Ether.fi Staked BTC current market price is $112,320.00 with a 24 hour trading volume of $113.04K. The total available supply of Ether.fi Staked BTC is 2,008 EBTC. It has secured Rank 309 in the cryptocurrency market with a marketcap of $225.73M. The EBTC price is 0.12% up in the last one hour.
The high price of the Ether.fi Staked BTC is $115,803.00 and low price is $112,044.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
309
$112,320.00
$225.73M 2.6%
$225.73M
$113.04K
2,008 EBTC
2,008 EBTC
(Not Available)
$115,803.00
$112,044.00
$124,851.00 10%
14 Aug 2025
$58,795.00 91.13%
10 Oct 2024
Want to convert more cryptocurrencies?
0.12%
2.66%
2.54%
1.19%
1.61%
3.29%
22.53%
0%
Historical data of Ether.fi Staked BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $154,995,171.33 | $105,630.95 | $63,417.68 |
| 2024-10-01 | $154,482,915.47 | $105,369.77 | $63,260.88 |
| 2024-10-02 | $148,748,159.38 | $36,372.37 | $60,886.97 |
| 2024-10-03 | $146,819,899.59 | $876,415.67 | $60,211.29 |
| 2024-10-04 | $148,053,442.97 | $467,740.13 | $60,422.30 |
| 2024-10-05 | $151,434,597.29 | $272,328.53 | $61,863.11 |
| 2024-10-06 | $152,065,623.04 | $365,250.67 | $61,913.32 |
| 2024-10-07 | $155,006,387.64 | $438,447.69 | $62,674.66 |
| 2024-10-08 | $170,264,915.11 | $382,068.03 | $62,301.84 |
| 2024-10-09 | $148,112,652.53 | $366,901.37 | $62,044.21 |
| 2024-10-10 | $194,683,264.95 | $1,773,948.21 | $60,562.78 |
| 2024-10-11 | $206,121,016.23 | $176,833.95 | $60,085.07 |
| 2024-10-12 | $212,879,084.02 | $473,970.25 | $62,447.22 |
| 2024-10-13 | $216,710,032.97 | $518,970.17 | $63,131.69 |
| 2024-10-14 | $215,690,121.60 | $544,014.61 | $62,751.25 |
| 2024-10-15 | $225,987,460.27 | $1,502,404.35 | $65,851.19 |
| 2024-10-16 | $230,254,174.79 | $724,477.98 | $66,904.38 |
| 2024-10-17 | $215,320,219.34 | $185,545.41 | $67,581.83 |
| 2024-10-18 | $215,377,220.65 | $788,029.02 | $67,101.47 |
| 2024-10-19 | $223,639,095.65 | $2,461,496.04 | $68,326.41 |
| 2024-10-20 | $224,648,138.05 | $537,925.70 | $68,347.81 |
| 2024-10-21 | $230,578,523.75 | $1,458,258.83 | $69,358.32 |
| 2024-10-22 | $226,451,126.47 | $806,716.99 | $67,520.84 |
| 2024-10-23 | $226,547,745.77 | $1,265,140.95 | $67,411.14 |
| 2024-10-24 | $222,714,096.20 | $104,625.81 | $66,372.90 |
| 2024-10-25 | $229,879,418.98 | $723,214.15 | $67,796.48 |
| 2024-10-26 | $222,093,348.83 | $757,709.73 | $65,276.03 |
| 2024-10-27 | $229,276,290.89 | $563,350.11 | $66,880.17 |
| 2024-10-28 | $240,442,039.71 | $629,142.88 | $68,020.95 |
| 2024-10-29 | $247,370,635.95 | $1,434,713.81 | $69,872.50 |
| 2024-10-30 | $259,533,367.17 | $276,225.32 | $72,584.71 |
| 2024-10-31 | $258,229,158.56 | $2,271,819.78 | $72,182.88 |
| 2024-11-01 | $256,469,051.59 | $765,877.74 | $70,612.83 |
| 2024-11-02 | $253,730,422.67 | $1,706,836.24 | $69,491.32 |
| 2024-11-03 | $254,661,136.01 | $329,475.69 | $69,272.44 |
| 2024-11-04 | $270,445,435.56 | $426,554.45 | $68,776.24 |
| 2024-11-05 | $266,364,955.03 | $203,030.06 | $67,782.62 |
| 2024-11-06 | $274,120,748.07 | $2,532,958.08 | $69,346.24 |
| 2024-11-07 | $298,594,059.65 | $1,647,682.27 | $75,398.46 |
| 2024-11-08 | $299,730,368.09 | $404,674.21 | $75,742.40 |
| 2024-11-09 | $308,408,561.22 | $679,203.32 | $76,317.78 |
| 2024-11-10 | $375,163,516.24 | $423,633.25 | $76,301.28 |
| 2024-11-11 | $398,783,484.65 | $367,307.35 | $81,146.64 |
| 2024-11-12 | $434,363,926.65 | $1,821,930.54 | $88,062.82 |
| 2024-11-13 | $431,920,185.03 | $5,379,714.31 | $87,912.79 |
| 2024-11-14 | $445,098,215.47 | $584,783.77 | $90,432.78 |
| 2024-11-15 | $427,666,895.57 | $732,141.26 | $86,707.13 |
| 2024-11-16 | $442,812,191.90 | $6,194,384.23 | $91,215.97 |
| 2024-11-17 | $461,410,310.93 | $332,679.73 | $88,677.52 |
| 2024-11-18 | $465,107,534.71 | $964,533.02 | $89,081.30 |
| 2024-11-19 | $484,119,666.63 | $405,086.03 | $92,328.30 |
| 2024-11-20 | $481,682,554.67 | $5,801,957.04 | $91,826.02 |
| 2024-11-21 | $517,624,372.96 | $2,144,133.03 | $94,293.06 |
| 2024-11-22 | $551,406,454.21 | $499,931.34 | $98,451.65 |
| 2024-11-23 | $552,688,949.12 | $1,313,311.50 | $98,591.94 |
| 2024-11-24 | $542,382,333.75 | $1,066,374.81 | $96,449.04 |
| 2024-11-25 | $544,103,497.41 | $1,239,967.41 | $96,806.94 |
| 2024-11-26 | $525,841,572.88 | $4,155,084.36 | $93,639.11 |
| 2024-11-27 | $513,861,826.20 | $995,722.76 | $91,448.47 |
| 2024-11-28 | $536,917,717.32 | $2,219,088.91 | $95,298.08 |
| 2024-11-29 | $534,049,805.38 | $1,243,565.96 | $94,994.34 |
| 2024-11-30 | $569,381,083.74 | $4,093,505.56 | $97,274.95 |
| 2024-12-01 | $564,712,220.66 | $597,747.38 | $95,945.14 |
| 2024-12-02 | $570,827,130.79 | $317,885.75 | $96,762.66 |
| 2024-12-03 | $566,407,782.15 | $490,881.72 | $96,069.26 |
| 2024-12-04 | $580,429,465.27 | $1,254,705.25 | $96,018.36 |
| 2024-12-05 | $602,369,419.32 | $481,376.82 | $98,421.65 |
| 2024-12-06 | $591,663,991.42 | $899,739.08 | $96,573.67 |
| 2024-12-07 | $615,278,581.86 | $218,006.85 | $99,883.94 |
| 2024-12-08 | $614,689,679.84 | $693,912.27 | $99,721.37 |
| 2024-12-09 | $619,050,832.26 | $1,255,107.64 | $100,672.63 |
| 2024-12-10 | $658,037,114.94 | $2,382,479.58 | $97,146.83 |
| 2024-12-11 | $612,732,572.20 | $1,320,754.88 | $96,108.96 |
| 2024-12-12 | $659,513,329.57 | $1,513,012.18 | $101,412.65 |
| 2024-12-13 | $650,869,510.56 | $724,331.22 | $99,190.59 |
| 2024-12-14 | $661,230,064.69 | $3,101,033.62 | $100,427.69 |
| 2024-12-15 | $675,634,674.55 | $1,070,341.11 | $100,750.08 |
| 2024-12-16 | $695,169,699.23 | $973,989.03 | $103,976.85 |
| 2024-12-17 | $705,708,885.66 | $83,043.23 | $104,322.71 |
| 2024-12-18 | $714,294,061.41 | $1,797,584.01 | $105,156.06 |
| 2024-12-19 | $664,125,154.91 | $195,763.52 | $97,738.86 |
| 2024-12-20 | $640,591,571.95 | $1,765,933.77 | $92,395.72 |
| 2024-12-21 | $668,256,879.87 | $655,501.27 | $96,328.92 |
| 2024-12-22 | $666,497,261.59 | $1,066,468.20 | $96,488.36 |
| 2024-12-23 | $655,011,140.52 | $215,622.41 | $94,729.84 |
| 2024-12-24 | $651,514,302.88 | $1,332,898.04 | $94,458.53 |
| 2024-12-25 | $678,965,780.48 | $3,509,231.37 | $98,489.49 |
| 2024-12-26 | $685,572,163.95 | $6,618,561.42 | $98,987.39 |
| 2024-12-27 | $661,423,934.04 | $5,237,248.48 | $95,437.39 |
| 2024-12-28 | $646,940,087.09 | $8,881,858.98 | $93,379.10 |
| 2024-12-29 | $656,399,242.72 | $2,109,594.17 | $94,719.02 |
| 2024-12-30 | $645,896,247.61 | $970,314.79 | $93,228.44 |
| 2024-12-31 | $640,789,455.79 | $355,044.92 | $92,622.62 |
| 2025-01-01 | $642,192,006.51 | $2,068,865.77 | $93,666.35 |
| 2025-01-02 | $643,401,953.56 | $1,922,561.37 | $94,212.16 |
| 2025-01-03 | $643,222,418.89 | $3,471,566.81 | $96,771.47 |
| 2025-01-04 | $649,864,323.61 | $1,545,240.32 | $98,804.85 |
| 2025-01-05 | $653,589,228.09 | $876,053.69 | $98,278.48 |
| 2025-01-06 | $649,952,468.14 | $1,136,953.80 | $97,865.39 |
| 2025-01-07 | $662,321,039.42 | $29,011.70 | $99,760.77 |
| 2025-01-08 | $640,737,007.52 | $502,210.00 | $96,493.08 |
| 2025-01-09 | $632,784,229.96 | $777,792.53 | $95,138.06 |
| 2025-01-10 | $613,284,267.01 | $7,096,786.96 | $91,815.45 |
| 2025-01-11 | $627,900,389.85 | $2,900,955.40 | $94,778.71 |
| 2025-01-12 | $626,968,685.77 | $705,875.94 | $94,393.33 |
| 2025-01-13 | $620,220,056.62 | $175,964.75 | $94,409.40 |
| 2025-01-14 | $625,803,500.85 | $1,774,364.42 | $95,298.80 |
| 2025-01-15 | $633,284,513.90 | $2,462,540.25 | $96,013.84 |
| 2025-01-16 | $657,299,535.55 | $235,359.66 | $99,740.30 |
| 2025-01-17 | $656,178,866.47 | $430,207.92 | $99,574.89 |
| 2025-01-18 | $673,676,353.11 | $2,466,576.04 | $103,246.27 |
| 2025-01-19 | $679,548,348.90 | $1,569,342.20 | $104,179.67 |
| 2025-01-20 | $665,287,540.94 | $1,020,642.48 | $102,216.58 |
| 2025-01-21 | $663,878,466.12 | $204,307.09 | $101,614.52 |
| 2025-01-22 | $688,960,721.87 | $553,327.58 | $105,704.53 |
| 2025-01-23 | $675,601,332.02 | $354,353.81 | $103,730.64 |
| 2025-01-24 | $678,042,434.60 | $1,055,170.53 | $104,014.26 |
| 2025-01-25 | $683,478,502.91 | $980,002.58 | $104,450.18 |
| 2025-01-26 | $684,809,945.38 | $1,075,325.07 | $104,130.39 |
| 2025-01-27 | $673,065,667.26 | $1,295,090.92 | $102,330.15 |
| 2025-01-28 | $670,710,710.66 | $1,072,304.98 | $101,898.62 |
| 2025-01-29 | $663,564,475.30 | $1,823,966.09 | $100,983.56 |
| 2025-01-30 | $678,633,939.82 | $1,405,798.68 | $103,159.28 |
| 2025-01-31 | $686,678,911.63 | $2,667,978.05 | $104,324.80 |
| 2025-02-01 | $664,778,796.26 | $3,157,684.47 | $100,839.71 |
| 2025-02-02 | $664,421,572.14 | $3,080,904.77 | $100,752.14 |
| 2025-02-03 | $366,046,147.19 | $4,140,896.88 | $98,706.21 |
| 2025-02-04 | $377,419,335.96 | $4,805,344.41 | $101,652.52 |
| 2025-02-05 | $363,063,286.04 | $2,862,876.01 | $98,110.16 |
| 2025-02-06 | $359,458,262.44 | $134,953.59 | $96,553.90 |
| 2025-02-07 | $358,663,881.64 | $1,070,056.52 | $96,419.39 |
| 2025-02-08 | $360,078,335.73 | $5,411,994.76 | $96,716.45 |
| 2025-02-09 | $359,798,104.79 | $718,272.83 | $96,664.95 |
| 2025-02-10 | $359,238,904.29 | $394,507.36 | $96,607.93 |
| 2025-02-11 | $362,302,768.18 | $2,443,974.35 | $97,300.96 |
| 2025-02-12 | $354,792,530.58 | $440,936.51 | $95,326.24 |
| 2025-02-13 | $359,698,164.18 | $1,752,308.82 | $95,922.33 |
| 2025-02-14 | $364,173,155.94 | $2,439,585.59 | $96,597.53 |
| 2025-02-15 | $366,073,199.33 | $2,537,791.78 | $97,201.97 |
| 2025-02-16 | $335,011,367.05 | $179,473.41 | $97,393.53 |
| 2025-02-17 | $330,758,480.59 | $123,411.17 | $96,095.07 |
| 2025-02-18 | $329,042,994.90 | $605,937.23 | $95,622.37 |
| 2025-02-19 | $325,463,824.39 | $723,187.81 | $94,594.23 |
| 2025-02-20 | $331,525,314.10 | $477,517.61 | $96,308.03 |
| 2025-02-21 | $338,474,388.56 | $1,584,587.48 | $98,323.94 |
| 2025-02-22 | $330,224,752.96 | $97,373.83 | $95,508.72 |
| 2025-02-23 | $330,039,038.92 | $3,085,459.78 | $95,579.04 |
| 2025-02-24 | $332,428,438.54 | $1,392,274.03 | $95,489.54 |
| 2025-02-25 | $316,514,430.28 | $1,343,805.37 | $90,789.39 |
| 2025-02-26 | $311,953,451.11 | $2,306,656.58 | $89,691.31 |
| 2025-02-27 | $292,590,938.48 | $232,139.71 | $84,066.11 |
| 2025-02-28 | $295,508,704.86 | $640,500.63 | $84,886.24 |
| 2025-03-01 | $293,603,616.19 | $2,520,757.38 | $84,402.69 |
| 2025-03-02 | $277,978,818.05 | $1,034,540.05 | $85,591.90 |
| 2025-03-03 | $306,216,093.94 | $631,384.02 | $94,168.50 |
| 2025-03-04 | $275,249,573.39 | $1,348,698.22 | $84,545.61 |
| 2025-03-05 | $275,208,748.49 | $3,943,186.62 | $87,240.93 |
| 2025-03-06 | $288,394,288.65 | $399,167.77 | $91,139.33 |
| 2025-03-07 | $284,506,613.45 | $384,246.04 | $89,975.72 |
| 2025-03-08 | $273,568,027.37 | $1,384,931.97 | $86,495.32 |
| 2025-03-09 | $272,778,177.58 | $553,999.25 | $86,315.94 |
| 2025-03-10 | $254,753,801.19 | $613,334.72 | $80,536.60 |
| 2025-03-11 | $250,454,968.61 | $656,091.29 | $79,127.59 |
| 2025-03-12 | $250,415,488.09 | $963,508.93 | $82,436.19 |
| 2025-03-13 | $254,477,825.04 | $680,685.68 | $83,720.02 |
| 2025-03-14 | $246,888,321.58 | $387,393.60 | $81,095.34 |
| 2025-03-15 | $258,943,548.53 | $368,690.11 | $84,352.64 |
| 2025-03-16 | $257,444,256.13 | $70,765.61 | $83,860.16 |
| 2025-03-17 | $252,825,457.82 | $129,664.10 | $82,392.91 |
| 2025-03-18 | $258,918,986.79 | $432,361.35 | $83,910.80 |
| 2025-03-19 | $255,437,787.64 | $979,568.07 | $82,815.47 |
| 2025-03-20 | $274,000,063.13 | $1,228,610.40 | $85,500.80 |
| 2025-03-21 | $283,114,519.89 | $702,654.11 | $84,022.95 |
| 2025-03-22 | $276,440,249.05 | $527,057.75 | $83,661.30 |
| 2025-03-23 | $275,740,219.02 | $203,637.98 | $83,388.64 |
| 2025-03-24 | $283,598,239.99 | $4,259.29 | $85,841.74 |
| 2025-03-25 | $285,057,718.01 | $635,313.93 | $86,293.81 |
| 2025-03-26 | $289,151,154.22 | $1,015,036.15 | $87,465.26 |
| 2025-03-27 | $287,633,218.33 | $636,413.91 | $87,137.66 |
| 2025-03-28 | $287,061,699.40 | $5,452,206.62 | $87,126.01 |
| 2025-03-29 | $274,988,573.38 | $4,441,056.62 | $84,096.22 |
| 2025-03-30 | $261,982,614.41 | $759,426.27 | $80,735.54 |
| 2025-03-31 | $266,392,382.99 | $367,989.00 | $82,049.40 |
| 2025-04-01 | $258,842,818.50 | $1,482,325.70 | $82,424.54 |
| 2025-04-02 | $272,602,529.57 | $5,345,115.56 | $85,259.03 |
| 2025-04-03 | $259,612,046.89 | $276,228.07 | $81,074.96 |
| 2025-04-04 | $286,798,543.44 | $1,135,419.76 | $82,752.27 |
| 2025-04-05 | $288,282,139.67 | $549,796.10 | $83,547.66 |
| 2025-04-06 | $301,864,744.53 | $4,742,139.20 | $83,178.46 |
| 2025-04-07 | $277,322,575.44 | $1,624,392.00 | $76,437.01 |
| 2025-04-08 | $287,518,480.04 | $1,662,200.43 | $78,845.82 |
| 2025-04-09 | $230,469,110.15 | $738,266.53 | $75,967.25 |
| 2025-04-10 | $251,879,695.31 | $2,303,919.51 | $82,486.74 |
| 2025-04-11 | $245,760,465.94 | $4,954,315.86 | $79,668.87 |
| 2025-04-12 | $256,142,723.02 | $3,837,394.41 | $83,173.03 |
| 2025-04-13 | $265,056,016.41 | $15,637,412.98 | $84,913.59 |
| 2025-04-14 | $262,046,141.10 | $4,230,805.20 | $83,304.38 |
| 2025-04-15 | $265,297,159.54 | $14,585,145.33 | $84,116.47 |
| 2025-04-16 | $261,688,946.85 | $3,150,290.45 | $83,131.93 |
| 2025-04-17 | $261,822,163.65 | $1,090,351.84 | $83,605.63 |
| 2025-04-18 | $265,450,095.41 | $227,822.69 | $84,644.50 |
| 2025-04-19 | $257,034,997.22 | $436,203.97 | $84,234.17 |
| 2025-04-20 | $259,528,136.41 | $225,083.56 | $85,079.64 |
| 2025-04-21 | $258,205,073.82 | $90,013.80 | $84,748.94 |
| 2025-04-22 | $266,033,053.63 | $371,267.07 | $87,442.75 |
| 2025-04-23 | $285,554,590.71 | $656,947.60 | $92,862.06 |
| 2025-04-24 | $286,267,571.06 | $360,961.77 | $93,476.12 |
| 2025-04-25 | $287,471,976.92 | $119,708.74 | $93,561.02 |
| 2025-04-26 | $290,190,849.05 | $758,981.58 | $94,468.70 |
| 2025-04-27 | $290,394,979.75 | $508,991.26 | $95,084.67 |
| 2025-04-28 | $280,769,955.12 | $397,623.15 | $93,088.37 |
| 2025-04-29 | $276,700,033.83 | $827,390.32 | $94,871.13 |
| 2025-04-30 | $274,716,972.61 | $867,991.72 | $94,196.10 |
| 2025-05-01 | $274,738,720.75 | $300,355.20 | $94,062.51 |
| 2025-05-02 | $280,507,247.01 | $485,009.33 | $96,400.46 |
| 2025-05-03 | $282,241,992.76 | $434,511.77 | $96,843.65 |
| 2025-05-04 | $278,558,388.28 | $751,839.37 | $95,740.56 |
| 2025-05-05 | $273,967,657.84 | $143,982.94 | $94,121.85 |
| 2025-05-06 | $274,679,715.04 | $909,113.84 | $94,559.79 |
| 2025-05-07 | $287,214,584.53 | $810,192.89 | $96,673.79 |
| 2025-05-08 | $287,376,021.10 | $390,212.33 | $96,785.30 |
| 2025-05-09 | $309,568,319.72 | $3,303,571.74 | $102,525.99 |
| 2025-05-10 | $397,810,074.08 | $1,400,875.40 | $102,826.47 |
| 2025-05-11 | $384,461,890.79 | $5,391,052.83 | $103,725.56 |
| 2025-05-12 | $386,154,049.83 | $1,585,018.66 | $103,948.36 |
| 2025-05-13 | $397,894,657.51 | $3,445,906.86 | $102,609.65 |
| 2025-05-14 | $404,411,590.62 | $5,176,016.77 | $102,955.44 |
| 2025-05-15 | $410,384,413.66 | $2,082,363.39 | $103,024.65 |
| 2025-05-16 | $407,229,073.91 | $1,804,773.12 | $103,541.83 |
| 2025-05-17 | $421,326,243.47 | $666,153.75 | $103,319.00 |
| 2025-05-18 | $385,947,946.18 | $549,479.60 | $102,098.38 |
| 2025-05-19 | $386,196,897.83 | $514,627.74 | $104,919.86 |
| 2025-05-20 | $386,154,664.90 | $463,803.68 | $106,254.12 |
| 2025-05-21 | $394,418,829.16 | $1,138,451.99 | $106,408.40 |
| 2025-05-22 | $407,620,615.05 | $3,946,666.31 | $109,571.20 |
| 2025-05-23 | $393,559,582.00 | $5,974,386.06 | $110,015.28 |
| 2025-05-24 | $364,093,831.39 | $1,685,979.69 | $105,723.95 |
| 2025-05-25 | $372,541,953.70 | $593,401.39 | $107,884.12 |
| 2025-05-26 | $373,599,707.37 | $155,926.82 | $108,269.69 |
| 2025-05-27 | $371,416,712.56 | $261,159.02 | $109,481.48 |
| 2025-05-28 | $371,996,107.62 | $186,739.22 | $109,668.51 |
| 2025-05-29 | $364,145,581.40 | $2,244,912.29 | $108,605.30 |
| 2025-05-30 | $350,073,322.87 | $325,374.75 | $104,770.07 |
| 2025-05-31 | $347,829,071.29 | $218,266.95 | $102,923.46 |
| 2025-06-01 | $352,951,055.51 | $560,600.04 | $104,386.42 |
| 2025-06-02 | $356,196,878.28 | $519,110.34 | $105,282.61 |
| 2025-06-03 | $361,858,762.56 | $242,999.84 | $107,465.01 |
| 2025-06-04 | $347,209,851.37 | $4,980,051.71 | $105,394.87 |
| 2025-06-05 | $343,242,207.25 | $961,271.52 | $104,342.05 |
| 2025-06-06 | $328,778,927.10 | $641,075.36 | $101,069.77 |
| 2025-06-07 | $333,467,836.66 | $587,348.55 | $104,172.62 |
| 2025-06-08 | $337,516,055.93 | $59,061.58 | $104,968.13 |
| 2025-06-09 | $337,544,351.34 | $282,492.46 | $105,085.99 |
| 2025-06-10 | $347,887,928.00 | $436,304.80 | $110,241.82 |
| 2025-06-11 | $350,247,074.36 | $502,312.54 | $109,399.26 |
| 2025-06-12 | $342,088,810.30 | $677,773.77 | $108,781.81 |
| 2025-06-13 | $328,724,084.98 | $128,711.02 | $104,276.78 |
| 2025-06-14 | $330,520,914.02 | $273,126.90 | $105,486.31 |
| 2025-06-15 | $329,521,661.37 | $46,938.26 | $105,107.58 |
| 2025-06-16 | $329,067,311.52 | $49,269.00 | $105,320.41 |
| 2025-06-17 | $330,932,776.54 | $550,676.68 | $106,084.25 |
| 2025-06-18 | $325,121,427.59 | $661,117.13 | $104,566.73 |
| 2025-06-19 | $322,243,427.84 | $144,663.51 | $104,475.12 |
| 2025-06-20 | $322,460,089.68 | $200,224.38 | $104,447.91 |
| 2025-06-21 | $319,921,848.81 | $156,601.01 | $103,712.53 |
| 2025-06-22 | $312,032,449.29 | $629,451.62 | $101,545.17 |
| 2025-06-23 | $310,195,720.15 | $179,068.02 | $100,662.47 |
| 2025-06-24 | $326,733,349.59 | $339,124.20 | $105,958.03 |
| 2025-06-25 | $324,941,116.60 | $780,352.10 | $105,360.53 |
| 2025-06-26 | $333,670,635.33 | $312,702.43 | $107,952.11 |
| 2025-06-27 | $329,107,185.20 | $2,358,981.72 | $106,577.83 |
| 2025-06-28 | $327,454,019.24 | $858,234.52 | $106,880.38 |
| 2025-06-29 | $326,404,150.21 | $472,528.07 | $106,903.53 |
| 2025-06-30 | $329,887,272.57 | $339,789.34 | $107,939.19 |
| 2025-07-01 | $326,936,730.88 | $841,012.66 | $106,981.97 |
| 2025-07-02 | $317,932,158.03 | $175,104.05 | $104,444.05 |
| 2025-07-03 | $346,268,266.53 | $402,650.33 | $107,658.71 |
| 2025-07-04 | $367,816,031.00 | $1,415,956.46 | $109,495.96 |
| 2025-07-05 | $361,021,036.85 | $575,817.00 | $107,564.74 |
| 2025-07-06 | $362,516,671.87 | $618,579.04 | $107,983.34 |
| 2025-07-06 | $362,043,817.47 | $564,163.97 | $107,862.70 |
Compare live prices of Ether.fi Staked BTC on top exchanges.
eBTC is ether.fi's flagship Bitcoin-backed liquid restaking token. Created to service the growing demands for alternative collateral within restaking, eBTC simplifies yield optimization and expands utility.It is backed by LBTC through a partnership with Lombard, bringing the first dual-yielding (staking and restaking) Bitcoin product to the market. Staking is conducted through Babylon, with restaking services provided by a combination of Eigen Layer, Symbiotic, and Karak. Users are able to deposit LBTC and WBTC.
RCOF presale closes soon at $0.16 ahead of its BitMart launch, drawing strong institutional interest and investor momentum. #sponsored...
Read More
Upbit will the SUN token, the native token of SunPump, as the exchange ramps up its token offerings to stay ahead of Bithumb. Upbit has announced that it will list the SunPump (SUN) token, the native token of the memecoin…...
Read More
Dogecoin price retraces but rising volumes and smart money inflows hint at further upside as retail stays cautious. As of this writing, Dogecoin is down 7.2% over the last day, trading at $0.2489. With a 7-day range of $0.2472 to…...
Read More
Story IP$13.67 10.92%
Syndicate SYND$1.01 10.7%
Keeta KTA$1.11 7.35%
MemeCore M$2.65 5.51%
Tokenize Xchange TKX$4.94 2.4%
Bitcoin BTC$112,672.00 -2.57%
Ethereum ETH$4,196.23 -6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.81 -5.98%
BNB BNB$1,032.83 -3.51%
Trust Wallet TWT $1.16 -21.58%
Fartcoin FARTCOIN $0.625 -19.25%
Pump.fun PUMP $0.006067 -18.51%
Pi Network PI $0.291 -18.35%
Brett BRETT $0.0429 -17.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
