Ether.fi Staked BTC current market price is $121,267.00 with a 24 hour trading volume of $1,118.37K. The total available supply of Ether.fi Staked BTC is 3,034 EBTC. It has secured Rank 229 in the cryptocurrency market with a marketcap of $367.30M. The EBTC price is 1.82% up in the last one hour.
The high price of the Ether.fi Staked BTC is $122,104.00 and low price is $115,366.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
229
$121,267.00
$367.30M 2.01%
$367.30M
$1,118.37K
3,034 EBTC
3,034 EBTC
(Not Available)
$122,104.00
$115,366.00
$122,924.00 2.67%
14 Jul 2025
$58,795.00 103.49%
10 Oct 2024
Want to convert more cryptocurrencies?
1.82%
2.53%
4.44%
2.97%
13.51%
16.23%
28.54%
0%
Historical data of Ether.fi Staked BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $154,995,171.33 | $105,630.95 | $63,417.68 |
| 2024-10-01 | $154,482,915.47 | $105,369.77 | $63,260.88 |
| 2024-10-02 | $148,748,159.38 | $36,372.37 | $60,886.97 |
| 2024-10-03 | $146,819,899.59 | $876,415.67 | $60,211.29 |
| 2024-10-04 | $148,053,442.97 | $467,740.13 | $60,422.30 |
| 2024-10-05 | $151,434,597.29 | $272,328.53 | $61,863.11 |
| 2024-10-06 | $152,065,623.04 | $365,250.67 | $61,913.32 |
| 2024-10-07 | $155,006,387.64 | $438,447.69 | $62,674.66 |
| 2024-10-08 | $170,264,915.11 | $382,068.03 | $62,301.84 |
| 2024-10-09 | $148,112,652.53 | $366,901.37 | $62,044.21 |
| 2024-10-10 | $194,683,264.95 | $1,773,948.21 | $60,562.78 |
| 2024-10-11 | $206,121,016.23 | $176,833.95 | $60,085.07 |
| 2024-10-12 | $212,879,084.02 | $473,970.25 | $62,447.22 |
| 2024-10-13 | $216,710,032.97 | $518,970.17 | $63,131.69 |
| 2024-10-14 | $215,690,121.60 | $544,014.61 | $62,751.25 |
| 2024-10-15 | $225,987,460.27 | $1,502,404.35 | $65,851.19 |
| 2024-10-16 | $230,254,174.79 | $724,477.98 | $66,904.38 |
| 2024-10-17 | $215,320,219.34 | $185,545.41 | $67,581.83 |
| 2024-10-18 | $215,377,220.65 | $788,029.02 | $67,101.47 |
| 2024-10-19 | $223,639,095.65 | $2,461,496.04 | $68,326.41 |
| 2024-10-20 | $224,648,138.05 | $537,925.70 | $68,347.81 |
| 2024-10-21 | $230,578,523.75 | $1,458,258.83 | $69,358.32 |
| 2024-10-22 | $226,451,126.47 | $806,716.99 | $67,520.84 |
| 2024-10-23 | $226,547,745.77 | $1,265,140.95 | $67,411.14 |
| 2024-10-24 | $222,714,096.20 | $104,625.81 | $66,372.90 |
| 2024-10-25 | $229,879,418.98 | $723,214.15 | $67,796.48 |
| 2024-10-26 | $222,093,348.83 | $757,709.73 | $65,276.03 |
| 2024-10-27 | $229,276,290.89 | $563,350.11 | $66,880.17 |
| 2024-10-28 | $240,442,039.71 | $629,142.88 | $68,020.95 |
| 2024-10-29 | $247,370,635.95 | $1,434,713.81 | $69,872.50 |
| 2024-10-30 | $259,533,367.17 | $276,225.32 | $72,584.71 |
| 2024-10-31 | $258,229,158.56 | $2,271,819.78 | $72,182.88 |
| 2024-11-01 | $256,469,051.59 | $765,877.74 | $70,612.83 |
| 2024-11-02 | $253,730,422.67 | $1,706,836.24 | $69,491.32 |
| 2024-11-03 | $254,661,136.01 | $329,475.69 | $69,272.44 |
| 2024-11-04 | $270,445,435.56 | $426,554.45 | $68,776.24 |
| 2024-11-05 | $266,364,955.03 | $203,030.06 | $67,782.62 |
| 2024-11-06 | $274,120,748.07 | $2,532,958.08 | $69,346.24 |
| 2024-11-07 | $298,594,059.65 | $1,647,682.27 | $75,398.46 |
| 2024-11-08 | $299,730,368.09 | $404,674.21 | $75,742.40 |
| 2024-11-09 | $308,408,561.22 | $679,203.32 | $76,317.78 |
| 2024-11-10 | $375,163,516.24 | $423,633.25 | $76,301.28 |
| 2024-11-11 | $398,783,484.65 | $367,307.35 | $81,146.64 |
| 2024-11-12 | $434,363,926.65 | $1,821,930.54 | $88,062.82 |
| 2024-11-13 | $431,920,185.03 | $5,379,714.31 | $87,912.79 |
| 2024-11-14 | $445,098,215.47 | $584,783.77 | $90,432.78 |
| 2024-11-15 | $427,666,895.57 | $732,141.26 | $86,707.13 |
| 2024-11-16 | $442,812,191.90 | $6,194,384.23 | $91,215.97 |
| 2024-11-17 | $461,410,310.93 | $332,679.73 | $88,677.52 |
| 2024-11-18 | $465,107,534.71 | $964,533.02 | $89,081.30 |
| 2024-11-19 | $484,119,666.63 | $405,086.03 | $92,328.30 |
| 2024-11-20 | $481,682,554.67 | $5,801,957.04 | $91,826.02 |
| 2024-11-21 | $517,624,372.96 | $2,144,133.03 | $94,293.06 |
| 2024-11-22 | $551,406,454.21 | $499,931.34 | $98,451.65 |
| 2024-11-23 | $552,688,949.12 | $1,313,311.50 | $98,591.94 |
| 2024-11-24 | $542,382,333.75 | $1,066,374.81 | $96,449.04 |
| 2024-11-25 | $544,103,497.41 | $1,239,967.41 | $96,806.94 |
| 2024-11-26 | $525,841,572.88 | $4,155,084.36 | $93,639.11 |
| 2024-11-27 | $513,861,826.20 | $995,722.76 | $91,448.47 |
| 2024-11-28 | $536,917,717.32 | $2,219,088.91 | $95,298.08 |
| 2024-11-29 | $534,049,805.38 | $1,243,565.96 | $94,994.34 |
| 2024-11-30 | $569,381,083.74 | $4,093,505.56 | $97,274.95 |
| 2024-12-01 | $564,712,220.66 | $597,747.38 | $95,945.14 |
| 2024-12-02 | $570,827,130.79 | $317,885.75 | $96,762.66 |
| 2024-12-03 | $566,407,782.15 | $490,881.72 | $96,069.26 |
| 2024-12-04 | $580,429,465.27 | $1,254,705.25 | $96,018.36 |
| 2024-12-05 | $602,369,419.32 | $481,376.82 | $98,421.65 |
| 2024-12-06 | $591,663,991.42 | $899,739.08 | $96,573.67 |
| 2024-12-07 | $615,278,581.86 | $218,006.85 | $99,883.94 |
| 2024-12-08 | $614,689,679.84 | $693,912.27 | $99,721.37 |
| 2024-12-09 | $619,050,832.26 | $1,255,107.64 | $100,672.63 |
| 2024-12-10 | $658,037,114.94 | $2,382,479.58 | $97,146.83 |
| 2024-12-11 | $612,732,572.20 | $1,320,754.88 | $96,108.96 |
| 2024-12-12 | $659,513,329.57 | $1,513,012.18 | $101,412.65 |
| 2024-12-13 | $650,869,510.56 | $724,331.22 | $99,190.59 |
| 2024-12-14 | $661,230,064.69 | $3,101,033.62 | $100,427.69 |
| 2024-12-15 | $675,634,674.55 | $1,070,341.11 | $100,750.08 |
| 2024-12-16 | $695,169,699.23 | $973,989.03 | $103,976.85 |
| 2024-12-17 | $705,708,885.66 | $83,043.23 | $104,322.71 |
| 2024-12-18 | $714,294,061.41 | $1,797,584.01 | $105,156.06 |
| 2024-12-19 | $664,125,154.91 | $195,763.52 | $97,738.86 |
| 2024-12-20 | $640,591,571.95 | $1,765,933.77 | $92,395.72 |
| 2024-12-21 | $668,256,879.87 | $655,501.27 | $96,328.92 |
| 2024-12-22 | $666,497,261.59 | $1,066,468.20 | $96,488.36 |
| 2024-12-23 | $655,011,140.52 | $215,622.41 | $94,729.84 |
| 2024-12-24 | $651,514,302.88 | $1,332,898.04 | $94,458.53 |
| 2024-12-25 | $678,965,780.48 | $3,509,231.37 | $98,489.49 |
| 2024-12-26 | $685,572,163.95 | $6,618,561.42 | $98,987.39 |
| 2024-12-27 | $661,423,934.04 | $5,237,248.48 | $95,437.39 |
| 2024-12-28 | $646,940,087.09 | $8,881,858.98 | $93,379.10 |
| 2024-12-29 | $656,399,242.72 | $2,109,594.17 | $94,719.02 |
| 2024-12-30 | $645,896,247.61 | $970,314.79 | $93,228.44 |
| 2024-12-31 | $640,789,455.79 | $355,044.92 | $92,622.62 |
| 2025-01-01 | $642,192,006.51 | $2,068,865.77 | $93,666.35 |
| 2025-01-02 | $643,401,953.56 | $1,922,561.37 | $94,212.16 |
| 2025-01-03 | $643,222,418.89 | $3,471,566.81 | $96,771.47 |
| 2025-01-04 | $649,864,323.61 | $1,545,240.32 | $98,804.85 |
| 2025-01-05 | $653,589,228.09 | $876,053.69 | $98,278.48 |
| 2025-01-06 | $649,952,468.14 | $1,136,953.80 | $97,865.39 |
| 2025-01-07 | $662,321,039.42 | $29,011.70 | $99,760.77 |
| 2025-01-08 | $640,737,007.52 | $502,210.00 | $96,493.08 |
| 2025-01-09 | $632,784,229.96 | $777,792.53 | $95,138.06 |
| 2025-01-10 | $613,284,267.01 | $7,096,786.96 | $91,815.45 |
| 2025-01-11 | $627,900,389.85 | $2,900,955.40 | $94,778.71 |
| 2025-01-12 | $626,968,685.77 | $705,875.94 | $94,393.33 |
| 2025-01-13 | $620,220,056.62 | $175,964.75 | $94,409.40 |
| 2025-01-14 | $625,803,500.85 | $1,774,364.42 | $95,298.80 |
| 2025-01-15 | $633,284,513.90 | $2,462,540.25 | $96,013.84 |
| 2025-01-16 | $657,299,535.55 | $235,359.66 | $99,740.30 |
| 2025-01-17 | $656,178,866.47 | $430,207.92 | $99,574.89 |
| 2025-01-18 | $673,676,353.11 | $2,466,576.04 | $103,246.27 |
| 2025-01-19 | $679,548,348.90 | $1,569,342.20 | $104,179.67 |
| 2025-01-20 | $665,287,540.94 | $1,020,642.48 | $102,216.58 |
| 2025-01-21 | $663,878,466.12 | $204,307.09 | $101,614.52 |
| 2025-01-22 | $688,960,721.87 | $553,327.58 | $105,704.53 |
| 2025-01-23 | $675,601,332.02 | $354,353.81 | $103,730.64 |
| 2025-01-24 | $678,042,434.60 | $1,055,170.53 | $104,014.26 |
| 2025-01-25 | $683,478,502.91 | $980,002.58 | $104,450.18 |
| 2025-01-26 | $684,809,945.38 | $1,075,325.07 | $104,130.39 |
| 2025-01-27 | $673,065,667.26 | $1,295,090.92 | $102,330.15 |
| 2025-01-28 | $670,710,710.66 | $1,072,304.98 | $101,898.62 |
| 2025-01-29 | $663,564,475.30 | $1,823,966.09 | $100,983.56 |
| 2025-01-30 | $678,633,939.82 | $1,405,798.68 | $103,159.28 |
| 2025-01-31 | $686,678,911.63 | $2,667,978.05 | $104,324.80 |
| 2025-02-01 | $664,778,796.26 | $3,157,684.47 | $100,839.71 |
| 2025-02-02 | $664,421,572.14 | $3,080,904.77 | $100,752.14 |
| 2025-02-03 | $366,046,147.19 | $4,140,896.88 | $98,706.21 |
| 2025-02-04 | $377,419,335.96 | $4,805,344.41 | $101,652.52 |
| 2025-02-05 | $363,063,286.04 | $2,862,876.01 | $98,110.16 |
| 2025-02-06 | $359,458,262.44 | $134,953.59 | $96,553.90 |
| 2025-02-07 | $358,663,881.64 | $1,070,056.52 | $96,419.39 |
| 2025-02-08 | $360,078,335.73 | $5,411,994.76 | $96,716.45 |
| 2025-02-09 | $359,798,104.79 | $718,272.83 | $96,664.95 |
| 2025-02-10 | $359,238,904.29 | $394,507.36 | $96,607.93 |
| 2025-02-11 | $362,302,768.18 | $2,443,974.35 | $97,300.96 |
| 2025-02-12 | $354,792,530.58 | $440,936.51 | $95,326.24 |
| 2025-02-13 | $359,698,164.18 | $1,752,308.82 | $95,922.33 |
| 2025-02-14 | $364,173,155.94 | $2,439,585.59 | $96,597.53 |
| 2025-02-15 | $366,073,199.33 | $2,537,791.78 | $97,201.97 |
| 2025-02-16 | $335,011,367.05 | $179,473.41 | $97,393.53 |
| 2025-02-17 | $330,758,480.59 | $123,411.17 | $96,095.07 |
| 2025-02-18 | $329,042,994.90 | $605,937.23 | $95,622.37 |
| 2025-02-19 | $325,463,824.39 | $723,187.81 | $94,594.23 |
| 2025-02-20 | $331,525,314.10 | $477,517.61 | $96,308.03 |
| 2025-02-21 | $338,474,388.56 | $1,584,587.48 | $98,323.94 |
| 2025-02-22 | $330,224,752.96 | $97,373.83 | $95,508.72 |
| 2025-02-23 | $330,039,038.92 | $3,085,459.78 | $95,579.04 |
| 2025-02-24 | $332,428,438.54 | $1,392,274.03 | $95,489.54 |
| 2025-02-25 | $316,514,430.28 | $1,343,805.37 | $90,789.39 |
| 2025-02-26 | $311,953,451.11 | $2,306,656.58 | $89,691.31 |
| 2025-02-27 | $292,590,938.48 | $232,139.71 | $84,066.11 |
| 2025-02-28 | $295,508,704.86 | $640,500.63 | $84,886.24 |
| 2025-03-01 | $293,603,616.19 | $2,520,757.38 | $84,402.69 |
| 2025-03-02 | $277,978,818.05 | $1,034,540.05 | $85,591.90 |
| 2025-03-03 | $306,216,093.94 | $631,384.02 | $94,168.50 |
| 2025-03-04 | $275,249,573.39 | $1,348,698.22 | $84,545.61 |
| 2025-03-05 | $275,208,748.49 | $3,943,186.62 | $87,240.93 |
| 2025-03-06 | $288,394,288.65 | $399,167.77 | $91,139.33 |
| 2025-03-07 | $284,506,613.45 | $384,246.04 | $89,975.72 |
| 2025-03-08 | $273,568,027.37 | $1,384,931.97 | $86,495.32 |
| 2025-03-09 | $272,778,177.58 | $553,999.25 | $86,315.94 |
| 2025-03-10 | $254,753,801.19 | $613,334.72 | $80,536.60 |
| 2025-03-11 | $250,454,968.61 | $656,091.29 | $79,127.59 |
| 2025-03-12 | $250,415,488.09 | $963,508.93 | $82,436.19 |
| 2025-03-13 | $254,477,825.04 | $680,685.68 | $83,720.02 |
| 2025-03-14 | $246,888,321.58 | $387,393.60 | $81,095.34 |
| 2025-03-15 | $258,943,548.53 | $368,690.11 | $84,352.64 |
| 2025-03-16 | $257,444,256.13 | $70,765.61 | $83,860.16 |
| 2025-03-17 | $252,825,457.82 | $129,664.10 | $82,392.91 |
| 2025-03-18 | $258,918,986.79 | $432,361.35 | $83,910.80 |
| 2025-03-19 | $255,437,787.64 | $979,568.07 | $82,815.47 |
| 2025-03-20 | $274,000,063.13 | $1,228,610.40 | $85,500.80 |
| 2025-03-21 | $283,114,519.89 | $702,654.11 | $84,022.95 |
| 2025-03-22 | $276,440,249.05 | $527,057.75 | $83,661.30 |
| 2025-03-23 | $275,740,219.02 | $203,637.98 | $83,388.64 |
| 2025-03-24 | $283,598,239.99 | $4,259.29 | $85,841.74 |
| 2025-03-25 | $285,057,718.01 | $635,313.93 | $86,293.81 |
| 2025-03-26 | $289,151,154.22 | $1,015,036.15 | $87,465.26 |
| 2025-03-27 | $287,633,218.33 | $636,413.91 | $87,137.66 |
| 2025-03-28 | $287,061,699.40 | $5,452,206.62 | $87,126.01 |
| 2025-03-29 | $274,988,573.38 | $4,441,056.62 | $84,096.22 |
| 2025-03-30 | $261,982,614.41 | $759,426.27 | $80,735.54 |
| 2025-03-31 | $266,392,382.99 | $367,989.00 | $82,049.40 |
| 2025-04-01 | $258,842,818.50 | $1,482,325.70 | $82,424.54 |
| 2025-04-02 | $272,602,529.57 | $5,345,115.56 | $85,259.03 |
| 2025-04-03 | $259,612,046.89 | $276,228.07 | $81,074.96 |
| 2025-04-04 | $286,798,543.44 | $1,135,419.76 | $82,752.27 |
| 2025-04-05 | $288,282,139.67 | $549,796.10 | $83,547.66 |
| 2025-04-06 | $301,864,744.53 | $4,742,139.20 | $83,178.46 |
| 2025-04-07 | $277,322,575.44 | $1,624,392.00 | $76,437.01 |
| 2025-04-08 | $287,518,480.04 | $1,662,200.43 | $78,845.82 |
| 2025-04-09 | $230,469,110.15 | $738,266.53 | $75,967.25 |
| 2025-04-10 | $251,879,695.31 | $2,303,919.51 | $82,486.74 |
| 2025-04-11 | $245,760,465.94 | $4,954,315.86 | $79,668.87 |
| 2025-04-12 | $256,142,723.02 | $3,837,394.41 | $83,173.03 |
| 2025-04-13 | $265,056,016.41 | $15,637,412.98 | $84,913.59 |
| 2025-04-14 | $262,046,141.10 | $4,230,805.20 | $83,304.38 |
| 2025-04-15 | $265,297,159.54 | $14,585,145.33 | $84,116.47 |
| 2025-04-16 | $261,688,946.85 | $3,150,290.45 | $83,131.93 |
| 2025-04-17 | $261,822,163.65 | $1,090,351.84 | $83,605.63 |
| 2025-04-18 | $265,450,095.41 | $227,822.69 | $84,644.50 |
| 2025-04-19 | $257,034,997.22 | $436,203.97 | $84,234.17 |
| 2025-04-20 | $259,528,136.41 | $225,083.56 | $85,079.64 |
| 2025-04-21 | $258,205,073.82 | $90,013.80 | $84,748.94 |
| 2025-04-22 | $266,033,053.63 | $371,267.07 | $87,442.75 |
| 2025-04-23 | $285,554,590.71 | $656,947.60 | $92,862.06 |
| 2025-04-24 | $286,267,571.06 | $360,961.77 | $93,476.12 |
| 2025-04-25 | $287,471,976.92 | $119,708.74 | $93,561.02 |
| 2025-04-26 | $290,190,849.05 | $758,981.58 | $94,468.70 |
| 2025-04-27 | $290,394,979.75 | $508,991.26 | $95,084.67 |
| 2025-04-28 | $280,769,955.12 | $397,623.15 | $93,088.37 |
| 2025-04-29 | $276,700,033.83 | $827,390.32 | $94,871.13 |
| 2025-04-30 | $274,716,972.61 | $867,991.72 | $94,196.10 |
| 2025-05-01 | $274,738,720.75 | $300,355.20 | $94,062.51 |
| 2025-05-02 | $280,507,247.01 | $485,009.33 | $96,400.46 |
| 2025-05-03 | $282,241,992.76 | $434,511.77 | $96,843.65 |
| 2025-05-04 | $278,558,388.28 | $751,839.37 | $95,740.56 |
| 2025-05-05 | $273,967,657.84 | $143,982.94 | $94,121.85 |
| 2025-05-06 | $274,679,715.04 | $909,113.84 | $94,559.79 |
| 2025-05-07 | $287,214,584.53 | $810,192.89 | $96,673.79 |
| 2025-05-08 | $287,376,021.10 | $390,212.33 | $96,785.30 |
| 2025-05-09 | $309,568,319.72 | $3,303,571.74 | $102,525.99 |
| 2025-05-10 | $397,810,074.08 | $1,400,875.40 | $102,826.47 |
| 2025-05-11 | $384,461,890.79 | $5,391,052.83 | $103,725.56 |
| 2025-05-12 | $386,154,049.83 | $1,585,018.66 | $103,948.36 |
| 2025-05-13 | $397,894,657.51 | $3,445,906.86 | $102,609.65 |
| 2025-05-14 | $404,411,590.62 | $5,176,016.77 | $102,955.44 |
| 2025-05-15 | $410,384,413.66 | $2,082,363.39 | $103,024.65 |
| 2025-05-16 | $407,229,073.91 | $1,804,773.12 | $103,541.83 |
| 2025-05-17 | $421,326,243.47 | $666,153.75 | $103,319.00 |
| 2025-05-18 | $385,947,946.18 | $549,479.60 | $102,098.38 |
| 2025-05-19 | $386,196,897.83 | $514,627.74 | $104,919.86 |
| 2025-05-20 | $386,154,664.90 | $463,803.68 | $106,254.12 |
| 2025-05-21 | $394,418,829.16 | $1,138,451.99 | $106,408.40 |
| 2025-05-22 | $407,620,615.05 | $3,946,666.31 | $109,571.20 |
| 2025-05-23 | $393,559,582.00 | $5,974,386.06 | $110,015.28 |
| 2025-05-24 | $364,093,831.39 | $1,685,979.69 | $105,723.95 |
| 2025-05-25 | $372,541,953.70 | $593,401.39 | $107,884.12 |
| 2025-05-26 | $373,599,707.37 | $155,926.82 | $108,269.69 |
| 2025-05-27 | $371,416,712.56 | $261,159.02 | $109,481.48 |
| 2025-05-28 | $371,996,107.62 | $186,739.22 | $109,668.51 |
| 2025-05-29 | $364,145,581.40 | $2,244,912.29 | $108,605.30 |
| 2025-05-30 | $350,073,322.87 | $325,374.75 | $104,770.07 |
| 2025-05-31 | $347,829,071.29 | $218,266.95 | $102,923.46 |
| 2025-06-01 | $352,951,055.51 | $560,600.04 | $104,386.42 |
| 2025-06-02 | $356,196,878.28 | $519,110.34 | $105,282.61 |
| 2025-06-03 | $361,858,762.56 | $242,999.84 | $107,465.01 |
| 2025-06-04 | $347,209,851.37 | $4,980,051.71 | $105,394.87 |
| 2025-06-05 | $343,242,207.25 | $961,271.52 | $104,342.05 |
| 2025-06-06 | $328,778,927.10 | $641,075.36 | $101,069.77 |
| 2025-06-07 | $333,467,836.66 | $587,348.55 | $104,172.62 |
| 2025-06-08 | $337,516,055.93 | $59,061.58 | $104,968.13 |
| 2025-06-09 | $337,544,351.34 | $282,492.46 | $105,085.99 |
| 2025-06-10 | $347,887,928.00 | $436,304.80 | $110,241.82 |
| 2025-06-11 | $350,247,074.36 | $502,312.54 | $109,399.26 |
| 2025-06-12 | $342,088,810.30 | $677,773.77 | $108,781.81 |
| 2025-06-13 | $328,724,084.98 | $128,711.02 | $104,276.78 |
| 2025-06-14 | $330,520,914.02 | $273,126.90 | $105,486.31 |
| 2025-06-15 | $329,521,661.37 | $46,938.26 | $105,107.58 |
| 2025-06-16 | $329,067,311.52 | $49,269.00 | $105,320.41 |
| 2025-06-17 | $330,932,776.54 | $550,676.68 | $106,084.25 |
| 2025-06-18 | $325,121,427.59 | $661,117.13 | $104,566.73 |
| 2025-06-19 | $322,243,427.84 | $144,663.51 | $104,475.12 |
| 2025-06-20 | $322,460,089.68 | $200,224.38 | $104,447.91 |
| 2025-06-21 | $319,921,848.81 | $156,601.01 | $103,712.53 |
| 2025-06-22 | $312,032,449.29 | $629,451.62 | $101,545.17 |
| 2025-06-23 | $310,195,720.15 | $179,068.02 | $100,662.47 |
| 2025-06-24 | $326,733,349.59 | $339,124.20 | $105,958.03 |
| 2025-06-25 | $324,941,116.60 | $780,352.10 | $105,360.53 |
| 2025-06-26 | $333,670,635.33 | $312,702.43 | $107,952.11 |
| 2025-06-27 | $329,107,185.20 | $2,358,981.72 | $106,577.83 |
| 2025-06-28 | $327,454,019.24 | $858,234.52 | $106,880.38 |
| 2025-06-29 | $326,404,150.21 | $472,528.07 | $106,903.53 |
| 2025-06-30 | $329,887,272.57 | $339,789.34 | $107,939.19 |
| 2025-07-01 | $326,936,730.88 | $841,012.66 | $106,981.97 |
| 2025-07-02 | $317,932,158.03 | $175,104.05 | $104,444.05 |
| 2025-07-03 | $346,268,266.53 | $402,650.33 | $107,658.71 |
| 2025-07-04 | $367,816,031.00 | $1,415,956.46 | $109,495.96 |
| 2025-07-05 | $361,021,036.85 | $575,817.00 | $107,564.74 |
| 2025-07-06 | $362,516,671.87 | $618,579.04 | $107,983.34 |
| 2025-07-06 | $362,043,817.47 | $564,163.97 | $107,862.70 |
Compare live prices of Ether.fi Staked BTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $119,844.00 | $249,922 | ||
| Uniswap V3 (Ethereum) | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X8236A87084F8B84306F72007F36F2618A5634494 | $122,079.00 | $714,977 | ||
| Curve (Ethereum) | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $119,836.00 | $148,137 | ||
| Balancer V2 | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $118,825.00 | $5,336 | ||
| Fluid | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $117,620.00 | $266,770 |
eBTC is ether.fi's flagship Bitcoin-backed liquid restaking token. Created to service the growing demands for alternative collateral within restaking, eBTC simplifies yield optimization and expands utility.It is backed by LBTC through a partnership with Lombard, bringing the first dual-yielding (staking and restaking) Bitcoin product to the market. Staking is conducted through Babylon, with restaking services provided by a combination of Eigen Layer, Symbiotic, and Karak. Users are able to deposit LBTC and WBTC.
Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...
Read More
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
Pump.fun PUMP$0.003141 21.86%
Ethena ENA$0.670 14.78%
Rekt REKT$0.00000109 14.78%
Convex Finance CVX$4.71 11%
Brett BRETT$0.0581 10.82%
Bitcoin BTC$118,643.00 0.3%
Ethereum ETH$3,872.82 1.19%
XRP XRP$3.15 0.21%
Tether USDT$1.000 0%
BNB BNB$802.39 -0.35%
JUST JST $0.0359 -3.55%
Qubic QUBIC $0.00000255 -3.33%
Onyxcoin XCN $0.0156 -3.23%
SPX6900 SPX $1.97 -3%
TRON TRX $0.326 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
