20 | $105,958.03 |
| 2025-06-25 | $324,941,116.60 | $780,352.10 | $105,360.53 |
| 2025-06-26 | $333,670,635.33 | $312,702.43 | $107,952.11 |
| 2025-06-27 | $329,107,185.20 | $2,358,981.72 | $106,577.83 |
| 2025-06-28 | $327,454,019.24 | $858,234.52 | $106,880.38 |
| 2025-06-29 | $326,404,150.21 | $472,528.07 | $106,903.53 |
| 2025-06-30 | $329,887,272.57 | $339,789.34 | $107,939.19 |
| 2025-07-01 | $326,936,730.88 | $841,012.66 | $106,981.97 |
| 2025-07-02 | $317,932,158.03 | $175,104.05 | $104,444.05 |
| 2025-07-03 | $346,268,266.53 | $402,650.33 | $107,658.71 |
| 2025-07-04 | $367,816,031.00 | $1,415,956.46 | $109,495.96 |
| 2025-07-05 | $361,021,036.85 | $575,817.00 | $107,564.74 |
| 2025-07-06 | $362,516,671.87 | $618,579.04 | $107,983.34 |
| 2025-07-06 | $362,043,817.47 | $564,163.97 | $107,862.70 |
Compare live prices of Ether.fi Staked BTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $113,321.00 | $302,176 | ||
| Curve (Ethereum) | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $113,348.00 | $273,303 | ||
| Balancer V2 | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $112,986.00 | $20,897 | ||
| Uniswap V3 (Ethereum) | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X8236A87084F8B84306F72007F36F2618A5634494 | $110,242.00 | $2,221,783 | ||
| Fluid | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $113,152.00 | $1,011,302 |
eBTC is ether.fi's flagship Bitcoin-backed liquid restaking token. Created to service the growing demands for alternative collateral within restaking, eBTC simplifies yield optimization and expands utility.It is backed by LBTC through a partnership with Lombard, bringing the first dual-yielding (staking and restaking) Bitcoin product to the market. Staking is conducted through Babylon, with restaking services provided by a combination of Eigen Layer, Symbiotic, and Karak. Users are able to deposit LBTC and WBTC.
Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...
Read More
See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...
Read More
BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...
Read More
MemeCore M$0.411 41.66%
Pudgy Penguins PENGU$0.0192 31.66%
Banana For Scale BANANAS31$0.0292 30.33%
Mog Coin MOG$0.00000136 21.96%
Popcat POPCAT$0.351 18.09%
Bitcoin BTC$113,198.00 3.58%
Ethereum ETH$2,816.13 5.69%
Tether USDT$1.00 0.03%
XRP XRP$2.49 4.6%
BNB BNB$673.14 1.58%
Maple Finance SYRUP $0.490 -4.33%
Walrus WAL $0.403 -2.44%
Ondo US Dollar Yield USDY $1.07 -1.7%
Tokenize Xchange TKX $12.10 -1.52%
Mantle Bridged USDT (Mantle) USDT $1.00 -0.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
