Electronic Gulden current market price is $0.115 with a 24 hour trading volume of $74. The total available supply of Electronic Gulden is 21.00M EFL. It has secured Rank 2877 in the cryptocurrency market with a marketcap of $2,417.45K. The EFL price is 0% down in the last one hour.
The high price of the Electronic Gulden is $0.116 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2877
$0.115
$2,417.45K 0.08%
$2,417.49K
$74
21.00M EFL
21.00M EFL
(Not Available)
$0.116
$0.101
$1.86 93.82%
15 Apr 2021
$0.00045443 25216.6%
05 Aug 2020
Want to convert more cryptocurrencies?
0%
0%
23.3%
18.31%
29.65%
14.2%
70.89%
43.12%
Historical data of Electronic Gulden past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $3,925,307.76 | $286.36 | $0.19 |
| 2024-07-24 | $3,928,962.16 | $257.88 | $0.19 |
| 2024-07-25 | $3,760,668.24 | $445.51 | $0.18 |
| 2024-07-26 | $3,573,329.71 | $239.56 | $0.17 |
| 2024-07-27 | $3,807,385.16 | $201.49 | $0.18 |
| 2024-07-28 | $3,784,207.81 | $265.12 | $0.18 |
| 2024-07-29 | $3,908,412.58 | $248.54 | $0.19 |
| 2024-07-30 | $3,853,824.80 | $681.96 | $0.18 |
| 2024-07-31 | $3,793,748.00 | $740.45 | $0.18 |
| 2024-08-01 | $3,696,234.22 | $192.58 | $0.18 |
| 2024-08-02 | $3,684,959.14 | $116.69 | $0.18 |
| 2024-08-03 | $3,580,477.27 | $116.40 | $0.17 |
| 2024-08-04 | $3,567,552.33 | $110.90 | $0.17 |
| 2024-08-05 | $3,394,080.08 | $154.17 | $0.16 |
| 2024-08-06 | $3,233,894.29 | $1,173.11 | $0.15 |
| 2024-08-07 | $3,310,712.15 | $107.33 | $0.16 |
| 2024-08-08 | $2,910,459.95 | $243.62 | $0.14 |
| 2024-08-09 | $3,231,083.42 | $837.83 | $0.15 |
| 2024-08-10 | $3,204,074.98 | $115.53 | $0.15 |
| 2024-08-11 | $3,199,551.94 | $96.23 | $0.15 |
| 2024-08-12 | $3,153,532.92 | $109.53 | $0.15 |
| 2024-08-13 | $3,134,531.37 | $511.30 | $0.15 |
| 2024-08-14 | $3,244,254.75 | $111.98 | $0.15 |
| 2024-08-15 | $3,085,080.60 | $121.91 | $0.15 |
| 2024-08-16 | $3,030,632.74 | $585.76 | $0.14 |
| 2024-08-17 | $3,082,294.35 | $277.11 | $0.15 |
| 2024-08-18 | $3,107,142.57 | $302.06 | $0.15 |
| 2024-08-19 | $2,888,626.45 | $425.39 | $0.14 |
| 2024-08-20 | $3,031,328.12 | $127.05 | $0.14 |
| 2024-08-21 | $3,108,662.43 | $118.75 | $0.15 |
| 2024-08-22 | $3,730,616.26 | $539.82 | $0.18 |
| 2024-08-23 | $3,144,597.33 | $438.11 | $0.15 |
| 2024-08-24 | $3,291,957.44 | $275.05 | $0.16 |
| 2024-08-25 | $3,286,779.33 | $289.09 | $0.16 |
| 2024-08-26 | $3,299,855.44 | $329.31 | $0.16 |
| 2024-08-27 | $3,107,038.51 | $114.92 | $0.15 |
| 2024-08-28 | $3,071,589.78 | $425.29 | $0.15 |
| 2024-08-29 | $3,050,348.26 | $333.50 | $0.15 |
| 2024-08-30 | $3,029,263.03 | $112.10 | $0.14 |
| 2024-08-31 | $3,035,936.82 | $143.42 | $0.14 |
| 2024-09-01 | $3,265,345.19 | $213.29 | $0.16 |
| 2024-09-02 | $2,934,267.27 | $204.45 | $0.14 |
| 2024-09-03 | $3,270,590.77 | $234.55 | $0.16 |
| 2024-09-04 | $3,061,112.81 | $137.57 | $0.15 |
| 2024-09-05 | $3,148,980.76 | $152.49 | $0.15 |
| 2024-09-06 | $3,228,312.18 | $968.21 | $0.15 |
| 2024-09-07 | $3,336,822.22 | $330.53 | $0.16 |
| 2024-09-08 | $3,247,601.06 | $182.19 | $0.15 |
| 2024-09-09 | $3,311,984.28 | $165.51 | $0.16 |
| 2024-09-10 | $3,299,322.13 | $180.33 | $0.16 |
| 2024-09-11 | $3,445,926.73 | $168.24 | $0.16 |
| 2024-09-12 | $3,026,596.86 | $419.81 | $0.14 |
| 2024-09-13 | $3,721,294.68 | $1,504.35 | $0.18 |
| 2024-09-14 | $3,342,002.69 | $207.98 | $0.16 |
| 2024-09-15 | $3,327,816.78 | $93.88 | $0.16 |
| 2024-09-16 | $3,233,157.35 | $167.30 | $0.15 |
| 2024-09-17 | $3,117,836.10 | $189.65 | $0.15 |
| 2024-09-18 | $3,181,014.23 | $116.87 | $0.15 |
| 2024-09-19 | $3,243,651.20 | $697.39 | $0.15 |
| 2024-09-20 | $3,345,394.63 | $131.98 | $0.16 |
| 2024-09-21 | $3,356,826.83 | $106.08 | $0.16 |
| 2024-09-22 | $3,665,568.18 | $195.24 | $0.17 |
| 2024-09-23 | $3,399,934.14 | $185.84 | $0.16 |
| 2024-09-24 | $3,191,179.23 | $1,210.37 | $0.15 |
| 2024-09-25 | $3,826,795.84 | $1,204.16 | $0.18 |
| 2024-09-26 | $3,203,449.38 | $105.79 | $0.15 |
| 2024-09-27 | $3,311,178.19 | $103.09 | $0.16 |
| 2024-09-28 | $3,412,454.46 | $117.43 | $0.16 |
| 2024-09-29 | $3,438,938.30 | $201.10 | $0.16 |
| 2024-09-30 | $3,442,170.43 | $193.78 | $0.16 |
| 2024-10-01 | $3,267,004.69 | $119.53 | $0.16 |
| 2024-10-02 | $3,495,880.02 | $233.06 | $0.17 |
| 2024-10-03 | $3,232,936.71 | $125.20 | $0.15 |
| 2024-10-04 | $3,335,687.33 | $129.06 | $0.16 |
| 2024-10-05 | $3,676,652.85 | $356.12 | $0.18 |
| 2024-10-06 | $3,737,343.34 | $216.99 | $0.18 |
| 2024-10-07 | $3,797,297.84 | $185.89 | $0.18 |
| 2024-10-08 | $4,062,009.53 | $190.64 | $0.19 |
| 2024-10-09 | $4,099,433.81 | $124.68 | $0.20 |
| 2024-10-10 | $4,079,807.48 | $222.11 | $0.19 |
| 2024-10-11 | $3,881,820.43 | $356.43 | $0.18 |
| 2024-10-12 | $4,261,686.68 | $233.51 | $0.20 |
| 2024-10-13 | $4,013,912.14 | $537.13 | $0.19 |
| 2024-10-14 | $4,034,110.48 | $156.15 | $0.19 |
| 2024-10-15 | $4,160,625.59 | $136.58 | $0.20 |
| 2024-10-16 | $4,368,130.93 | $234.48 | $0.21 |
| 2024-10-17 | $4,181,620.64 | $128.56 | $0.20 |
| 2024-10-18 | $4,233,575.27 | $253.71 | $0.20 |
| 2024-10-19 | $4,439,137.68 | $418.37 | $0.21 |
| 2024-10-20 | $4,434,472.87 | $119.52 | $0.21 |
| 2024-10-21 | $4,515,416.38 | $246.19 | $0.22 |
| 2024-10-22 | $4,461,594.40 | $151.46 | $0.21 |
| 2024-10-23 | $4,447,098.27 | $127.13 | $0.21 |
| 2024-10-24 | $4,499,017.10 | $138.43 | $0.21 |
| 2024-10-25 | $4,466,395.37 | $170.71 | $0.21 |
| 2024-10-26 | $4,701,995.09 | $312.61 | $0.22 |
| 2024-10-27 | $4,691,486.80 | $329.84 | $0.22 |
| 2024-10-28 | $4,745,256.09 | $200.44 | $0.23 |
| 2024-10-29 | $4,541,603.20 | $428.20 | $0.22 |
| 2024-10-30 | $4,962,850.72 | $234.46 | $0.24 |
| 2024-10-31 | $4,625,323.28 | $579.72 | $0.22 |
| 2024-11-01 | $4,609,439.07 | $285.11 | $0.22 |
| 2024-11-02 | $4,412,699.89 | $413.46 | $0.21 |
| 2024-11-03 | $4,482,050.91 | $248.94 | $0.21 |
| 2024-11-04 | $4,531,828.18 | $224.68 | $0.22 |
| 2024-11-05 | $4,465,464.07 | $188.04 | $0.21 |
| 2024-11-06 | $5,554,161.91 | $1,071.10 | $0.26 |
| 2024-11-07 | $5,448,805.48 | $4,205.55 | $0.26 |
| 2024-11-08 | $5,875,227.29 | $1,096.35 | $0.28 |
| 2024-11-09 | $5,420,610.79 | $2,254.53 | $0.26 |
| 2024-11-10 | $5,191,441.09 | $1,509.60 | $0.25 |
| 2024-11-11 | $5,878,850.99 | $2,788.92 | $0.28 |
| 2024-11-12 | $5,138,746.21 | $392.73 | $0.25 |
| 2024-11-13 | $5,406,375.49 | $1,298.20 | $0.26 |
| 2024-11-14 | $5,084,048.41 | $290.29 | $0.24 |
| 2024-11-15 | $6,581,774.53 | $3,924.76 | $0.31 |
| 2024-11-16 | $4,961,434.62 | $264.48 | $0.24 |
| 2024-11-17 | $6,631,134.60 | $1,535.36 | $0.32 |
| 2024-11-18 | $5,822,297.06 | $735.53 | $0.28 |
| 2024-11-19 | $6,801,315.10 | $1,692.78 | $0.32 |
| 2024-11-20 | $6,452,402.57 | $1,302.37 | $0.31 |
| 2024-11-21 | $5,946,209.01 | $390.74 | $0.28 |
| 2024-11-22 | $5,957,245.10 | $261.12 | $0.28 |
| 2024-11-23 | $5,993,400.28 | $522.49 | $0.29 |
| 2024-11-24 | $5,665,326.92 | $475.42 | $0.27 |
| 2024-11-25 | $5,707,604.95 | $460.51 | $0.27 |
| 2024-11-26 | $5,683,630.57 | $618.86 | $0.27 |
| 2024-11-27 | $5,619,241.95 | $408.25 | $0.27 |
| 2024-11-28 | $5,356,279.29 | $636.27 | $0.26 |
| 2024-11-29 | $5,526,033.33 | $1,079.18 | $0.26 |
| 2024-11-30 | $5,318,851.59 | $503.07 | $0.25 |
| 2024-12-01 | $5,144,212.80 | $184.88 | $0.25 |
| 2024-12-02 | $5,004,353.60 | $254.93 | $0.24 |
| 2024-12-03 | $5,030,602.52 | $1,003.20 | $0.24 |
| 2024-12-04 | $4,888,727.25 | $204.32 | $0.23 |
| 2024-12-05 | $4,942,167.48 | $248.58 | $0.24 |
| 2024-12-06 | $4,554,173.14 | $392.16 | $0.22 |
| 2024-12-07 | $5,113,195.83 | $635.28 | $0.24 |
| 2024-12-08 | $4,759,645.22 | $1,465.24 | $0.23 |
| 2024-12-09 | $4,663,576.49 | $383.77 | $0.22 |
| 2024-12-10 | $4,424,363.39 | $307.21 | $0.21 |
| 2024-12-11 | $4,390,390.58 | $195.22 | $0.21 |
| 2024-12-12 | $4,550,300.22 | $303.62 | $0.22 |
| 2024-12-13 | $4,519,604.54 | $161.66 | $0.22 |
| 2024-12-14 | $4,575,221.22 | $276.16 | $0.22 |
| 2024-12-15 | $4,765,813.11 | $311.95 | $0.23 |
| 2024-12-16 | $4,689,080.11 | $344.11 | $0.22 |
| 2024-12-17 | $4,798,473.50 | $367.01 | $0.23 |
| 2024-12-18 | $4,723,285.58 | $174.81 | $0.22 |
| 2024-12-19 | $4,489,837.07 | $202.79 | $0.21 |
| 2024-12-20 | $4,315,210.82 | $224.74 | $0.21 |
| 2024-12-21 | $4,309,792.04 | $232.15 | $0.20 |
| 2024-12-22 | $4,330,221.37 | $177.87 | $0.21 |
| 2024-12-23 | $4,368,169.58 | $767.17 | $0.21 |
| 2024-12-24 | $4,240,044.35 | $165.40 | $0.20 |
| 2024-12-25 | $4,410,839.62 | $175.02 | $0.21 |
| 2024-12-26 | $4,436,367.34 | $183.69 | $0.21 |
| 2024-12-27 | $4,273,733.36 | $164.96 | $0.20 |
| 2024-12-28 | $4,207,191.01 | $150.06 | $0.20 |
| 2024-12-29 | $4,236,364.94 | $140.12 | $0.20 |
| 2024-12-30 | $4,677,181.89 | $1,347.20 | $0.22 |
| 2024-12-31 | $4,487,163.83 | $156.65 | $0.21 |
| 2025-01-01 | $4,716,819.39 | $273.24 | $0.22 |
| 2025-01-02 | $4,720,672.16 | $288.46 | $0.22 |
| 2025-01-03 | $4,830,866.53 | $268.24 | $0.23 |
| 2025-01-04 | $4,848,029.18 | $231.20 | $0.23 |
| 2025-01-05 | $4,932,365.63 | $198.87 | $0.23 |
| 2025-01-06 | $4,919,854.32 | $416.46 | $0.23 |
| 2025-01-07 | $4,457,932.65 | $1,335.65 | $0.21 |
| 2025-01-08 | $4,504,316.01 | $256.55 | $0.21 |
| 2025-01-09 | $4,729,645.51 | $257.59 | $0.23 |
| 2025-01-10 | $4,629,391.18 | $239.50 | $0.22 |
| 2025-01-11 | $4,711,371.85 | $237.57 | $0.22 |
| 2025-01-12 | $4,639,080.11 | $243.39 | $0.22 |
| 2025-01-13 | $4,489,662.66 | $278.34 | $0.21 |
| 2025-01-14 | $4,486,776.48 | $182.32 | $0.21 |
| 2025-01-15 | $4,370,067.33 | $268.07 | $0.21 |
| 2025-01-16 | $4,396,511.11 | $419.53 | $0.21 |
| 2025-01-17 | $4,374,617.71 | $356.71 | $0.21 |
| 2025-01-18 | $4,162,249.42 | $544.00 | $0.20 |
| 2025-01-19 | $4,323,315.81 | $351.31 | $0.21 |
| 2025-01-20 | $3,873,367.64 | $864.79 | $0.18 |
| 2025-01-21 | $3,988,986.08 | $434.19 | $0.19 |
| 2025-01-22 | $3,877,267.42 | $536.55 | $0.18 |
| 2025-01-23 | $3,722,684.86 | $926.60 | $0.18 |
| 2025-01-24 | $3,807,314.40 | $174.89 | $0.18 |
| 2025-01-25 | $3,837,059.34 | $158.10 | $0.18 |
| 2025-01-26 | $3,898,062.72 | $152.65 | $0.19 |
| 2025-01-27 | $3,823,751.73 | $129.36 | $0.18 |
| 2025-01-28 | $3,957,530.82 | $249.27 | $0.19 |
| 2025-01-29 | $3,949,996.57 | $178.91 | $0.19 |
| 2025-01-30 | $4,017,666.40 | $159.42 | $0.19 |
| 2025-01-31 | $4,085,922.21 | $236.73 | $0.19 |
| 2025-02-01 | $3,988,266.89 | $205.64 | $0.19 |
| 2025-02-02 | $4,029,738.15 | $186.15 | $0.19 |
| 2025-02-03 | $3,885,796.87 | $212.21 | $0.19 |
| 2025-02-04 | $4,439,680.75 | $72.75 | $0.21 |
| 2025-02-05 | $4,259,898.50 | $3.04 | $0.20 |
| 2025-02-06 | $4,175,768.23 | $19.92 | $0.20 |
| 2025-02-07 | $3,853,676.03 | $11.01 | $0.18 |
| 2025-02-08 | $4,044,193.65 | $38.61 | $0.19 |
| 2025-02-09 | $4,052,235.14 | $37.73 | $0.19 |
| 2025-02-10 | $3,861,412.96 | $21.10 | $0.18 |
| 2025-02-11 | $3,997,519.27 | $22.45 | $0.19 |
| 2025-02-12 | $4,022,150.45 | $27.78 | $0.19 |
| 2025-02-13 | $3,895,230.48 | $76.81 | $0.19 |
| 2025-02-14 | $3,852,818.58 | $20.92 | $0.18 |
| 2025-02-15 | $3,890,667.24 | $2,697.23 | $0.19 |
| 2025-02-16 | $3,299,220.86 | $52.73 | $0.16 |
| 2025-02-17 | $3,228,296.03 | $166.94 | $0.15 |
| 2025-02-18 | $3,462,437.51 | $100.92 | $0.16 |
| 2025-02-19 | $3,604,223.39 | $69.34 | $0.17 |
| 2025-02-20 | $3,550,039.58 | $3.39 | $0.17 |
| 2025-02-21 | $3,718,762.47 | $173.61 | $0.18 |
| 2025-02-22 | $3,836,193.88 | $54.82 | $0.18 |
| 2025-02-23 | $3,711,695.00 | $9.74 | $0.18 |
| 2025-02-24 | $3,459,552.72 | $34.65 | $0.16 |
| 2025-02-25 | $3,651,847.69 | $1.04 | $0.17 |
| 2025-02-26 | $3,167,569.88 | $17.32 | $0.15 |
| 2025-02-27 | $2,994,840.55 | $48.50 | $0.14 |
| 2025-02-28 | $2,933,259.06 | $7.35 | $0.14 |
| 2025-03-01 | $3,097,508.96 | $81.76 | $0.15 |
| 2025-03-02 | $3,898,653.38 | $330.82 | $0.19 |
| 2025-03-03 | $3,475,058.99 | $62.04 | $0.17 |
| 2025-03-04 | $3,155,054.66 | $47.29 | $0.15 |
| 2025-03-05 | $3,191,696.75 | $48.51 | $0.15 |
| 2025-03-06 | $3,366,840.98 | $11.23 | $0.16 |
| 2025-03-07 | $3,256,156.45 | $46.55 | $0.15 |
| 2025-03-08 | $3,133,550.18 | $34.47 | $0.15 |
| 2025-03-09 | $3,107,104.13 | $39.79 | $0.15 |
| 2025-03-10 | $2,977,383.32 | $28.38 | $0.14 |
| 2025-03-11 | $3,301,939.47 | $33.78 | $0.16 |
| 2025-03-12 | $3,109,154.68 | $17.10 | $0.15 |
| 2025-03-13 | $3,268,063.55 | $30.14 | $0.16 |
| 2025-03-14 | $3,080,267.26 | $24.15 | $0.15 |
| 2025-03-15 | $3,330,526.82 | $2.51 | $0.16 |
| 2025-03-16 | $3,520,014.43 | $77.16 | $0.15 |
| 2025-03-17 | $3,068,458.89 | $101.22 | $0.15 |
| 2025-03-18 | $3,175,206.40 | $30.82 | $0.15 |
| 2025-03-19 | $2,973,401.20 | $126.16 | $0.14 |
| 2025-03-20 | $3,554,419.37 | $385.01 | $0.17 |
| 2025-03-21 | $3,418,537.72 | $20.31 | $0.16 |
| 2025-03-22 | $3,170,923.59 | $25.92 | $0.15 |
| 2025-03-23 | $3,095,560.03 | $2.87 | $0.15 |
| 2025-03-24 | $3,139,999.11 | $1.43 | $0.15 |
| 2025-03-25 | $3,093,019.77 | $1.00 | $0.15 |
| 2025-03-26 | $3,363,957.47 | $18.38 | $0.16 |
| 2025-03-27 | $3,356,666.23 | $16.10 | $0.16 |
| 2025-03-28 | $3,316,252.92 | $11.41 | $0.16 |
| 2025-03-29 | $3,202,879.53 | $6.34 | $0.15 |
| 2025-03-30 | $3,136,787.15 | $3.34 | $0.15 |
| 2025-03-31 | $3,152,597.64 | $3.79 | $0.15 |
| 2025-04-01 | $3,082,102.46 | $1.76 | $0.15 |
| 2025-04-02 | $915,477.65 | $596.44 | $0.04 |
| 2025-04-03 | $2,248,036.04 | $139.64 | $0.11 |
| 2025-04-04 | $2,290,560.35 | $24.58 | $0.11 |
| 2025-04-05 | $2,311,164.54 | $19.14 | $0.11 |
| 2025-04-06 | $2,299,041.23 | $18.25 | $0.11 |
| 2025-04-07 | $2,034,931.44 | $7.54 | $0.10 |
| 2025-04-08 | $2,889,200.16 | $2.35 | $0.14 |
| 2025-04-09 | $2,018,264.59 | $6.79 | $0.10 |
| 2025-04-10 | $2,959,688.59 | $14.32 | $0.14 |
| 2025-04-11 | $2,845,111.25 | $1.31 | $0.14 |
| 2025-04-12 | $3,052,047.25 | $6.07 | $0.15 |
| 2025-04-13 | $2,562,440.67 | $7.93 | $0.12 |
| 2025-04-14 | $2,647,983.00 | $11.45 | $0.13 |
| 2025-04-15 | $2,012,099.35 | $114.83 | $0.10 |
| 2025-04-16 | $2,149,608.17 | $19.73 | $0.10 |
| 2025-04-17 | $2,818,147.06 | $0.94 | $0.13 |
| 2025-04-18 | $2,723,793.82 | $2.53 | $0.13 |
| 2025-04-19 | $2,813,122.85 | $1.43 | $0.13 |
| 2025-04-20 | $2,505,369.21 | $41.87 | $0.12 |
| 2025-04-21 | $2,330,168.83 | $21.35 | $0.11 |
| 2025-04-22 | $2,404,771.34 | $11.15 | $0.11 |
| 2025-04-23 | $2,366,585.72 | $20.70 | $0.11 |
| 2025-04-24 | $2,373,823.03 | $13.13 | $0.11 |
| 2025-04-25 | $2,396,472.56 | $7.17 | $0.11 |
| 2025-04-26 | $2,411,568.10 | $74.63 | $0.11 |
| 2025-04-27 | $2,446,877.44 | $10.08 | $0.12 |
| 2025-04-28 | $2,394,768.91 | $14.10 | $0.11 |
| 2025-04-29 | $2,444,007.43 | $33.37 | $0.12 |
| 2025-04-30 | $2,421,556.35 | $33.19 | $0.12 |
| 2025-05-01 | $3,180,163.44 | $60.98 | $0.15 |
| 2025-05-02 | $3,251,386.00 | $38.39 | $0.15 |
| 2025-05-03 | $2,036,025.54 | $452.82 | $0.10 |
| 2025-05-04 | $2,179,835.19 | $320.43 | $0.10 |
| 2025-05-05 | $1,938,368.46 | $11.63 | $0.09 |
| 2025-05-06 | $1,644,323.06 | $133.90 | $0.08 |
| 2025-05-07 | $1,341,919.07 | $671.38 | $0.06 |
| 2025-05-08 | $1,370,474.23 | $1,478.74 | $0.07 |
| 2025-05-09 | $1,731,471.57 | $320.15 | $0.08 |
| 2025-05-10 | $1,385,505.38 | $306.84 | $0.07 |
| 2025-05-11 | $1,484,392.42 | $57.40 | $0.07 |
| 2025-05-12 | $1,429,359.89 | $33.14 | $0.07 |
| 2025-05-13 | $1,363,150.73 | $23.91 | $0.06 |
| 2025-05-14 | $1,559,455.30 | $39.60 | $0.07 |
| 2025-05-15 | $1,738,635.80 | $8.77 | $0.08 |
| 2025-05-16 | $1,482,575.96 | $7.15 | $0.07 |
| 2025-05-17 | $2,581,377.91 | $0.69 | $0.12 |
| 2025-05-18 | $2,581,511.93 | $0.85 | $0.12 |
| 2025-05-19 | $2,581,630.63 | $1.08 | $0.12 |
| 2025-05-20 | $2,564,610.46 | $0.50 | $0.12 |
| 2025-05-21 | $2,581,325.91 | $0.57 | $0.12 |
| 2025-05-22 | $2,565,055.15 | $0.44 | $0.12 |
| 2025-05-23 | $2,581,361.34 | $0.41 | $0.12 |
| 2025-05-24 | $2,560,152.93 | $1.03 | $0.12 |
| 2025-05-25 | $2,560,316.02 | $0.62 | $0.12 |
| 2025-05-26 | $2,560,845.43 | $0.66 | $0.12 |
| 2025-05-27 | $2,554,187.02 | $0.76 | $0.12 |
| 2025-05-28 | $2,560,898.17 | $0.59 | $0.12 |
| 2025-05-29 | $3,309,987.07 | $0.63 | $0.16 |
| 2025-05-30 | $3,286,335.06 | $0.90 | $0.16 |
| 2025-05-31 | $3,310,183.50 | $0.56 | $0.16 |
| 2025-06-01 | $3,310,585.58 | $0.60 | $0.16 |
| 2025-06-02 | $3,287,514.94 | $0.95 | $0.16 |
| 2025-06-03 | $3,310,500.27 | $0.97 | $0.16 |
| 2025-06-04 | $2,204,452.99 | $105.23 | $0.10 |
| 2025-06-05 | $3,310,912.45 | $0.60 | $0.16 |
| 2025-06-06 | $3,310,722.72 | $0.93 | $0.16 |
| 2025-06-07 | $3,311,657.62 | $0.51 | $0.16 |
| 2025-06-08 | $3,287,868.37 | $0.64 | $0.16 |
| 2025-06-09 | $3,287,537.92 | $1.15 | $0.16 |
| 2025-06-10 | $3,310,486.30 | $0.53 | $0.16 |
| 2025-06-11 | $3,286,490.94 | $0.81 | $0.16 |
| 2025-06-12 | $3,286,842.48 | $0.90 | $0.16 |
| 2025-06-13 | $3,310,368.80 | $0.45 | $0.16 |
| 2025-06-14 | $3,293,987.09 | $0.72 | $0.16 |
| 2025-06-15 | $3,285,349.63 | $0.62 | $0.16 |
| 2025-06-16 | $3,309,607.67 | $0.96 | $0.16 |
| 2025-06-17 | $2,825,425.54 | $10.53 | $0.13 |
| 2025-06-18 | $2,490,550.83 | $2.78 | $0.12 |
| 2025-06-19 | $2,717,804.97 | $2.39 | $0.13 |
| 2025-06-20 | $2,700,679.72 | $0.83 | $0.13 |
| 2025-06-21 | $2,700,549.86 | $0.94 | $0.13 |
| 2025-06-22 | $2,700,935.80 | $5.28 | $0.13 |
| 2025-06-23 | $2,585,433.30 | $14.83 | $0.12 |
| 2025-06-24 | $2,609,718.77 | $12.59 | $0.12 |
| 2025-06-25 | $2,609,213.33 | $11.87 | $0.12 |
| 2025-06-26 | $2,586,252.22 | $11.64 | $0.12 |
| 2025-06-27 | $2,608,927.21 | $10.41 | $0.12 |
| 2025-06-28 | $1,654,184.65 | $0.08 | $0.08 |
| 2025-06-29 | $1,413,760.96 | $0.07 | $0.07 |
| 2025-06-30 | $1,413,760.96 | $0.07 | $0.07 |
| 2025-07-02 | $1,475,881.01 | $8.77 | $0.07 |
| 2025-07-03 | $1,475,881.01 | $8.77 | $0.07 |
| 2025-07-04 | $1,283,753.73 | $0.12 | $0.06 |
| 2025-07-05 | $1,023,206.49 | $0.10 | $0.05 |
| 2025-07-06 | $1,615,832.47 | $1.99 | $0.08 |
| 2025-07-13 | $1,902,703.92 | $38.06 | $0.09 |
| 2025-07-14 | $1,896,269.78 | $37.98 | $0.09 |
| 2025-07-15 | $1,699,624.75 | $9.56 | $0.08 |
| 2025-07-16 | $2,050,829.42 | $9.77 | $0.10 |
| 2025-07-17 | $2,047,114.16 | $20.69 | $0.10 |
| 2025-07-18 | $1,907,066.21 | $9.21 | $0.09 |
| 2025-07-19 | $2,072,087.65 | $6.17 | $0.10 |
| 2025-07-20 | $2,153,896.75 | $103.55 | $0.10 |
| 2025-07-21 | $2,141,957.58 | $13.26 | $0.10 |
| 2025-07-22 | $2,316,649.11 | $24.94 | $0.11 |
| 2025-07-22 | $2,249,489.26 | $45.45 | $0.11 |
Compare live prices of Electronic Gulden on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | EFL/BTC | $0.115 | $74 | ||
| Freiexchange | EFL/LTC | $0.119 | $11 | ||
| Komodo Wallet | EFL/LTC | $0.139 | $5 |
The primary goal of e-Gulden is to position it as a solid and valuable currency in The Netherlands. The way to get there is to first educated the Dutch people to accepting the idea of cryptocurrency as money first, have them then invest a few euros in e-Gulden and by the time tens of thousands have done so, finally get merchants aboard.There is a pre-mine of 50% of the total amount of e-Gulden.
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
River RIVER$26.44 31.33%
Axie Infinity AXS$1.89 11.25%
The Sandbox SAND$0.150 7.07%
Lighter LIT$2.01 5.5%
Zebec Network ZBCN$0.003413 4.81%
Bitcoin BTC$95,079.00 -0.03%
Ethereum ETH$3,318.65 0.62%
Tether USDT$1.000 0.01%
BNB BNB$944.56 0.3%
XRP XRP$2.06 -0.21%
Pump.fun PUMP $0.002751 -8.81%
Canton CC $0.115 -7.86%
Fartcoin FARTCOIN $0.342 -7.47%
Monero XMR $585.64 -7.25%
Vision VSN $0.0722 -5.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
