• Cryptos 19036
  • Exchanges 1399
  • Market Cap $4.27T 0.04%
  • 24h Vol $109.28B
  • Dominance BTC 58.4% ETH 12.9%

dYdX Live Price Update & Market Capitalization

easy way to earn bitcoin

dYdX DYDX #200

$0.630 0.4% (1d)

Market Overview

dYdX current market price is $0.630 with a 24 hour trading volume of $9.99M. The total available supply of dYdX is 0.96B DYDX with a maximum supply of 1.00B DYDX. It has secured Rank 200 in the cryptocurrency market with a marketcap of $495.93M. The DYDX price is 0.11% down in the last one hour.


The high price of the dYdX is $0.635 and low price is $0.609 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dYdX Rank

200

dYdX Price

$0.630

Market Cap

$495.93M 0.34%

Fully Diluted Valuation

$603.96M

Trading Volume(24h)

$9.99M

Circulating Supply

786.93M DYDX

Total Supply

0.96B DYDX

Max Supply

1.00B DYDX

High(24h)

$0.635

Low(24h)

$0.609

All-time High

$4.52 86.05%
07 Mar 2024

All-time Low

$0.418 50.71%
22 Jun 2025

Cryptocurrency dYdX Calculator

Want to convert more cryptocurrencies?

dYdX Historical Data Chart

1h

0.11%

24h

0.4%

7d

4.57%

14d

12.7%

30d

7.76%

60d

15.94%

200d

3.35%

1y

28.76%

dYdX Historical Data

Historical data of dYdX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-01$628,737,698.07$55,587,844.73$1.00
2024-10-02$570,109,672.24$63,497,677.92$0.90
2024-10-03$538,325,715.12$53,267,047.92$0.85
2024-10-04$534,644,182.66$38,313,174.26$0.85
2024-10-05$568,019,800.74$25,506,868.92$0.88
2024-10-06$561,987,832.42$16,738,937.33$0.87
2024-10-07$574,947,255.71$17,462,476.51$0.89
2024-10-08$579,350,437.33$27,038,309.76$0.89
2024-10-09$569,137,464.18$26,433,060.11$0.88
2024-10-10$570,919,818.04$26,046,977.71$0.88
2024-10-11$580,999,389.91$47,763,466.89$0.90
2024-10-12$594,092,779.89$21,842,478.25$0.92
2024-10-13$596,902,990.64$19,583,093.73$0.92
2024-10-14$601,240,047.08$16,923,431.89$0.93
2024-10-15$634,920,547.23$36,061,882.25$0.98
2024-10-16$643,433,258.86$58,237,444.38$1.00
2024-10-17$627,995,840.10$24,609,046.57$0.97
2024-10-18$615,603,749.25$24,216,927.37$0.95
2024-10-19$624,529,784.52$16,140,784.47$0.97
2024-10-20$640,907,228.07$13,777,458.84$0.99
2024-10-21$838,531,439.43$343,239,760.23$1.30
2024-10-22$798,908,300.86$195,509,123.77$1.24
2024-10-23$719,910,166.83$84,730,261.59$1.11
2024-10-24$701,385,138.44$65,114,892.36$1.09
2024-10-25$701,168,148.66$52,065,230.20$1.09
2024-10-26$621,471,986.36$84,425,823.44$0.97
2024-10-27$632,281,061.93$45,841,147.84$0.98
2024-10-28$667,975,092.25$38,317,317.89$1.03
2024-10-29$661,041,852.33$48,768,359.23$1.02
2024-10-30$676,379,711.16$52,386,041.28$1.05
2024-10-31$689,854,190.67$58,659,653.99$1.07
2024-11-01$664,090,560.80$38,339,784.03$1.03
2024-11-02$654,840,844.83$46,468,233.24$1.00
2024-11-03$617,594,355.71$29,596,435.64$0.94
2024-11-04$591,881,332.56$51,709,972.45$0.90
2024-11-05$582,278,099.34$37,496,013.98$0.89
2024-11-06$604,087,475.58$37,575,887.27$0.92
2024-11-07$725,192,012.81$124,395,633.30$1.11
2024-11-08$732,751,665.47$66,202,276.49$1.12
2024-11-09$718,314,346.14$51,925,645.38$1.10
2024-11-10$783,185,430.48$68,513,376.53$1.19
2024-11-11$805,179,210.26$101,876,779.00$1.23
2024-11-12$925,826,772.49$126,748,592.53$1.32
2024-11-13$877,479,743.99$134,341,515.86$1.25
2024-11-14$851,952,113.29$89,239,148.30$1.21
2024-11-15$793,376,675.29$71,954,172.06$1.14
2024-11-16$867,378,315.82$66,195,430.65$1.24
2024-11-17$927,996,459.86$52,253,974.72$1.33
2024-11-18$869,517,647.78$53,967,300.41$1.24
2024-11-19$921,852,374.98$87,337,476.50$1.32
2024-11-20$877,940,478.36$49,207,191.59$1.25
2024-11-21$849,383,597.59$38,126,838.25$1.21
2024-11-22$922,771,604.96$61,163,360.48$1.32
2024-11-23$925,921,081.71$59,563,698.01$1.32
2024-11-24$1,070,860,595.79$153,054,456.64$1.53
2024-11-25$1,088,643,534.89$113,699,490.50$1.55
2024-11-26$1,094,970,288.66$63,737,243.96$1.55
2024-11-27$1,021,085,726.70$86,319,418.16$1.46
2024-11-28$1,169,812,324.10$80,330,568.02$1.67
2024-11-29$1,117,683,089.09$58,684,180.99$1.59
2024-11-30$1,158,139,709.93$54,096,529.77$1.65
2024-12-01$1,213,209,265.80$76,484,443.54$1.73
2024-12-02$1,210,997,040.65$69,404,205.37$1.71
2024-12-03$1,264,435,084.90$135,133,318.41$1.78
2024-12-04$1,291,211,082.02$136,413,222.98$1.81
2024-12-05$1,309,949,060.31$161,751,205.07$1.85
2024-12-06$1,284,863,750.70$130,158,028.97$1.81
2024-12-07$1,651,312,369.57$567,273,336.65$2.33
2024-12-08$1,712,971,824.88$367,285,693.97$2.41
2024-12-09$1,855,985,108.93$267,463,916.97$2.62
2024-12-10$1,498,310,399.91$320,656,357.32$2.11
2024-12-11$1,380,490,359.56$234,854,271.10$1.94
2024-12-12$1,497,928,504.49$128,808,340.38$2.11
2024-12-13$1,573,667,274.32$216,079,999.12$2.22
2024-12-14$1,527,434,344.68$107,739,623.94$2.15
2024-12-15$1,473,616,454.07$84,411,794.83$2.07
2024-12-16$1,556,779,802.38$87,927,247.28$2.19
2024-12-17$1,495,341,043.81$108,384,490.60$2.10
2024-12-18$1,377,074,188.15$86,513,221.47$1.94
2024-12-19$1,205,413,678.93$116,885,777.37$1.69
2024-12-20$1,059,172,792.67$140,285,116.22$1.49
2024-12-21$1,103,462,635.14$130,515,111.74$1.55
2024-12-22$1,007,491,543.94$92,035,587.77$1.42
2024-12-23$1,019,691,044.66$64,554,035.12$1.43
2024-12-24$1,095,312,674.41$67,566,901.63$1.54
2024-12-25$1,130,085,306.11$58,911,042.77$1.59
2024-12-26$1,129,771,752.49$42,482,871.50$1.59
2024-12-27$1,038,143,933.77$48,908,045.55$1.45
2024-12-28$1,099,554,108.56$67,270,687.41$1.55
2024-12-29$1,113,569,592.07$34,466,655.01$1.56
2024-12-30$1,064,925,795.59$28,616,513.44$1.49
2024-12-31$1,068,027,859.81$42,754,551.76$1.50
2025-01-01$1,020,366,437.71$37,147,377.62$1.43
2025-01-02$1,056,065,879.21$30,944,738.15$1.47
2025-01-03$1,091,597,350.49$34,003,525.22$1.51
2025-01-04$1,171,782,951.03$49,683,334.52$1.62
2025-01-05$1,170,466,456.40$46,649,813.21$1.62
2025-01-06$1,149,998,971.84$45,873,513.78$1.59
2025-01-07$1,180,101,875.54$61,432,193.09$1.64
2025-01-08$1,026,819,680.58$71,341,519.40$1.42
2025-01-09$972,223,841.69$68,890,504.35$1.35
2025-01-10$947,906,824.33$43,638,914.06$1.31
2025-01-11$963,472,309.31$32,074,607.96$1.34
2025-01-12$956,123,162.31$15,984,033.18$1.33
2025-01-13$937,671,697.27$17,937,075.46$1.30
2025-01-14$890,955,568.77$67,499,455.21$1.23
2025-01-15$925,657,266.70$31,533,077.80$1.28
2025-01-16$977,535,131.65$45,447,649.14$1.35
2025-01-17$966,314,738.29$52,221,343.76$1.34
2025-01-18$1,050,017,773.82$50,135,650.02$1.45
2025-01-19$956,217,790.59$55,830,893.08$1.32
2025-01-20$840,850,646.17$107,316,267.71$1.16
2025-01-21$829,744,989.39$106,311,226.40$1.15
2025-01-22$877,067,271.75$55,749,487.53$1.22
2025-01-23$842,746,714.90$40,888,373.84$1.17
2025-01-24$843,815,033.91$47,620,687.09$1.17
2025-01-25$829,244,909.51$44,573,587.87$1.15
2025-01-26$828,105,626.89$30,714,317.67$1.15
2025-01-27$813,676,615.01$26,753,530.20$1.13
2025-01-28$783,593,996.20$66,217,659.38$1.09
2025-01-29$709,231,285.53$38,275,968.34$0.98
2025-01-30$734,461,870.07$53,883,693.18$1.02
2025-01-31$775,642,775.85$38,809,400.13$1.07
2025-02-01$788,213,660.81$40,260,053.90$1.09
2025-02-02$718,351,863.32$39,881,756.18$0.99
2025-02-03$606,895,465.94$82,438,902.45$0.84
2025-02-04$590,931,649.25$147,246,032.05$0.82
2025-02-05$553,601,062.98$63,410,786.00$0.77
2025-02-06$553,055,032.43$35,451,428.75$0.76
2025-02-07$512,729,615.53$34,277,155.55$0.70
2025-02-08$520,561,757.91$35,037,254.63$0.71
2025-02-09$546,676,295.02$17,945,539.67$0.75
2025-02-10$544,754,036.34$24,772,407.46$0.75
2025-02-11$556,424,184.71$35,944,243.64$0.76
2025-02-12$550,036,026.12$35,250,139.72$0.75
2025-02-13$588,681,075.13$50,347,041.26$0.80
2025-02-14$571,737,994.48$28,962,001.66$0.78
2025-02-15$591,785,084.13$23,371,882.97$0.81
2025-02-16$578,677,718.54$19,035,580.31$0.79
2025-02-17$571,289,820.69$17,075,524.89$0.78
2025-02-18$576,215,041.67$25,124,467.25$0.79
2025-02-19$552,084,847.02$24,193,981.74$0.75
2025-02-20$565,954,201.47$20,397,935.92$0.77
2025-02-21$588,892,319.89$27,959,872.31$0.80
2025-02-22$570,242,612.26$39,408,320.90$0.78
2025-02-23$592,177,737.18$24,836,411.66$0.81
2025-02-24$573,817,934.32$18,963,560.75$0.78
2025-02-25$486,308,671.01$36,302,662.55$0.66
2025-02-26$502,997,465.40$56,966,440.50$0.69
2025-02-27$518,601,076.66$27,593,707.88$0.71
2025-02-28$525,021,913.24$20,856,572.37$0.72
2025-03-01$518,593,269.22$40,490,820.62$0.71
2025-03-02$510,272,337.72$17,362,202.85$0.69
2025-03-03$571,013,722.07$28,275,621.49$0.77
2025-03-04$493,044,472.39$36,787,708.93$0.66
2025-03-05$463,926,136.52$46,749,863.80$0.62
2025-03-06$484,600,694.22$29,763,786.35$0.65
2025-03-07$490,550,800.47$29,094,172.44$0.66
2025-03-08$488,806,781.10$35,124,427.38$0.66
2025-03-09$485,927,547.09$11,428,308.73$0.64
2025-03-10$433,177,803.74$20,773,474.19$0.57
2025-03-11$419,407,238.85$34,548,814.19$0.55
2025-03-12$445,674,794.67$37,324,124.20$0.58
2025-03-13$462,898,825.75$26,834,840.45$0.61
2025-03-14$466,213,022.16$25,309,459.88$0.61
2025-03-15$466,029,530.99$14,867,690.36$0.61
2025-03-16$484,211,307.05$14,535,350.36$0.64
2025-03-17$465,370,377.12$16,429,631.62$0.61
2025-03-18$486,835,833.55$19,477,505.48$0.64
2025-03-19$520,330,390.06$15,310,540.74$0.64
2025-03-20$516,350,520.82$31,781,706.33$0.68
2025-03-21$506,840,588.72$17,860,653.09$0.67
2025-03-22$506,849,918.06$15,266,341.13$0.67
2025-03-23$513,696,979.45$10,855,516.72$0.67
2025-03-24$509,138,588.46$9,396,733.91$0.67
2025-03-25$547,677,077.86$48,093,459.52$0.72
2025-03-26$562,156,962.98$22,679,041.88$0.74
2025-03-27$563,530,718.06$24,850,921.20$0.74
2025-03-28$560,527,901.42$22,270,651.64$0.74
2025-03-29$526,642,742.54$17,995,786.83$0.69
2025-03-30$489,079,678.59$17,203,902.19$0.64
2025-03-31$484,775,220.52$10,124,196.77$0.64
2025-04-01$482,317,458.17$23,282,138.30$0.63
2025-04-02$532,993,425.12$14,839,001.47$0.65
2025-04-03$460,565,126.94$30,420,402.05$0.60
2025-04-04$478,518,707.02$17,681,497.22$0.62
2025-04-05$483,254,955.04$21,516,960.88$0.63
2025-04-06$474,920,829.61$11,358,207.86$0.61
2025-04-07$418,333,014.69$25,358,528.83$0.54
2025-04-08$430,769,842.27$36,708,369.29$0.55
2025-04-09$393,199,458.66$22,560,427.93$0.51
2025-04-10$431,135,425.32$24,704,889.93$0.56
2025-04-11$420,314,818.13$18,973,660.44$0.55
2025-04-12$429,602,157.45$14,811,579.80$0.56
2025-04-13$442,712,694.39$12,759,241.81$0.58
2025-04-14$418,933,576.78$13,171,754.46$0.55
2025-04-15$424,119,454.31$16,785,861.99$0.55
2025-04-16$415,849,741.44$12,315,833.51$0.54
2025-04-17$418,099,527.65$15,721,746.59$0.55
2025-04-18$430,755,324.14$11,115,542.40$0.56
2025-04-19$440,433,916.25$10,505,385.93$0.58
2025-04-20$451,714,930.17$11,077,918.99$0.59
2025-04-21$456,302,965.66$10,228,459.68$0.60
2025-04-22$450,944,601.14$13,708,949.14$0.59
2025-04-23$485,141,520.49$19,041,134.45$0.63
2025-04-24$494,001,755.30$20,800,502.96$0.64
2025-04-25$499,331,101.09$17,400,860.59$0.65
2025-04-26$505,768,520.06$15,498,877.19$0.66
2025-04-27$514,224,736.35$12,044,232.72$0.67
2025-04-28$488,911,450.47$8,558,788.79$0.64
2025-04-29$503,641,849.25$12,508,624.50$0.66
2025-04-30$491,817,014.46$9,151,057.96$0.64
2025-05-01$491,261,007.69$12,141,628.13$0.64
2025-05-02$511,912,816.13$9,089,890.92$0.66
2025-05-03$496,152,829.50$13,661,671.13$0.64
2025-05-04$474,709,212.51$12,096,047.25$0.61
2025-05-05$451,987,033.86$9,510,906.68$0.58
2025-05-06$451,145,302.13$8,709,101.14$0.58
2025-05-07$431,712,506.52$18,213,997.12$0.56
2025-05-08$437,914,197.38$9,413,102.15$0.57
2025-05-09$491,172,312.48$19,195,797.81$0.64
2025-05-10$532,079,504.71$36,384,295.65$0.69
2025-05-11$585,084,667.07$35,767,334.12$0.75
2025-05-12$548,032,769.20$33,963,902.50$0.71
2025-05-13$551,855,515.38$36,684,565.61$0.71
2025-05-14$566,439,878.44$33,570,387.98$0.73
2025-05-15$536,013,735.68$28,451,942.89$0.69
2025-05-16$501,562,549.10$30,199,364.65$0.65
2025-05-17$504,550,971.70$24,444,030.35$0.65
2025-05-18$484,992,990.84$17,010,614.91$0.62
2025-05-19$514,415,004.43$22,765,363.03$0.66
2025-05-20$497,188,330.72$22,502,576.96$0.64
2025-05-21$508,865,558.43$22,351,385.50$0.65
2025-05-22$522,670,752.85$27,755,063.84$0.67
2025-05-23$552,486,819.73$31,085,074.20$0.71
2025-05-24$489,532,856.85$36,557,894.74$0.63
2025-05-25$489,067,578.95$13,014,841.83$0.63
2025-05-26$470,488,309.55$20,696,022.07$0.61
2025-05-27$455,292,796.91$20,994,389.90$0.59
2025-05-28$488,819,849.95$25,779,157.73$0.63
2025-05-29$490,147,613.65$24,882,350.33$0.63
2025-05-30$478,039,186.10$22,171,903.28$0.61
2025-05-31$415,782,275.82$33,035,638.73$0.53
2025-06-01$426,623,797.49$21,987,494.15$0.55
2025-06-02$440,219,511.41$17,249,176.51$0.56
2025-06-03$457,830,284.80$16,660,587.82$0.58
2025-06-04$451,712,279.07$19,974,582.94$0.58
2025-06-05$430,740,460.93$15,698,209.86$0.55
2025-06-06$403,998,747.69$21,445,951.82$0.51
2025-06-07$411,244,293.23$16,198,352.80$0.52
2025-06-08$422,313,316.80$10,486,602.84$0.54
2025-06-09$416,977,803.04$11,238,889.28$0.53
2025-06-10$442,713,748.57$14,647,195.76$0.56
2025-06-11$482,841,854.46$25,372,206.67$0.61
2025-06-12$454,810,379.44$23,648,147.56$0.58
2025-06-13$418,437,783.18$19,518,982.48$0.53
2025-06-14$414,626,955.34$28,098,079.88$0.53
2025-06-15$406,019,384.62$8,627,897.48$0.52
2025-06-16$409,029,338.07$7,990,992.59$0.52
2025-06-17$405,501,807.04$14,649,198.49$0.51
2025-06-18$400,628,625.56$22,103,467.01$0.51
2025-06-19$400,067,773.19$23,820,950.51$0.51
2025-06-20$401,558,123.72$10,663,657.66$0.51
2025-06-21$379,854,019.30$21,276,448.27$0.48
2025-06-22$352,384,631.16$14,456,296.32$0.45
2025-06-23$344,141,772.75$21,513,816.37$0.44
2025-06-24$364,571,787.18$15,679,001.07$0.49
2025-06-25$373,764,381.25$14,806,317.87$0.50
2025-06-26$356,158,399.23$13,769,847.94$0.48
2025-06-27$352,885,009.59$12,553,295.55$0.47
2025-06-28$363,295,624.03$7,906,568.65$0.49
2025-06-29$374,593,911.42$7,566,257.21$0.50
2025-06-30$402,014,081.73$10,696,337.70$0.54
2025-07-01$387,455,506.44$19,256,076.93$0.52
2025-07-02$375,404,520.18$10,967,950.01$0.50
2025-07-03$407,622,796.33$12,597,168.42$0.54
2025-07-04$413,521,700.97$15,438,689.84$0.55
2025-07-05$394,486,813.95$8,880,298.85$0.53
2025-07-06$388,392,764.02$5,410,813.64$0.52
2025-07-07$393,182,266.95$5,775,113.86$0.52
2025-07-08$390,902,806.38$6,323,054.30$0.52
2025-07-09$402,635,515.74$7,569,921.11$0.53
2025-07-10$428,411,651.07$12,345,532.69$0.57
2025-07-11$462,319,025.63$15,608,458.69$0.61
2025-07-12$459,513,534.11$20,242,619.62$0.61
2025-07-13$450,706,493.57$10,226,162.68$0.60
2025-07-14$452,172,270.57$7,014,175.93$0.60
2025-07-15$452,218,251.55$13,287,180.87$0.60
2025-07-16$484,577,428.61$16,754,602.93$0.64
2025-07-17$487,782,865.48$19,737,255.92$0.65
2025-07-18$503,114,683.18$29,882,974.29$0.67
2025-07-19$493,752,478.52$48,022,951.82$0.66
2025-07-20$506,866,852.59$13,679,285.91$0.67
2025-07-21$528,574,663.04$20,058,945.16$0.70
2025-07-22$532,111,827.15$21,396,993.11$0.71
2025-07-23$512,179,839.25$25,656,820.96$0.68
2025-07-24$474,095,715.90$24,193,571.13$0.63
2025-07-25$466,047,070.57$18,567,423.09$0.62
2025-07-26$478,674,050.29$16,575,364.26$0.64
2025-07-27$468,346,645.04$9,699,722.42$0.62
2025-07-28$488,254,292.56$10,573,339.59$0.65
2025-07-29$453,350,639.32$13,848,207.68$0.60
2025-07-30$447,649,319.23$13,402,701.81$0.59
2025-07-31$446,344,317.54$13,596,126.46$0.59
2025-08-01$424,351,621.82$11,276,393.53$0.56
2025-08-02$410,064,205.58$17,885,575.14$0.54
2025-08-03$404,896,950.10$10,986,159.29$0.53
2025-08-04$414,004,257.05$7,260,117.06$0.55
2025-08-05$437,612,038.20$11,874,231.10$0.58
2025-08-06$418,698,433.77$11,839,886.87$0.55
2025-08-07$449,636,706.77$20,273,888.17$0.59
2025-08-08$465,349,093.16$24,371,053.95$0.61
2025-08-09$492,798,599.29$25,146,079.01$0.64
2025-08-10$516,113,713.08$16,494,738.14$0.67
2025-08-11$507,221,587.76$15,038,172.35$0.66
2025-08-12$485,570,222.88$15,662,987.10$0.63
2025-08-13$520,080,526.10$17,810,806.38$0.67
2025-08-14$572,449,911.19$37,650,836.25$0.74
2025-08-15$513,827,960.84$30,803,828.31$0.66
2025-08-16$505,848,216.91$13,730,423.62$0.65
2025-08-17$512,891,798.21$6,347,904.59$0.66
2025-08-18$515,693,516.31$10,460,478.26$0.67
2025-08-19$496,388,881.39$15,005,987.00$0.64
2025-08-20$484,047,391.32$17,468,641.96$0.63
2025-08-21$506,764,113.38$14,897,447.41$0.66
2025-08-22$490,506,906.56$10,157,522.78$0.64
2025-08-23$557,395,433.78$21,322,351.90$0.72
2025-08-24$540,638,649.09$13,569,453.28$0.70
2025-08-25$523,054,780.61$14,205,866.58$0.68
2025-08-26$467,003,095.05$20,106,177.19$0.60
2025-08-27$482,134,637.77$14,369,364.06$0.62
2025-08-28$473,992,283.05$9,719,196.08$0.61
2025-08-29$499,664,725.04$13,290,823.59$0.65
2025-08-30$471,524,360.50$15,311,804.50$0.61
2025-08-31$471,136,645.38$10,734,070.58$0.61
2025-09-01$463,703,473.89$6,079,915.55$0.60
2025-09-02$447,650,141.56$23,352,548.88$0.58
2025-09-03$466,865,160.34$12,035,461.68$0.60
2025-09-04$464,998,381.50$12,321,145.46$0.60
2025-09-05$442,147,842.87$8,657,858.67$0.57
2025-09-06$467,903,771.87$12,744,074.74$0.60
2025-09-07$466,549,558.99$5,973,831.01$0.60
2025-09-08$470,460,057.49$5,685,150.20$0.60
2025-09-09$483,842,492.13$10,943,830.22$0.62
2025-09-10$491,671,694.12$14,770,131.77$0.63
2025-09-11$499,394,427.46$14,794,241.80$0.64
2025-09-12$519,313,945.11$12,222,073.64$0.66
2025-09-13$522,709,295.88$13,436,333.62$0.67
2025-09-14$523,944,688.35$9,401,355.74$0.67
2025-09-15$500,075,767.75$9,279,313.66$0.64
2025-09-16$479,414,810.62$11,882,539.29$0.61
2025-09-17$492,396,031.30$8,027,769.34$0.63
2025-09-18$519,864,724.21$11,713,883.01$0.66
2025-09-19$538,677,906.65$13,606,754.31$0.69
2025-09-20$518,358,147.68$15,466,759.43$0.66
2025-09-21$546,916,359.99$23,468,315.78$0.70
2025-09-22$538,634,896.13$36,743,554.22$0.69
2025-09-23$477,397,806.18$25,803,641.37$0.61
2025-09-24$468,028,888.45$18,289,651.15$0.60
2025-09-25$486,318,922.00$41,141,159.36$0.62
2025-09-26$436,916,488.53$24,946,600.11$0.56
2025-09-27$456,938,955.85$13,644,740.10$0.58
2025-09-28$478,163,889.91$14,814,795.73$0.61
2025-09-29$478,605,105.04$9,195,939.75$0.61
2025-09-30$473,549,297.85$11,657,504.50$0.60
2025-09-30$461,947,793.52$10,689,730.46$0.59
easy way to earn bitcoin

dYdX Markets

Compare live prices of dYdX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDYDX/USDT $0.630$3,241,882
OKXDYDX/USDT $0.631$1,762,554
WEEXDYDX/USDT $0.630$501,432
HTXDYDX/USDT $0.630$2,151,457
BinanceDYDX/USDC $0.631$333,024
KuCoinDYDX/USDT $0.630$319,826
AzbitDYDX/USDT $0.631$357,865
BVOXDYDX/USDT $0.630$76,479
BitDeltaDYDX/USDT $0.629$78,755
HibtDYDX/USDT $0.630$87,883
BinanceDYDX/TRY $0.631$23,227
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/2CB87BCE0937B1D1DFCEE79BE4501AAF3C265E923509AEAC410AD85D27F35130 $0.631$61,031
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.626$1,088
GateDYDX/USDT $0.630$394,699
BitKanDYDX/USDT $0.632$110,138
Bit2MeDYDX/EUR $0.628$12,749
XBO.comDYDX/USDT $0.632$19,116
BinanceDYDX/BTC $0.631$15,912
BloFinDYDX/USDT $0.631$107,033
OKXDYDX/EUR $0.627$4,238
QMallDYDX/USDT $0.630$119,812
IcrypexDYDX/USDT $0.627$19,390
OKXDYDX/USD $0.628$3,182
Young PlatformDYDX/EUR $0.627$318
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/IBC/980E82A9F8E7CA8CD480F4577E73682A6D3855A267D1831485D7EBEF0E7A6C2C $0.632$14
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C $0.626$27
BTCCDYDX/USDT $0.630$240,022
Niza.ioDYDX/USD $0.630$24,109
Niza.ioDYDX/EUR $0.628$3,262
MudrexDYDX/USDT $0.631$565
BinanceDYDX/FDUSD $0.631$32,326
BithumbDYDX/KRW $0.637$27,649
WebseaDYDX/USDT $0.612$416,699
ZebPayDYDX/INR $0.660$494
KorbitDYDX/KRW $0.639$760
CoinoneDYDX/KRW $0.629$4
GiottusDYDX/INR $0.600$1
Shade ProtocolSECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET13LNDCAGY53WFZH69RTV0DEX3A7CKS0DV5EMWKE $0.304$480

About dYdX

dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 blockchain using the Cosmos SDK, dYdX provides a professional-grade, decentralized trading experience with high leverage, deep liquidity, and low fees. Governed by the community through the DYDX token, dYdX is focused on delivering a transparent and user-driven financial system. This November, dYdX Unlimited launches, bringing instant market listings, the MegaVault liquidity engine, revamped trading rewards, and lifetime affiliate commissions, setting a new standard for decentralized trading

Cryptocurrency Latest News & Updates

NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
4 reasons the crypto market Is booming past $4 trillion

The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$125,326.00
2.26%
ETH
$4,568.67
1.53%
XRP
$3.03
0.41%
USDT
$1.00
0.05%
BNB
$1,180.49
0.28%
SOL
$234.66
2.19%
USDC
$1.000
0.01%
DOGE
$0.262
3.41%
STETH
$4,567.57
1.54%
TRX
$0.343
0.61%
ADA
$0.872
1.96%
WSTETH
$5,552.78
1.48%
WBETH
$4,928.26
1.44%
WBTC
$125,234.00
2.13%
LINK
$22.57
1.58%
USDE
$1.00
0.05%
HYPE
$50.67
3.35%
SUI
$3.66
3.23%
AVAX
$30.91
0.81%
XLM
$0.404
0.34%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,928.31
1.56%
BCH
$606.21
1.83%
WETH
$4,570.63
1.49%
HBAR
$0.222
0.7%