• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.7% ETH 9.6%

Ether.fi Staked BTC Live Price Update & Market Capitalization

easy way to earn bitcoin

Ether.fi Staked BTC EBTC #204

$111,490.00 2.28% (1d)

Market Overview

Ether.fi Staked BTC current market price is $111,490.00 with a 24 hour trading volume of $3,829.46K. The total available supply of Ether.fi Staked BTC is 3,354 EBTC. It has secured Rank 204 in the cryptocurrency market with a marketcap of $374.02M. The EBTC price is 0.18% down in the last one hour.


The high price of the Ether.fi Staked BTC is $115,363.00 and low price is $109,003.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Staked BTC Rank

204

Ether.fi Staked BTC Price

$111,490.00

Market Cap

$374.02M 2.3%

Fully Diluted Valuation

$374.02M

Trading Volume(24h)

$3,829.46K

Circulating Supply

3,354 EBTC

Total Supply

3,354 EBTC

Max Supply

(Not Available)

High(24h)

$115,363.00

Low(24h)

$109,003.00

All-time High

$115,363.00 3.52%
10 Jul 2025

All-time Low

$58,795.00 89.31%
10 Oct 2024

Cryptocurrency Ether.fi Staked BTC Calculator

Want to convert more cryptocurrencies?

Ether.fi Staked BTC Historical Data Chart

1h

0.18%

24h

2.28%

7d

2.16%

14d

4.36%

30d

3.9%

60d

7.82%

200d

16.92%

1y

0%

Ether.fi Staked BTC Historical Data

Historical data of Ether.fi Staked BTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-30$154,995,171.33$105,630.95$63,417.68
2024-10-01$154,482,915.47$105,369.77$63,260.88
2024-10-02$148,748,159.38$36,372.37$60,886.97
2024-10-03$146,819,899.59$876,415.67$60,211.29
2024-10-04$148,053,442.97$467,740.13$60,422.30
2024-10-05$151,434,597.29$272,328.53$61,863.11
2024-10-06$152,065,623.04$365,250.67$61,913.32
2024-10-07$155,006,387.64$438,447.69$62,674.66
2024-10-08$170,264,915.11$382,068.03$62,301.84
2024-10-09$148,112,652.53$366,901.37$62,044.21
2024-10-10$194,683,264.95$1,773,948.21$60,562.78
2024-10-11$206,121,016.23$176,833.95$60,085.07
2024-10-12$212,879,084.02$473,970.25$62,447.22
2024-10-13$216,710,032.97$518,970.17$63,131.69
2024-10-14$215,690,121.60$544,014.61$62,751.25
2024-10-15$225,987,460.27$1,502,404.35$65,851.19
2024-10-16$230,254,174.79$724,477.98$66,904.38
2024-10-17$215,320,219.34$185,545.41$67,581.83
2024-10-18$215,377,220.65$788,029.02$67,101.47
2024-10-19$223,639,095.65$2,461,496.04$68,326.41
2024-10-20$224,648,138.05$537,925.70$68,347.81
2024-10-21$230,578,523.75$1,458,258.83$69,358.32
2024-10-22$226,451,126.47$806,716.99$67,520.84
2024-10-23$226,547,745.77$1,265,140.95$67,411.14
2024-10-24$222,714,096.20$104,625.81$66,372.90
2024-10-25$229,879,418.98$723,214.15$67,796.48
2024-10-26$222,093,348.83$757,709.73$65,276.03
2024-10-27$229,276,290.89$563,350.11$66,880.17
2024-10-28$240,442,039.71$629,142.88$68,020.95
2024-10-29$247,370,635.95$1,434,713.81$69,872.50
2024-10-30$259,533,367.17$276,225.32$72,584.71
2024-10-31$258,229,158.56$2,271,819.78$72,182.88
2024-11-01$256,469,051.59$765,877.74$70,612.83
2024-11-02$253,730,422.67$1,706,836.24$69,491.32
2024-11-03$254,661,136.01$329,475.69$69,272.44
2024-11-04$270,445,435.56$426,554.45$68,776.24
2024-11-05$266,364,955.03$203,030.06$67,782.62
2024-11-06$274,120,748.07$2,532,958.08$69,346.24
2024-11-07$298,594,059.65$1,647,682.27$75,398.46
2024-11-08$299,730,368.09$404,674.21$75,742.40
2024-11-09$308,408,561.22$679,203.32$76,317.78
2024-11-10$375,163,516.24$423,633.25$76,301.28
2024-11-11$398,783,484.65$367,307.35$81,146.64
2024-11-12$434,363,926.65$1,821,930.54$88,062.82
2024-11-13$431,920,185.03$5,379,714.31$87,912.79
2024-11-14$445,098,215.47$584,783.77$90,432.78
2024-11-15$427,666,895.57$732,141.26$86,707.13
2024-11-16$442,812,191.90$6,194,384.23$91,215.97
2024-11-17$461,410,310.93$332,679.73$88,677.52
2024-11-18$465,107,534.71$964,533.02$89,081.30
2024-11-19$484,119,666.63$405,086.03$92,328.30
2024-11-20$481,682,554.67$5,801,957.04$91,826.02
2024-11-21$517,624,372.96$2,144,133.03$94,293.06
2024-11-22$551,406,454.21$499,931.34$98,451.65
2024-11-23$552,688,949.12$1,313,311.50$98,591.94
2024-11-24$542,382,333.75$1,066,374.81$96,449.04
2024-11-25$544,103,497.41$1,239,967.41$96,806.94
2024-11-26$525,841,572.88$4,155,084.36$93,639.11
2024-11-27$513,861,826.20$995,722.76$91,448.47
2024-11-28$536,917,717.32$2,219,088.91$95,298.08
2024-11-29$534,049,805.38$1,243,565.96$94,994.34
2024-11-30$569,381,083.74$4,093,505.56$97,274.95
2024-12-01$564,712,220.66$597,747.38$95,945.14
2024-12-02$570,827,130.79$317,885.75$96,762.66
2024-12-03$566,407,782.15$490,881.72$96,069.26
2024-12-04$580,429,465.27$1,254,705.25$96,018.36
2024-12-05$602,369,419.32$481,376.82$98,421.65
2024-12-06$591,663,991.42$899,739.08$96,573.67
2024-12-07$615,278,581.86$218,006.85$99,883.94
2024-12-08$614,689,679.84$693,912.27$99,721.37
2024-12-09$619,050,832.26$1,255,107.64$100,672.63
2024-12-10$658,037,114.94$2,382,479.58$97,146.83
2024-12-11$612,732,572.20$1,320,754.88$96,108.96
2024-12-12$659,513,329.57$1,513,012.18$101,412.65
2024-12-13$650,869,510.56$724,331.22$99,190.59
2024-12-14$661,230,064.69$3,101,033.62$100,427.69
2024-12-15$675,634,674.55$1,070,341.11$100,750.08
2024-12-16$695,169,699.23$973,989.03$103,976.85
2024-12-17$705,708,885.66$83,043.23$104,322.71
2024-12-18$714,294,061.41$1,797,584.01$105,156.06
2024-12-19$664,125,154.91$195,763.52$97,738.86
2024-12-20$640,591,571.95$1,765,933.77$92,395.72
2024-12-21$668,256,879.87$655,501.27$96,328.92
2024-12-22$666,497,261.59$1,066,468.20$96,488.36
2024-12-23$655,011,140.52$215,622.41$94,729.84
2024-12-24$651,514,302.88$1,332,898.04$94,458.53
2024-12-25$678,965,780.48$3,509,231.37$98,489.49
2024-12-26$685,572,163.95$6,618,561.42$98,987.39
2024-12-27$661,423,934.04$5,237,248.48$95,437.39
2024-12-28$646,940,087.09$8,881,858.98$93,379.10
2024-12-29$656,399,242.72$2,109,594.17$94,719.02
2024-12-30$645,896,247.61$970,314.79$93,228.44
2024-12-31$640,789,455.79$355,044.92$92,622.62
2025-01-01$642,192,006.51$2,068,865.77$93,666.35
2025-01-02$643,401,953.56$1,922,561.37$94,212.16
2025-01-03$643,222,418.89$3,471,566.81$96,771.47
2025-01-04$649,864,323.61$1,545,240.32$98,804.85
2025-01-05$653,589,228.09$876,053.69$98,278.48
2025-01-06$649,952,468.14$1,136,953.80$97,865.39
2025-01-07$662,321,039.42$29,011.70$99,760.77
2025-01-08$640,737,007.52$502,210.00$96,493.08
2025-01-09$632,784,229.96$777,792.53$95,138.06
2025-01-10$613,284,267.01$7,096,786.96$91,815.45
2025-01-11$627,900,389.85$2,900,955.40$94,778.71
2025-01-12$626,968,685.77$705,875.94$94,393.33
2025-01-13$620,220,056.62$175,964.75$94,409.40
2025-01-14$625,803,500.85$1,774,364.42$95,298.80
2025-01-15$633,284,513.90$2,462,540.25$96,013.84
2025-01-16$657,299,535.55$235,359.66$99,740.30
2025-01-17$656,178,866.47$430,207.92$99,574.89
2025-01-18$673,676,353.11$2,466,576.04$103,246.27
2025-01-19$679,548,348.90$1,569,342.20$104,179.67
2025-01-20$665,287,540.94$1,020,642.48$102,216.58
2025-01-21$663,878,466.12$204,307.09$101,614.52
2025-01-22$688,960,721.87$553,327.58$105,704.53
2025-01-23$675,601,332.02$354,353.81$103,730.64
2025-01-24$678,042,434.60$1,055,170.53$104,014.26
2025-01-25$683,478,502.91$980,002.58$104,450.18
2025-01-26$684,809,945.38$1,075,325.07$104,130.39
2025-01-27$673,065,667.26$1,295,090.92$102,330.15
2025-01-28$670,710,710.66$1,072,304.98$101,898.62
2025-01-29$663,564,475.30$1,823,966.09$100,983.56
2025-01-30$678,633,939.82$1,405,798.68$103,159.28
2025-01-31$686,678,911.63$2,667,978.05$104,324.80
2025-02-01$664,778,796.26$3,157,684.47$100,839.71
2025-02-02$664,421,572.14$3,080,904.77$100,752.14
2025-02-03$366,046,147.19$4,140,896.88$98,706.21
2025-02-04$377,419,335.96$4,805,344.41$101,652.52
2025-02-05$363,063,286.04$2,862,876.01$98,110.16
2025-02-06$359,458,262.44$134,953.59$96,553.90
2025-02-07$358,663,881.64$1,070,056.52$96,419.39
2025-02-08$360,078,335.73$5,411,994.76$96,716.45
2025-02-09$359,798,104.79$718,272.83$96,664.95
2025-02-10$359,238,904.29$394,507.36$96,607.93
2025-02-11$362,302,768.18$2,443,974.35$97,300.96
2025-02-12$354,792,530.58$440,936.51$95,326.24
2025-02-13$359,698,164.18$1,752,308.82$95,922.33
2025-02-14$364,173,155.94$2,439,585.59$96,597.53
2025-02-15$366,073,199.33$2,537,791.78$97,201.97
2025-02-16$335,011,367.05$179,473.41$97,393.53
2025-02-17$330,758,480.59$123,411.17$96,095.07
2025-02-18$329,042,994.90$605,937.23$95,622.37
2025-02-19$325,463,824.39$723,187.81$94,594.23
2025-02-20$331,525,314.10$477,517.61$96,308.03
2025-02-21$338,474,388.56$1,584,587.48$98,323.94
2025-02-22$330,224,752.96$97,373.83$95,508.72
2025-02-23$330,039,038.92$3,085,459.78$95,579.04
2025-02-24$332,428,438.54$1,392,274.03$95,489.54
2025-02-25$316,514,430.28$1,343,805.37$90,789.39
2025-02-26$311,953,451.11$2,306,656.58$89,691.31
2025-02-27$292,590,938.48$232,139.71$84,066.11
2025-02-28$295,508,704.86$640,500.63$84,886.24
2025-03-01$293,603,616.19$2,520,757.38$84,402.69
2025-03-02$277,978,818.05$1,034,540.05$85,591.90
2025-03-03$306,216,093.94$631,384.02$94,168.50
2025-03-04$275,249,573.39$1,348,698.22$84,545.61
2025-03-05$275,208,748.49$3,943,186.62$87,240.93
2025-03-06$288,394,288.65$399,167.77$91,139.33
2025-03-07$284,506,613.45$384,246.04$89,975.72
2025-03-08$273,568,027.37$1,384,931.97$86,495.32
2025-03-09$272,778,177.58$553,999.25$86,315.94
2025-03-10$254,753,801.19$613,334.72$80,536.60
2025-03-11$250,454,968.61$656,091.29$79,127.59
2025-03-12$250,415,488.09$963,508.93$82,436.19
2025-03-13$254,477,825.04$680,685.68$83,720.02
2025-03-14$246,888,321.58$387,393.60$81,095.34
2025-03-15$258,943,548.53$368,690.11$84,352.64
2025-03-16$257,444,256.13$70,765.61$83,860.16
2025-03-17$252,825,457.82$129,664.10$82,392.91
2025-03-18$258,918,986.79$432,361.35$83,910.80
2025-03-19$255,437,787.64$979,568.07$82,815.47
2025-03-20$274,000,063.13$1,228,610.40$85,500.80
2025-03-21$283,114,519.89$702,654.11$84,022.95
2025-03-22$276,440,249.05$527,057.75$83,661.30
2025-03-23$275,740,219.02$203,637.98$83,388.64
2025-03-24$283,598,239.99$4,259.29$85,841.74
2025-03-25$285,057,718.01$635,313.93$86,293.81
2025-03-26$289,151,154.22$1,015,036.15$87,465.26
2025-03-27$287,633,218.33$636,413.91$87,137.66
2025-03-28$287,061,699.40$5,452,206.62$87,126.01
2025-03-29$274,988,573.38$4,441,056.62$84,096.22
2025-03-30$261,982,614.41$759,426.27$80,735.54
2025-03-31$266,392,382.99$367,989.00$82,049.40
2025-04-01$258,842,818.50$1,482,325.70$82,424.54
2025-04-02$272,602,529.57$5,345,115.56$85,259.03
2025-04-03$259,612,046.89$276,228.07$81,074.96
2025-04-04$286,798,543.44$1,135,419.76$82,752.27
2025-04-05$288,282,139.67$549,796.10$83,547.66
2025-04-06$301,864,744.53$4,742,139.20$83,178.46
2025-04-07$277,322,575.44$1,624,392.00$76,437.01
2025-04-08$287,518,480.04$1,662,200.43$78,845.82
2025-04-09$230,469,110.15$738,266.53$75,967.25
2025-04-10$251,879,695.31$2,303,919.51$82,486.74
2025-04-11$245,760,465.94$4,954,315.86$79,668.87
2025-04-12$256,142,723.02$3,837,394.41$83,173.03
2025-04-13$265,056,016.41$15,637,412.98$84,913.59
2025-04-14$262,046,141.10$4,230,805.20$83,304.38
2025-04-15$265,297,159.54$14,585,145.33$84,116.47
2025-04-16$261,688,946.85$3,150,290.45$83,131.93
2025-04-17$261,822,163.65$1,090,351.84$83,605.63
2025-04-18$265,450,095.41$227,822.69$84,644.50
2025-04-19$257,034,997.22$436,203.97$84,234.17
2025-04-20$259,528,136.41$225,083.56$85,079.64
2025-04-21$258,205,073.82$90,013.80$84,748.94
2025-04-22$266,033,053.63$371,267.07$87,442.75
2025-04-23$285,554,590.71$656,947.60$92,862.06
2025-04-24$286,267,571.06$360,961.77$93,476.12
2025-04-25$287,471,976.92$119,708.74$93,561.02
2025-04-26$290,190,849.05$758,981.58$94,468.70
2025-04-27$290,394,979.75$508,991.26$95,084.67
2025-04-28$280,769,955.12$397,623.15$93,088.37
2025-04-29$276,700,033.83$827,390.32$94,871.13
2025-04-30$274,716,972.61$867,991.72$94,196.10
2025-05-01$274,738,720.75$300,355.20$94,062.51
2025-05-02$280,507,247.01$485,009.33$96,400.46
2025-05-03$282,241,992.76$434,511.77$96,843.65
2025-05-04$278,558,388.28$751,839.37$95,740.56
2025-05-05$273,967,657.84$143,982.94$94,121.85
2025-05-06$274,679,715.04$909,113.84$94,559.79
2025-05-07$287,214,584.53$810,192.89$96,673.79
2025-05-08$287,376,021.10$390,212.33$96,785.30
2025-05-09$309,568,319.72$3,303,571.74$102,525.99
2025-05-10$397,810,074.08$1,400,875.40$102,826.47
2025-05-11$384,461,890.79$5,391,052.83$103,725.56
2025-05-12$386,154,049.83$1,585,018.66$103,948.36
2025-05-13$397,894,657.51$3,445,906.86$102,609.65
2025-05-14$404,411,590.62$5,176,016.77$102,955.44
2025-05-15$410,384,413.66$2,082,363.39$103,024.65
2025-05-16$407,229,073.91$1,804,773.12$103,541.83
2025-05-17$421,326,243.47$666,153.75$103,319.00
2025-05-18$385,947,946.18$549,479.60$102,098.38
2025-05-19$386,196,897.83$514,627.74$104,919.86
2025-05-20$386,154,664.90$463,803.68$106,254.12
2025-05-21$394,418,829.16$1,138,451.99$106,408.40
2025-05-22$407,620,615.05$3,946,666.31$109,571.20
2025-05-23$393,559,582.00$5,974,386.06$110,015.28
2025-05-24$364,093,831.39$1,685,979.69$105,723.95
2025-05-25$372,541,953.70$593,401.39$107,884.12
2025-05-26$373,599,707.37$155,926.82$108,269.69
2025-05-27$371,416,712.56$261,159.02$109,481.48
2025-05-28$371,996,107.62$186,739.22$109,668.51
2025-05-29$364,145,581.40$2,244,912.29$108,605.30
2025-05-30$350,073,322.87$325,374.75$104,770.07
2025-05-31$347,829,071.29$218,266.95$102,923.46
2025-06-01$352,951,055.51$560,600.04$104,386.42
2025-06-02$356,196,878.28$519,110.34$105,282.61
2025-06-03$361,858,762.56$242,999.84$107,465.01
2025-06-04$347,209,851.37$4,980,051.71$105,394.87
2025-06-05$343,242,207.25$961,271.52$104,342.05
2025-06-06$328,778,927.10$641,075.36$101,069.77
2025-06-07$333,467,836.66$587,348.55$104,172.62
2025-06-08$337,516,055.93$59,061.58$104,968.13
2025-06-09$337,544,351.34$282,492.46$105,085.99
2025-06-10$347,887,928.00$436,304.80$110,241.82
2025-06-11$350,247,074.36$502,312.54$109,399.26
2025-06-12$342,088,810.30$677,773.77$108,781.81
2025-06-13$328,724,084.98$128,711.02$104,276.78
2025-06-14$330,520,914.02$273,126.90$105,486.31
2025-06-15$329,521,661.37$46,938.26$105,107.58
2025-06-16$329,067,311.52$49,269.00$105,320.41
2025-06-17$330,932,776.54$550,676.68$106,084.25
2025-06-18$325,121,427.59$661,117.13$104,566.73
2025-06-19$322,243,427.84$144,663.51$104,475.12
2025-06-20$322,460,089.68$200,224.38$104,447.91
2025-06-21$319,921,848.81$156,601.01$103,712.53
2025-06-22$312,032,449.29$629,451.62$101,545.17
2025-06-23$310,195,720.15$179,068.02$100,662.47
2025-06-24$326,733,349.59$339,124.20$105,958.03
2025-06-25$324,941,116.60$780,352.10$105,360.53
2025-06-26$333,670,635.33$312,702.43$107,952.11
2025-06-27$329,107,185.20$2,358,981.72$106,577.83
2025-06-28$327,454,019.24$858,234.52$106,880.38
2025-06-29$326,404,150.21$472,528.07$106,903.53
2025-06-30$329,887,272.57$339,789.34$107,939.19
2025-07-01$326,936,730.88$841,012.66$106,981.97
2025-07-02$317,932,158.03$175,104.05$104,444.05
2025-07-03$346,268,266.53$402,650.33$107,658.71
2025-07-04$367,816,031.00$1,415,956.46$109,495.96
2025-07-05$361,021,036.85$575,817.00$107,564.74
2025-07-06$362,516,671.87$618,579.04$107,983.34
2025-07-06$362,043,817.47$564,163.97$107,862.70
easy way to earn bitcoin

About Ether.fi Staked BTC

eBTC is ether.fi's flagship Bitcoin-backed liquid restaking token. Created to service the growing demands for alternative collateral within restaking, eBTC simplifies yield optimization and expands utility.It is backed by LBTC through a partnership with Lombard, bringing the first dual-yielding (staking and restaking) Bitcoin product to the market. Staking is conducted through Babylon, with restaking services provided by a combination of Eigen Layer, Symbiotic, and Karak. Users are able to deposit LBTC and WBTC.

Cryptocurrency Latest News & Updates

Bonk crypto risks rejection at key resistance: breakout or correction within a pennant?

Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...

Read More
BlockDAG teams up with Seawolves, Orcas; Solana traders brace for $120, SHIB sees fresh demand

See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...

Read More
BIT Mining bets on Solana, plans crypto war chest for $300m SOL treasury

BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,198.00
3.58%
ETH
$2,816.13
5.69%
USDT
$1.00
0.03%
XRP
$2.49
4.6%
BNB
$673.14
1.58%
SOL
$158.85
2.81%
USDC
$1.000
0%
DOGE
$0.184
6.14%
TRX
$0.291
1.12%
STETH
$2,813.44
5.65%
ADA
$0.645
5.76%
WBTC
$113,195.00
3.65%
HYPE
$42.81
7.46%
SUI
$3.37
13.89%
WSTETH
$3,413.22
6.11%
BCH
$509.62
0.67%
LINK
$14.60
4.11%
XLM
$0.296
2.29%
AVAX
$19.82
6.38%
LEO
$9.01
0.29%
HBAR
$0.181
6.82%
WEETH
$3,028.31
6.04%
SHIB
$0.00001270
4.36%
USDS
$1.000
0.01%
WETH
$2,818.64
5.76%