ELYSIA current market price is $0.002049 with a 24 hour trading volume of $284.20K. The total available supply of ELYSIA is 6.80B EL with a maximum supply of 7.00B EL. It has secured Rank 1317 in the cryptocurrency market with a marketcap of $14.03M. The EL price is 1.59% down in the last one hour.
The high price of the ELYSIA is $0.002128 and low price is $0.001986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1317
$0.002049
$14.03M 1.39%
$14.03M
$284.20K
6.80B EL
6.80B EL
7.00B EL
$0.002128
$0.001986
$0.0691 96.99%
02 Apr 2021
$0.0000199600 10311.84%
13 Jan 2021
Want to convert more cryptocurrencies?
1.59%
0.13%
1.83%
6.92%
6.32%
37.74%
51.61%
74.87%
Historical data of ELYSIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $38,036,629.78 | $1,840,527.74 | $0.01 |
| 2024-12-12 | $39,734,227.11 | $2,228,211.71 | $0.01 |
| 2024-12-13 | $38,649,307.93 | $1,045,789.02 | $0.01 |
| 2024-12-14 | $79,214,985.51 | $124,593,609.12 | $0.01 |
| 2024-12-15 | $90,711,714.63 | $124,834,739.49 | $0.01 |
| 2024-12-16 | $88,735,646.51 | $53,885,469.13 | $0.01 |
| 2024-12-17 | $80,630,923.08 | $32,042,019.64 | $0.01 |
| 2024-12-18 | $89,684,156.38 | $43,017,014.39 | $0.01 |
| 2024-12-19 | $71,681,804.27 | $22,720,795.81 | $0.01 |
| 2024-12-20 | $62,638,974.72 | $16,701,833.27 | $0.01 |
| 2024-12-21 | $59,179,002.15 | $333,521.13 | $0.01 |
| 2024-12-22 | $57,474,410.68 | $9,108,629.50 | $0.01 |
| 2024-12-23 | $57,936,797.67 | $230,640.15 | $0.01 |
| 2024-12-24 | $58,342,504.05 | $6,258,388.61 | $0.01 |
| 2024-12-25 | $66,864,673.69 | $22,514,384.56 | $0.01 |
| 2024-12-26 | $76,018,798.30 | $69,206,426.81 | $0.01 |
| 2024-12-27 | $68,274,976.23 | $22,207,044.14 | $0.01 |
| 2024-12-28 | $63,977,237.26 | $8,743,231.87 | $0.01 |
| 2024-12-29 | $63,486,147.01 | $6,860,346.51 | $0.01 |
| 2024-12-30 | $58,761,941.13 | $3,568,730.19 | $0.01 |
| 2024-12-31 | $58,523,877.30 | $6,095,538.41 | $0.01 |
| 2025-01-01 | $58,008,816.40 | $4,414,939.68 | $0.01 |
| 2025-01-02 | $57,946,037.85 | $3,005,777.63 | $0.01 |
| 2025-01-03 | $58,254,076.40 | $3,974,932.42 | $0.01 |
| 2025-01-04 | $60,188,984.62 | $2,873,438.24 | $0.01 |
| 2025-01-05 | $63,209,944.86 | $5,452,552.86 | $0.01 |
| 2025-01-06 | $61,595,377.11 | $3,651,601.30 | $0.01 |
| 2025-01-07 | $61,986,963.41 | $3,807,557.68 | $0.01 |
| 2025-01-08 | $57,685,689.07 | $3,257,770.95 | $0.01 |
| 2025-01-09 | $55,302,695.44 | $3,006,775.90 | $0.01 |
| 2025-01-10 | $52,590,428.02 | $340,618.50 | $0.01 |
| 2025-01-11 | $55,019,099.66 | $2,632,264.21 | $0.01 |
| 2025-01-12 | $53,015,453.37 | $1,782,535.77 | $0.01 |
| 2025-01-13 | $50,965,879.54 | $144,153.27 | $0.01 |
| 2025-01-14 | $51,179,409.53 | $5,244,323.40 | $0.01 |
| 2025-01-15 | $54,036,308.26 | $13,089,709.34 | $0.01 |
| 2025-01-16 | $53,232,939.22 | $3,300,370.25 | $0.01 |
| 2025-01-17 | $51,544,364.94 | $2,066,639.17 | $0.01 |
| 2025-01-18 | $61,384,710.51 | $222,784.82 | $0.01 |
| 2025-01-19 | $56,208,714.70 | $9,162,854.84 | $0.01 |
| 2025-01-20 | $50,657,876.83 | $4,146,619.71 | $0.01 |
| 2025-01-21 | $49,208,263.80 | $3,316,706.80 | $0.01 |
| 2025-01-22 | $47,263,356.11 | $208,358.57 | $0.01 |
| 2025-01-23 | $46,379,047.59 | $254,216.28 | $0.01 |
| 2025-01-24 | $47,305,691.82 | $1,865,343.77 | $0.01 |
| 2025-01-25 | $49,192,382.43 | $3,076,931.08 | $0.01 |
| 2025-01-26 | $51,602,250.89 | $246,794.94 | $0.01 |
| 2025-01-27 | $55,747,105.40 | $22,883,672.96 | $0.01 |
| 2025-01-28 | $49,218,308.03 | $344,208.88 | $0.01 |
| 2025-01-29 | $54,188,107.74 | $402,772.78 | $0.01 |
| 2025-01-30 | $53,538,896.33 | $400,367.21 | $0.01 |
| 2025-01-31 | $53,859,934.57 | $2,869,242.46 | $0.01 |
| 2025-02-01 | $49,142,180.41 | $295,120.13 | $0.01 |
| 2025-02-02 | $47,785,776.87 | $97,214.70 | $0.01 |
| 2025-02-03 | $44,046,320.60 | $4,087,956.46 | $0.01 |
| 2025-02-04 | $42,907,996.57 | $241,491.33 | $0.01 |
| 2025-02-05 | $43,114,444.13 | $338,004.44 | $0.01 |
| 2025-02-06 | $43,517,649.50 | $2,616,775.10 | $0.01 |
| 2025-02-07 | $39,565,883.66 | $113,931.07 | $0.01 |
| 2025-02-08 | $39,794,147.14 | $69,237.31 | $0.01 |
| 2025-02-09 | $40,041,410.57 | $147,291.72 | $0.01 |
| 2025-02-10 | $39,902,338.86 | $750,918.45 | $0.01 |
| 2025-02-11 | $40,752,605.90 | $1,438,800.57 | $0.01 |
| 2025-02-12 | $38,782,400.55 | $157,012.53 | $0.01 |
| 2025-02-13 | $41,250,352.53 | $1,394,054.16 | $0.01 |
| 2025-02-14 | $38,538,529.74 | $270,353.13 | $0.01 |
| 2025-02-15 | $39,663,354.25 | $322,939.44 | $0.01 |
| 2025-02-16 | $39,370,314.73 | $295,751.74 | $0.01 |
| 2025-02-17 | $39,556,584.54 | $1,033,951.82 | $0.01 |
| 2025-02-18 | $37,945,140.17 | $2,431,897.70 | $0.01 |
| 2025-02-19 | $36,497,546.05 | $1,169,556.86 | $0.01 |
| 2025-02-20 | $35,261,774.79 | $318,117.05 | $0.01 |
| 2025-02-21 | $35,003,513.48 | $290,629.00 | $0.01 |
| 2025-02-22 | $34,925,228.63 | $951,768.93 | $0.01 |
| 2025-02-23 | $35,755,779.08 | $841,692.20 | $0.01 |
| 2025-02-24 | $36,710,254.93 | $3,521,440.02 | $0.01 |
| 2025-02-25 | $33,551,581.18 | $1,439,025.98 | $0.00 |
| 2025-02-26 | $32,984,121.71 | $1,187,133.83 | $0.00 |
| 2025-02-27 | $30,817,784.81 | $613,552.61 | $0.00 |
| 2025-02-28 | $30,908,855.60 | $538,876.87 | $0.00 |
| 2025-03-01 | $30,327,904.56 | $768,268.74 | $0.00 |
| 2025-03-02 | $33,918,658.10 | $3,013,467.24 | $0.00 |
| 2025-03-03 | $34,154,253.34 | $73,363.03 | $0.01 |
| 2025-03-04 | $30,745,860.14 | $725,362.09 | $0.00 |
| 2025-03-05 | $30,188,014.58 | $658,284.27 | $0.00 |
| 2025-03-06 | $30,010,616.53 | $281,110.54 | $0.00 |
| 2025-03-07 | $32,091,533.13 | $301,744.11 | $0.00 |
| 2025-03-08 | $30,620,988.27 | $2,025,442.77 | $0.00 |
| 2025-03-09 | $30,706,934.46 | $328,407.91 | $0.00 |
| 2025-03-10 | $27,538,432.78 | $366,370.27 | $0.00 |
| 2025-03-11 | $25,786,949.99 | $421,965.52 | $0.00 |
| 2025-03-12 | $25,940,104.67 | $660,839.61 | $0.00 |
| 2025-03-13 | $26,553,550.94 | $311,171.77 | $0.00 |
| 2025-03-14 | $25,808,001.47 | $3,195.92 | $0.00 |
| 2025-03-15 | $27,014,342.08 | $13,238.61 | $0.00 |
| 2025-03-16 | $27,177,495.44 | $157,074.27 | $0.00 |
| 2025-03-17 | $29,837,452.82 | $1,526,411.62 | $0.00 |
| 2025-03-18 | $28,856,681.76 | $577,685.17 | $0.00 |
| 2025-03-19 | $28,202,723.89 | $283,286.02 | $0.00 |
| 2025-03-20 | $28,976,544.06 | $367,943.40 | $0.00 |
| 2025-03-21 | $29,887,584.84 | $1,321,089.42 | $0.00 |
| 2025-03-22 | $28,468,787.58 | $234,915.10 | $0.00 |
| 2025-03-23 | $28,263,110.30 | $404,057.33 | $0.00 |
| 2025-03-24 | $27,945,734.87 | $170,658.75 | $0.00 |
| 2025-03-25 | $28,601,778.63 | $238,944.02 | $0.00 |
| 2025-03-26 | $28,765,582.12 | $164,942.98 | $0.00 |
| 2025-03-27 | $29,221,470.38 | $239,048.97 | $0.00 |
| 2025-03-28 | $30,303,703.52 | $405,708.34 | $0.00 |
| 2025-03-29 | $28,970,616.74 | $670,351.92 | $0.00 |
| 2025-03-30 | $27,947,099.90 | $273,628.10 | $0.00 |
| 2025-03-31 | $27,468,890.39 | $122,595.55 | $0.00 |
| 2025-04-01 | $27,485,209.00 | $291,291.51 | $0.00 |
| 2025-04-02 | $28,045,804.43 | $95,215.97 | $0.00 |
| 2025-04-03 | $26,476,972.70 | $131,258.57 | $0.00 |
| 2025-04-04 | $25,983,464.66 | $50,535.00 | $0.00 |
| 2025-04-05 | $26,582,728.48 | $155,672.01 | $0.00 |
| 2025-04-06 | $28,194,406.83 | $294,298.80 | $0.00 |
| 2025-04-07 | $24,779,991.94 | $179,515.93 | $0.00 |
| 2025-04-08 | $24,524,967.58 | $412,264.34 | $0.00 |
| 2025-04-09 | $23,078,713.24 | $144,473.55 | $0.00 |
| 2025-04-10 | $25,202,388.27 | $397,340.88 | $0.00 |
| 2025-04-11 | $24,375,148.90 | $267,465.40 | $0.00 |
| 2025-04-12 | $25,521,052.88 | $377,955.40 | $0.00 |
| 2025-04-13 | $26,614,080.25 | $389,321.63 | $0.00 |
| 2025-04-14 | $25,626,360.11 | $115,996.19 | $0.00 |
| 2025-04-15 | $26,268,171.51 | $526,676.61 | $0.00 |
| 2025-04-16 | $26,586,918.17 | $284,389.46 | $0.00 |
| 2025-04-17 | $25,745,153.77 | $318,157.15 | $0.00 |
| 2025-04-18 | $25,879,173.47 | $145,269.72 | $0.00 |
| 2025-04-19 | $25,752,759.02 | $128,427.86 | $0.00 |
| 2025-04-20 | $26,131,281.18 | $132,066.89 | $0.00 |
| 2025-04-21 | $26,368,115.23 | $261,625.29 | $0.00 |
| 2025-04-22 | $27,031,388.69 | $143,098.49 | $0.00 |
| 2025-04-23 | $27,438,430.28 | $456,987.95 | $0.00 |
| 2025-04-24 | $31,822,635.67 | $3,087,908.42 | $0.00 |
| 2025-04-25 | $29,245,496.29 | $1,722,477.52 | $0.00 |
| 2025-04-26 | $30,156,680.73 | $534,031.42 | $0.00 |
| 2025-04-27 | $29,664,702.76 | $298,303.59 | $0.00 |
| 2025-04-28 | $29,586,208.49 | $136,146.04 | $0.00 |
| 2025-04-29 | $29,938,875.75 | $930,289.43 | $0.00 |
| 2025-04-30 | $31,837,134.55 | $2,174,848.25 | $0.00 |
| 2025-05-01 | $30,426,852.72 | $860,389.04 | $0.00 |
| 2025-05-02 | $30,702,948.19 | $1,044,996.23 | $0.00 |
| 2025-05-03 | $31,563,879.05 | $878,234.41 | $0.00 |
| 2025-05-04 | $32,776,247.96 | $1,425,583.66 | $0.00 |
| 2025-05-05 | $31,615,828.77 | $406,155.51 | $0.00 |
| 2025-05-06 | $30,301,366.01 | $698,627.49 | $0.00 |
| 2025-05-07 | $29,226,913.36 | $679,875.37 | $0.00 |
| 2025-05-08 | $28,989,357.13 | $670,291.56 | $0.00 |
| 2025-05-09 | $30,588,369.95 | $921,530.88 | $0.00 |
| 2025-05-10 | $34,850,699.83 | $1,206,866.25 | $0.01 |
| 2025-05-11 | $37,500,972.63 | $12,089,144.44 | $0.01 |
| 2025-05-12 | $34,993,409.60 | $3,445,308.56 | $0.01 |
| 2025-05-13 | $34,988,766.69 | $1,706,161.07 | $0.01 |
| 2025-05-14 | $34,341,126.93 | $1,066,250.34 | $0.01 |
| 2025-05-15 | $34,385,156.34 | $1,120,915.12 | $0.01 |
| 2025-05-16 | $33,264,848.85 | $995,442.01 | $0.00 |
| 2025-05-17 | $33,901,702.20 | $859,385.30 | $0.00 |
| 2025-05-18 | $33,230,505.34 | $748,672.46 | $0.00 |
| 2025-05-19 | $33,357,566.09 | $762,299.09 | $0.00 |
| 2025-05-20 | $32,302,332.69 | $706,717.42 | $0.00 |
| 2025-05-21 | $32,255,906.26 | $571,975.78 | $0.00 |
| 2025-05-22 | $32,885,536.41 | $1,281,556.23 | $0.00 |
| 2025-05-23 | $33,772,595.26 | $1,197,314.59 | $0.00 |
| 2025-05-24 | $32,798,465.46 | $1,477,260.76 | $0.00 |
| 2025-05-25 | $32,505,824.11 | $588,930.65 | $0.00 |
| 2025-05-26 | $32,599,875.68 | $1,378,281.68 | $0.00 |
| 2025-05-27 | $32,062,881.32 | $900,218.26 | $0.00 |
| 2025-05-28 | $32,198,883.20 | $1,375,117.78 | $0.00 |
| 2025-05-29 | $31,562,373.05 | $993,854.70 | $0.00 |
| 2025-05-30 | $31,422,685.49 | $1,125,017.42 | $0.00 |
| 2025-05-31 | $29,323,556.94 | $857,708.21 | $0.00 |
| 2025-06-01 | $29,429,922.63 | $712,505.34 | $0.00 |
| 2025-06-02 | $29,263,403.44 | $828,951.18 | $0.00 |
| 2025-06-03 | $28,513,449.15 | $852,190.68 | $0.00 |
| 2025-06-04 | $28,372,917.08 | $768,797.03 | $0.00 |
| 2025-06-05 | $29,051,830.41 | $757,897.25 | $0.00 |
| 2025-06-06 | $27,670,048.68 | $1,239,768.59 | $0.00 |
| 2025-06-07 | $27,644,831.81 | $657,612.81 | $0.00 |
| 2025-06-08 | $27,924,832.00 | $687,017.99 | $0.00 |
| 2025-06-09 | $28,215,966.03 | $1,205,239.85 | $0.00 |
| 2025-06-10 | $29,364,230.79 | $1,690,553.94 | $0.00 |
| 2025-06-11 | $31,885,735.95 | $9,550,861.48 | $0.00 |
| 2025-06-12 | $30,818,714.57 | $1,387,697.88 | $0.00 |
| 2025-06-13 | $31,278,334.24 | $3,283,865.45 | $0.00 |
| 2025-06-14 | $30,515,431.42 | $1,549,935.88 | $0.00 |
| 2025-06-15 | $33,160,263.65 | $2,486,826.12 | $0.00 |
| 2025-06-16 | $31,471,059.32 | $1,909,584.69 | $0.00 |
| 2025-06-17 | $31,037,761.03 | $1,570,732.48 | $0.00 |
| 2025-06-18 | $29,266,604.94 | $1,184,304.34 | $0.00 |
| 2025-06-19 | $29,373,044.70 | $856,209.10 | $0.00 |
| 2025-06-20 | $29,718,909.54 | $1,101,268.00 | $0.00 |
| 2025-06-21 | $29,685,738.98 | $2,360,463.35 | $0.00 |
| 2025-06-22 | $28,587,831.59 | $1,228,957.95 | $0.00 |
| 2025-06-23 | $28,531,283.05 | $870,765.30 | $0.00 |
| 2025-06-24 | $29,234,480.52 | $559,649.99 | $0.00 |
| 2025-06-25 | $29,425,420.60 | $416,997.14 | $0.00 |
| 2025-06-26 | $29,426,943.35 | $654,796.23 | $0.00 |
| 2025-06-27 | $28,952,076.80 | $555,911.45 | $0.00 |
| 2025-06-28 | $29,297,480.11 | $779,123.20 | $0.00 |
| 2025-06-29 | $28,918,574.47 | $554,813.30 | $0.00 |
| 2025-06-30 | $29,065,637.27 | $663,598.28 | $0.00 |
| 2025-07-01 | $29,096,250.38 | $1,253,432.07 | $0.00 |
| 2025-07-02 | $28,416,001.85 | $1,029,561.24 | $0.00 |
| 2025-07-03 | $28,927,714.74 | $1,076,495.98 | $0.00 |
| 2025-07-04 | $29,407,469.89 | $891,733.92 | $0.00 |
| 2025-07-05 | $28,781,112.32 | $978,625.62 | $0.00 |
| 2025-07-06 | $29,188,029.58 | $669,296.14 | $0.00 |
| 2025-07-07 | $29,065,772.26 | $1,026,536.65 | $0.00 |
| 2025-07-08 | $29,124,968.44 | $803,704.41 | $0.00 |
| 2025-07-09 | $33,511,606.71 | $7,594,607.13 | $0.00 |
| 2025-07-10 | $30,222,591.22 | $6,439,767.91 | $0.00 |
| 2025-07-11 | $30,564,737.78 | $1,763,030.04 | $0.00 |
| 2025-07-12 | $31,804,993.03 | $605,845.32 | $0.00 |
| 2025-07-13 | $31,958,289.64 | $3,292,385.62 | $0.00 |
| 2025-07-14 | $31,298,525.66 | $1,344,282.18 | $0.00 |
| 2025-07-15 | $32,929,825.30 | $4,205,317.41 | $0.00 |
| 2025-07-16 | $33,213,091.37 | $1,332,989.68 | $0.00 |
| 2025-07-17 | $33,262,936.78 | $566,945.91 | $0.00 |
| 2025-07-18 | $33,214,035.98 | $1,572,273.00 | $0.00 |
| 2025-07-19 | $33,699,509.01 | $1,279,775.76 | $0.00 |
| 2025-07-20 | $34,504,937.35 | $744,372.76 | $0.01 |
| 2025-07-21 | $34,602,410.18 | $1,237,950.18 | $0.01 |
| 2025-07-22 | $43,762,534.13 | $22,407,233.78 | $0.01 |
| 2025-07-23 | $39,999,590.17 | $17,902,144.74 | $0.01 |
| 2025-07-24 | $35,244,460.98 | $4,096,661.79 | $0.01 |
| 2025-07-25 | $33,608,466.43 | $3,908,823.57 | $0.00 |
| 2025-07-26 | $34,854,310.30 | $1,748,417.83 | $0.01 |
| 2025-07-27 | $35,308,419.74 | $1,044,414.42 | $0.01 |
| 2025-07-28 | $36,950,727.38 | $715,346.21 | $0.01 |
| 2025-07-29 | $34,921,660.90 | $1,951,947.49 | $0.01 |
| 2025-07-30 | $34,870,844.87 | $719,930.35 | $0.01 |
| 2025-07-31 | $34,830,926.56 | $1,246,185.17 | $0.01 |
| 2025-08-01 | $34,458,601.66 | $2,020,223.78 | $0.01 |
| 2025-08-02 | $32,373,448.26 | $1,344,893.91 | $0.00 |
| 2025-08-03 | $31,142,949.81 | $724,030.01 | $0.00 |
| 2025-08-04 | $32,129,899.88 | $611,138.31 | $0.00 |
| 2025-08-05 | $32,736,396.14 | $684,153.61 | $0.00 |
| 2025-08-06 | $32,737,417.64 | $683,858.22 | $0.00 |
| 2025-08-07 | $33,111,404.86 | $1,258,900.40 | $0.00 |
| 2025-08-08 | $34,048,462.35 | $991,886.14 | $0.01 |
| 2025-08-09 | $34,489,054.57 | $605,340.92 | $0.01 |
| 2025-08-10 | $34,536,482.07 | $485,124.52 | $0.01 |
| 2025-08-11 | $34,389,156.82 | $774,036.08 | $0.01 |
| 2025-08-12 | $35,145,669.81 | $1,890,999.60 | $0.01 |
| 2025-08-13 | $35,114,305.28 | $730,832.78 | $0.01 |
| 2025-08-14 | $35,741,634.28 | $467,647.86 | $0.01 |
| 2025-08-15 | $34,961,947.10 | $1,275,061.90 | $0.01 |
| 2025-08-16 | $36,218,776.09 | $2,503,664.83 | $0.01 |
| 2025-08-17 | $34,184,773.61 | $1,275,411.03 | $0.01 |
| 2025-08-18 | $34,011,690.13 | $990,986.46 | $0.00 |
| 2025-08-19 | $33,549,217.99 | $1,132,676.41 | $0.00 |
| 2025-08-20 | $31,282,411.31 | $1,187,278.25 | $0.00 |
| 2025-08-21 | $31,756,643.04 | $393,294.77 | $0.00 |
| 2025-08-22 | $31,118,106.94 | $627,116.14 | $0.00 |
| 2025-08-23 | $32,410,482.38 | $768,974.22 | $0.00 |
| 2025-08-24 | $32,342,550.49 | $468,513.49 | $0.00 |
| 2025-08-25 | $31,554,069.72 | $1,154,257.30 | $0.00 |
| 2025-08-26 | $30,327,478.92 | $1,113,928.48 | $0.00 |
| 2025-08-27 | $30,511,652.70 | $517,216.85 | $0.00 |
| 2025-08-28 | $30,470,267.05 | $685,757.56 | $0.00 |
| 2025-08-29 | $30,541,775.37 | $480,459.74 | $0.00 |
| 2025-08-30 | $30,265,169.60 | $607,974.56 | $0.00 |
| 2025-08-31 | $30,067,323.64 | $248,333.57 | $0.00 |
| 2025-09-01 | $30,105,661.16 | $425,208.72 | $0.00 |
| 2025-09-02 | $28,932,075.58 | $755,142.58 | $0.00 |
| 2025-09-03 | $28,949,896.08 | $640,732.07 | $0.00 |
| 2025-09-04 | $29,312,803.78 | $493,507.28 | $0.00 |
| 2025-09-05 | $28,788,119.63 | $705,649.17 | $0.00 |
| 2025-09-06 | $29,003,140.56 | $557,657.06 | $0.00 |
| 2025-09-07 | $29,689,740.58 | $4,223,516.72 | $0.00 |
| 2025-09-08 | $29,449,782.63 | $1,678,192.00 | $0.00 |
| 2025-09-09 | $30,644,740.69 | $2,367,745.24 | $0.00 |
| 2025-09-10 | $30,498,126.96 | $963,294.28 | $0.00 |
| 2025-09-11 | $30,664,691.99 | $921,131.02 | $0.00 |
| 2025-09-12 | $30,531,200.19 | $927,655.36 | $0.00 |
| 2025-09-13 | $30,705,809.84 | $955,756.72 | $0.00 |
| 2025-09-14 | $31,152,744.79 | $644,061.81 | $0.00 |
| 2025-09-15 | $30,725,078.29 | $597,922.67 | $0.00 |
| 2025-09-16 | $30,448,273.24 | $1,391,429.31 | $0.00 |
| 2025-09-17 | $30,654,692.50 | $250,797.28 | $0.00 |
| 2025-09-18 | $30,527,504.47 | $202,759.12 | $0.00 |
| 2025-09-19 | $30,663,445.79 | $262,505.62 | $0.00 |
| 2025-09-20 | $30,281,423.99 | $200,383.39 | $0.00 |
| 2025-09-21 | $31,084,267.03 | $346,199.27 | $0.00 |
| 2025-09-22 | $30,675,038.99 | $383,507.69 | $0.00 |
| 2025-09-23 | $29,081,347.62 | $849,528.05 | $0.00 |
| 2025-09-24 | $28,823,258.07 | $306,700.46 | $0.00 |
| 2025-09-25 | $28,830,603.86 | $544,006.22 | $0.00 |
| 2025-09-26 | $27,837,946.72 | $525,768.23 | $0.00 |
| 2025-09-27 | $27,920,113.46 | $317,617.27 | $0.00 |
| 2025-09-28 | $27,291,621.63 | $258,285.54 | $0.00 |
| 2025-09-29 | $27,544,881.70 | $252,370.61 | $0.00 |
| 2025-09-30 | $28,133,201.08 | $80,103.27 | $0.00 |
| 2025-10-01 | $27,521,591.36 | $396,475.77 | $0.00 |
| 2025-10-02 | $28,134,190.01 | $394,993.28 | $0.00 |
| 2025-10-03 | $29,015,416.07 | $519,802.52 | $0.00 |
| 2025-10-04 | $28,836,988.38 | $323,665.66 | $0.00 |
| 2025-10-05 | $28,836,313.34 | $132,833.39 | $0.00 |
| 2025-10-06 | $29,188,445.39 | $169,991.01 | $0.00 |
| 2025-10-07 | $29,219,954.22 | $231,265.12 | $0.00 |
| 2025-10-08 | $28,123,975.07 | $311,941.40 | $0.00 |
| 2025-10-09 | $27,860,663.00 | $298,375.30 | $0.00 |
| 2025-10-10 | $27,378,336.03 | $118,647.86 | $0.00 |
| 2025-10-11 | $24,762,643.46 | $3,215,819.48 | $0.00 |
| 2025-10-12 | $23,088,090.75 | $91,645.16 | $0.00 |
| 2025-10-13 | $23,940,723.83 | $31,221.04 | $0.00 |
| 2025-10-14 | $24,853,129.26 | $202,426.91 | $0.00 |
| 2025-10-15 | $25,032,964.91 | $763,897.08 | $0.00 |
| 2025-10-16 | $22,971,551.89 | $33,082.55 | $0.00 |
| 2025-10-17 | $22,827,474.89 | $159,044.65 | $0.00 |
| 2025-10-18 | $22,694,120.77 | $238,633.45 | $0.00 |
| 2025-10-19 | $22,731,185.26 | $158,952.58 | $0.00 |
| 2025-10-20 | $22,823,578.13 | $125,643.33 | $0.00 |
| 2025-10-21 | $22,845,544.32 | $118,791.99 | $0.00 |
| 2025-10-22 | $22,391,697.16 | $240,627.16 | $0.00 |
| 2025-10-23 | $22,183,401.72 | $209,503.89 | $0.00 |
| 2025-10-24 | $22,833,940.57 | $485,396.71 | $0.00 |
| 2025-10-25 | $22,628,926.40 | $310,760.97 | $0.00 |
| 2025-10-26 | $22,290,668.72 | $73,617.63 | $0.00 |
| 2025-10-27 | $22,708,474.01 | $312,308.51 | $0.00 |
| 2025-10-28 | $22,694,984.12 | $194,095.96 | $0.00 |
| 2025-10-29 | $21,947,034.21 | $287,279.66 | $0.00 |
| 2025-10-30 | $21,629,700.08 | $1,378,740.50 | $0.00 |
| 2025-10-31 | $20,124,774.95 | $214,048.24 | $0.00 |
| 2025-11-01 | $21,017,413.99 | $356,032.19 | $0.00 |
| 2025-11-02 | $20,977,613.43 | $185,729.35 | $0.00 |
| 2025-11-03 | $20,054,202.27 | $376,007.07 | $0.00 |
| 2025-11-04 | $17,824,482.75 | $304,147.02 | $0.00 |
| 2025-11-05 | $16,632,559.43 | $123,292.84 | $0.00 |
| 2025-11-06 | $16,913,308.41 | $112,149.11 | $0.00 |
| 2025-11-07 | $16,627,779.85 | $125,428.00 | $0.00 |
| 2025-11-08 | $18,269,946.35 | $289,926.24 | $0.00 |
| 2025-11-09 | $18,140,667.74 | $125,985.67 | $0.00 |
| 2025-11-10 | $18,767,744.62 | $294,642.69 | $0.00 |
| 2025-11-11 | $19,226,311.16 | $418,229.45 | $0.00 |
| 2025-11-12 | $18,558,035.59 | $273,625.41 | $0.00 |
| 2025-11-13 | $18,680,083.37 | $343,550.27 | $0.00 |
| 2025-11-14 | $18,100,431.83 | $614,498.09 | $0.00 |
| 2025-11-15 | $17,574,133.60 | $493,950.83 | $0.00 |
| 2025-11-16 | $18,085,898.80 | $144,602.42 | $0.00 |
| 2025-11-17 | $16,538,244.61 | $591,834.56 | $0.00 |
| 2025-11-18 | $16,455,526.08 | $443,482.53 | $0.00 |
| 2025-11-19 | $16,994,281.88 | $385,887.97 | $0.00 |
| 2025-11-20 | $17,060,599.53 | $473,286.30 | $0.00 |
| 2025-11-21 | $15,834,721.47 | $531,657.05 | $0.00 |
| 2025-11-22 | $15,016,369.89 | $389,207.04 | $0.00 |
| 2025-11-23 | $15,128,160.11 | $93,002.62 | $0.00 |
| 2025-11-24 | $15,025,742.21 | $469,071.14 | $0.00 |
| 2025-11-25 | $14,638,404.51 | $492,138.11 | $0.00 |
| 2025-11-26 | $14,911,734.71 | $498,430.03 | $0.00 |
| 2025-11-27 | $15,129,756.76 | $639,121.15 | $0.00 |
| 2025-11-28 | $16,127,756.90 | $552,464.06 | $0.00 |
| 2025-11-29 | $16,265,916.64 | $622,995.74 | $0.00 |
| 2025-11-30 | $16,300,349.99 | $292,188.72 | $0.00 |
| 2025-12-01 | $16,435,976.90 | $415,916.51 | $0.00 |
| 2025-12-02 | $14,240,475.39 | $521,173.06 | $0.00 |
| 2025-12-03 | $15,125,574.43 | $299,909.83 | $0.00 |
| 2025-12-04 | $15,204,474.03 | $346,504.46 | $0.00 |
| 2025-12-05 | $15,279,366.57 | $158,321.13 | $0.00 |
| 2025-12-06 | $15,034,721.52 | $120,550.20 | $0.00 |
| 2025-12-07 | $15,107,213.08 | $113,107.20 | $0.00 |
| 2025-12-08 | $14,564,929.11 | $208,412.58 | $0.00 |
| 2025-12-09 | $14,644,934.23 | $197,819.76 | $0.00 |
| 2025-12-10 | $14,641,566.83 | $233,972.68 | $0.00 |
| 2025-12-10 | $14,482,854.76 | $156,139.83 | $0.00 |
Compare live prices of ELYSIA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | EL/KRW | $0.002044 | $145,332 | ||
| MEXC | EL/USDT | $0.002053 | $46,412 | ||
| OrangeX | EL/USDT | $0.002069 | $56,082 | ||
| Gate | EL/USDT | $0.002028 | $32,544 | ||
| Uniswap V2 (Ethereum) | 0X2781246FE707BB15CEE3E5EA354E2154A2877B16/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.002083 | $2,500 | ||
| Sushiswap | 0X2781246FE707BB15CEE3E5EA354E2154A2877B16/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.002094 | $754 | ||
| Bitkub | EL/THB | $0.002102 | $576 | ||
| GoPax | EL/KRW | $0.002115 | $0 |
Constructed for a development of real estate’s convenience, ELYSIA(EL) is a P2P digital joint investment platform for real estate which connects between seller and buyer.ELYSIA ecosystem increases real estate investors and buyers’ accessibility as well as its’ clarity and stability by utilizing blockchain technology. In addition, it’s possibility and utilization is highly rated by providing users with self wallet service on their platform.
Ethereum price appears to be consolidating after months of leverage exited the market, easing pressure without yet pointing to a clear direction. Ethereum is trading in a calmer market environment after a sharp reduction in leverage, with data showing that…...
Read More
Hong Kong is weighing a cautious shift that could open the door for insurers to enter crypto markets. The city’s Insurance Authority is proposing new rules that would allow insurance firms to invest in assets such as cryptocurrencies and infrastructure.…...
Read More
Aave price slid on Dec. 22 after a large holder moved a sizable block of tokens into the market, setting off a sharp sell-off over a short period. The move pushed the token down to around $161.70 at press time,…...
Read More
Audiera BEAT$4.61 65.2%
Midnight NIGHT$0.106 21.74%
Humanity H$0.144 15.08%
MYX Finance MYX$3.25 10.91%
Kaspa KAS$0.0469 6.38%
Bitcoin BTC$89,106.00 1.16%
Ethereum ETH$3,028.49 1.75%
Tether USDT$1.000 -0.01%
BNB BNB$860.14 1.22%
XRP XRP$1.93 0.02%
pippin PIPPIN $0.367 -16.7%
Canton CC $0.0914 -13.18%
Aave AAVE $161.44 -8.97%
Story IP $1.54 -4.32%
Decred DCR $15.94 -4.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
