dYdX current market price is $0.323 with a 24 hour trading volume of $20.08M. The total available supply of dYdX is 0.96B DYDX with a maximum supply of 1.00B DYDX. It has secured Rank 258 in the cryptocurrency market with a marketcap of $260.72M. The DYDX price is 0.88% up in the last one hour.
The high price of the dYdX is $0.329 and low price is $0.299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
258
$0.323
$260.72M 4.6%
$309.74M
$20.08M
806.66M DYDX
0.96B DYDX
1.00B DYDX
$0.329
$0.299
$4.52 92.84%
07 Mar 2024
$0.126 156.29%
10 Oct 2025
Want to convert more cryptocurrencies?
0.88%
5.66%
17.26%
5.3%
14.29%
49.28%
49.45%
73.96%
Historical data of dYdX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $664,090,560.80 | $38,339,784.03 | $1.03 |
| 2024-11-02 | $654,840,844.83 | $46,468,233.24 | $1.00 |
| 2024-11-03 | $617,594,355.71 | $29,596,435.64 | $0.94 |
| 2024-11-04 | $591,881,332.56 | $51,709,972.45 | $0.90 |
| 2024-11-05 | $582,278,099.34 | $37,496,013.98 | $0.89 |
| 2024-11-06 | $604,087,475.58 | $37,575,887.27 | $0.92 |
| 2024-11-07 | $725,192,012.81 | $124,395,633.30 | $1.11 |
| 2024-11-08 | $732,751,665.47 | $66,202,276.49 | $1.12 |
| 2024-11-09 | $718,314,346.14 | $51,925,645.38 | $1.10 |
| 2024-11-10 | $783,185,430.48 | $68,513,376.53 | $1.19 |
| 2024-11-11 | $805,179,210.26 | $101,876,779.00 | $1.23 |
| 2024-11-12 | $925,826,772.49 | $126,748,592.53 | $1.32 |
| 2024-11-13 | $877,479,743.99 | $134,341,515.86 | $1.25 |
| 2024-11-14 | $851,952,113.29 | $89,239,148.30 | $1.21 |
| 2024-11-15 | $793,376,675.29 | $71,954,172.06 | $1.14 |
| 2024-11-16 | $867,378,315.82 | $66,195,430.65 | $1.24 |
| 2024-11-17 | $927,996,459.86 | $52,253,974.72 | $1.33 |
| 2024-11-18 | $869,517,647.78 | $53,967,300.41 | $1.24 |
| 2024-11-19 | $921,852,374.98 | $87,337,476.50 | $1.32 |
| 2024-11-20 | $877,940,478.36 | $49,207,191.59 | $1.25 |
| 2024-11-21 | $849,383,597.59 | $38,126,838.25 | $1.21 |
| 2024-11-22 | $922,771,604.96 | $61,163,360.48 | $1.32 |
| 2024-11-23 | $925,921,081.71 | $59,563,698.01 | $1.32 |
| 2024-11-24 | $1,070,860,595.79 | $153,054,456.64 | $1.53 |
| 2024-11-25 | $1,088,643,534.89 | $113,699,490.50 | $1.55 |
| 2024-11-26 | $1,094,970,288.66 | $63,737,243.96 | $1.55 |
| 2024-11-27 | $1,021,085,726.70 | $86,319,418.16 | $1.46 |
| 2024-11-28 | $1,169,812,324.10 | $80,330,568.02 | $1.67 |
| 2024-11-29 | $1,117,683,089.09 | $58,684,180.99 | $1.59 |
| 2024-11-30 | $1,158,139,709.93 | $54,096,529.77 | $1.65 |
| 2024-12-01 | $1,213,209,265.80 | $76,484,443.54 | $1.73 |
| 2024-12-02 | $1,210,997,040.65 | $69,404,205.37 | $1.71 |
| 2024-12-03 | $1,264,435,084.90 | $135,133,318.41 | $1.78 |
| 2024-12-04 | $1,291,211,082.02 | $136,413,222.98 | $1.81 |
| 2024-12-05 | $1,309,949,060.31 | $161,751,205.07 | $1.85 |
| 2024-12-06 | $1,284,863,750.70 | $130,158,028.97 | $1.81 |
| 2024-12-07 | $1,651,312,369.57 | $567,273,336.65 | $2.33 |
| 2024-12-08 | $1,712,971,824.88 | $367,285,693.97 | $2.41 |
| 2024-12-09 | $1,855,985,108.93 | $267,463,916.97 | $2.62 |
| 2024-12-10 | $1,498,310,399.91 | $320,656,357.32 | $2.11 |
| 2024-12-11 | $1,380,490,359.56 | $234,854,271.10 | $1.94 |
| 2024-12-12 | $1,497,928,504.49 | $128,808,340.38 | $2.11 |
| 2024-12-13 | $1,573,667,274.32 | $216,079,999.12 | $2.22 |
| 2024-12-14 | $1,527,434,344.68 | $107,739,623.94 | $2.15 |
| 2024-12-15 | $1,473,616,454.07 | $84,411,794.83 | $2.07 |
| 2024-12-16 | $1,556,779,802.38 | $87,927,247.28 | $2.19 |
| 2024-12-17 | $1,495,341,043.81 | $108,384,490.60 | $2.10 |
| 2024-12-18 | $1,377,074,188.15 | $86,513,221.47 | $1.94 |
| 2024-12-19 | $1,205,413,678.93 | $116,885,777.37 | $1.69 |
| 2024-12-20 | $1,059,172,792.67 | $140,285,116.22 | $1.49 |
| 2024-12-21 | $1,103,462,635.14 | $130,515,111.74 | $1.55 |
| 2024-12-22 | $1,007,491,543.94 | $92,035,587.77 | $1.42 |
| 2024-12-23 | $1,019,691,044.66 | $64,554,035.12 | $1.43 |
| 2024-12-24 | $1,095,312,674.41 | $67,566,901.63 | $1.54 |
| 2024-12-25 | $1,130,085,306.11 | $58,911,042.77 | $1.59 |
| 2024-12-26 | $1,129,771,752.49 | $42,482,871.50 | $1.59 |
| 2024-12-27 | $1,038,143,933.77 | $48,908,045.55 | $1.45 |
| 2024-12-28 | $1,099,554,108.56 | $67,270,687.41 | $1.55 |
| 2024-12-29 | $1,113,569,592.07 | $34,466,655.01 | $1.56 |
| 2024-12-30 | $1,064,925,795.59 | $28,616,513.44 | $1.49 |
| 2024-12-31 | $1,068,027,859.81 | $42,754,551.76 | $1.50 |
| 2025-01-01 | $1,020,366,437.71 | $37,147,377.62 | $1.43 |
| 2025-01-02 | $1,056,065,879.21 | $30,944,738.15 | $1.47 |
| 2025-01-03 | $1,091,597,350.49 | $34,003,525.22 | $1.51 |
| 2025-01-04 | $1,171,782,951.03 | $49,683,334.52 | $1.62 |
| 2025-01-05 | $1,170,466,456.40 | $46,649,813.21 | $1.62 |
| 2025-01-06 | $1,149,998,971.84 | $45,873,513.78 | $1.59 |
| 2025-01-07 | $1,180,101,875.54 | $61,432,193.09 | $1.64 |
| 2025-01-08 | $1,026,819,680.58 | $71,341,519.40 | $1.42 |
| 2025-01-09 | $972,223,841.69 | $68,890,504.35 | $1.35 |
| 2025-01-10 | $947,906,824.33 | $43,638,914.06 | $1.31 |
| 2025-01-11 | $963,472,309.31 | $32,074,607.96 | $1.34 |
| 2025-01-12 | $956,123,162.31 | $15,984,033.18 | $1.33 |
| 2025-01-13 | $937,671,697.27 | $17,937,075.46 | $1.30 |
| 2025-01-14 | $890,955,568.77 | $67,499,455.21 | $1.23 |
| 2025-01-15 | $925,657,266.70 | $31,533,077.80 | $1.28 |
| 2025-01-16 | $977,535,131.65 | $45,447,649.14 | $1.35 |
| 2025-01-17 | $966,314,738.29 | $52,221,343.76 | $1.34 |
| 2025-01-18 | $1,050,017,773.82 | $50,135,650.02 | $1.45 |
| 2025-01-19 | $956,217,790.59 | $55,830,893.08 | $1.32 |
| 2025-01-20 | $840,850,646.17 | $107,316,267.71 | $1.16 |
| 2025-01-21 | $829,744,989.39 | $106,311,226.40 | $1.15 |
| 2025-01-22 | $877,067,271.75 | $55,749,487.53 | $1.22 |
| 2025-01-23 | $842,746,714.90 | $40,888,373.84 | $1.17 |
| 2025-01-24 | $843,815,033.91 | $47,620,687.09 | $1.17 |
| 2025-01-25 | $829,244,909.51 | $44,573,587.87 | $1.15 |
| 2025-01-26 | $828,105,626.89 | $30,714,317.67 | $1.15 |
| 2025-01-27 | $813,676,615.01 | $26,753,530.20 | $1.13 |
| 2025-01-28 | $783,593,996.20 | $66,217,659.38 | $1.09 |
| 2025-01-29 | $709,231,285.53 | $38,275,968.34 | $0.98 |
| 2025-01-30 | $734,461,870.07 | $53,883,693.18 | $1.02 |
| 2025-01-31 | $775,642,775.85 | $38,809,400.13 | $1.07 |
| 2025-02-01 | $788,213,660.81 | $40,260,053.90 | $1.09 |
| 2025-02-02 | $718,351,863.32 | $39,881,756.18 | $0.99 |
| 2025-02-03 | $606,895,465.94 | $82,438,902.45 | $0.84 |
| 2025-02-04 | $590,931,649.25 | $147,246,032.05 | $0.82 |
| 2025-02-05 | $553,601,062.98 | $63,410,786.00 | $0.77 |
| 2025-02-06 | $553,055,032.43 | $35,451,428.75 | $0.76 |
| 2025-02-07 | $512,729,615.53 | $34,277,155.55 | $0.70 |
| 2025-02-08 | $520,561,757.91 | $35,037,254.63 | $0.71 |
| 2025-02-09 | $546,676,295.02 | $17,945,539.67 | $0.75 |
| 2025-02-10 | $544,754,036.34 | $24,772,407.46 | $0.75 |
| 2025-02-11 | $556,424,184.71 | $35,944,243.64 | $0.76 |
| 2025-02-12 | $550,036,026.12 | $35,250,139.72 | $0.75 |
| 2025-02-13 | $588,681,075.13 | $50,347,041.26 | $0.80 |
| 2025-02-14 | $571,737,994.48 | $28,962,001.66 | $0.78 |
| 2025-02-15 | $591,785,084.13 | $23,371,882.97 | $0.81 |
| 2025-02-16 | $578,677,718.54 | $19,035,580.31 | $0.79 |
| 2025-02-17 | $571,289,820.69 | $17,075,524.89 | $0.78 |
| 2025-02-18 | $576,215,041.67 | $25,124,467.25 | $0.79 |
| 2025-02-19 | $552,084,847.02 | $24,193,981.74 | $0.75 |
| 2025-02-20 | $565,954,201.47 | $20,397,935.92 | $0.77 |
| 2025-02-21 | $588,892,319.89 | $27,959,872.31 | $0.80 |
| 2025-02-22 | $570,242,612.26 | $39,408,320.90 | $0.78 |
| 2025-02-23 | $592,177,737.18 | $24,836,411.66 | $0.81 |
| 2025-02-24 | $573,817,934.32 | $18,963,560.75 | $0.78 |
| 2025-02-25 | $486,308,671.01 | $36,302,662.55 | $0.66 |
| 2025-02-26 | $502,997,465.40 | $56,966,440.50 | $0.69 |
| 2025-02-27 | $518,601,076.66 | $27,593,707.88 | $0.71 |
| 2025-02-28 | $525,021,913.24 | $20,856,572.37 | $0.72 |
| 2025-03-01 | $518,593,269.22 | $40,490,820.62 | $0.71 |
| 2025-03-02 | $510,272,337.72 | $17,362,202.85 | $0.69 |
| 2025-03-03 | $571,013,722.07 | $28,275,621.49 | $0.77 |
| 2025-03-04 | $493,044,472.39 | $36,787,708.93 | $0.66 |
| 2025-03-05 | $463,926,136.52 | $46,749,863.80 | $0.62 |
| 2025-03-06 | $484,600,694.22 | $29,763,786.35 | $0.65 |
| 2025-03-07 | $490,550,800.47 | $29,094,172.44 | $0.66 |
| 2025-03-08 | $488,806,781.10 | $35,124,427.38 | $0.66 |
| 2025-03-09 | $485,927,547.09 | $11,428,308.73 | $0.64 |
| 2025-03-10 | $433,177,803.74 | $20,773,474.19 | $0.57 |
| 2025-03-11 | $419,407,238.85 | $34,548,814.19 | $0.55 |
| 2025-03-12 | $445,674,794.67 | $37,324,124.20 | $0.58 |
| 2025-03-13 | $462,898,825.75 | $26,834,840.45 | $0.61 |
| 2025-03-14 | $466,213,022.16 | $25,309,459.88 | $0.61 |
| 2025-03-15 | $466,029,530.99 | $14,867,690.36 | $0.61 |
| 2025-03-16 | $484,211,307.05 | $14,535,350.36 | $0.64 |
| 2025-03-17 | $465,370,377.12 | $16,429,631.62 | $0.61 |
| 2025-03-18 | $486,835,833.55 | $19,477,505.48 | $0.64 |
| 2025-03-19 | $520,330,390.06 | $15,310,540.74 | $0.64 |
| 2025-03-20 | $516,350,520.82 | $31,781,706.33 | $0.68 |
| 2025-03-21 | $506,840,588.72 | $17,860,653.09 | $0.67 |
| 2025-03-22 | $506,849,918.06 | $15,266,341.13 | $0.67 |
| 2025-03-23 | $513,696,979.45 | $10,855,516.72 | $0.67 |
| 2025-03-24 | $509,138,588.46 | $9,396,733.91 | $0.67 |
| 2025-03-25 | $547,677,077.86 | $48,093,459.52 | $0.72 |
| 2025-03-26 | $562,156,962.98 | $22,679,041.88 | $0.74 |
| 2025-03-27 | $563,530,718.06 | $24,850,921.20 | $0.74 |
| 2025-03-28 | $560,527,901.42 | $22,270,651.64 | $0.74 |
| 2025-03-29 | $526,642,742.54 | $17,995,786.83 | $0.69 |
| 2025-03-30 | $489,079,678.59 | $17,203,902.19 | $0.64 |
| 2025-03-31 | $484,775,220.52 | $10,124,196.77 | $0.64 |
| 2025-04-01 | $482,317,458.17 | $23,282,138.30 | $0.63 |
| 2025-04-02 | $532,993,425.12 | $14,839,001.47 | $0.65 |
| 2025-04-03 | $460,565,126.94 | $30,420,402.05 | $0.60 |
| 2025-04-04 | $478,518,707.02 | $17,681,497.22 | $0.62 |
| 2025-04-05 | $483,254,955.04 | $21,516,960.88 | $0.63 |
| 2025-04-06 | $474,920,829.61 | $11,358,207.86 | $0.61 |
| 2025-04-07 | $418,333,014.69 | $25,358,528.83 | $0.54 |
| 2025-04-08 | $430,769,842.27 | $36,708,369.29 | $0.55 |
| 2025-04-09 | $393,199,458.66 | $22,560,427.93 | $0.51 |
| 2025-04-10 | $431,135,425.32 | $24,704,889.93 | $0.56 |
| 2025-04-11 | $420,314,818.13 | $18,973,660.44 | $0.55 |
| 2025-04-12 | $429,602,157.45 | $14,811,579.80 | $0.56 |
| 2025-04-13 | $442,712,694.39 | $12,759,241.81 | $0.58 |
| 2025-04-14 | $418,933,576.78 | $13,171,754.46 | $0.55 |
| 2025-04-15 | $424,119,454.31 | $16,785,861.99 | $0.55 |
| 2025-04-16 | $415,849,741.44 | $12,315,833.51 | $0.54 |
| 2025-04-17 | $418,099,527.65 | $15,721,746.59 | $0.55 |
| 2025-04-18 | $430,755,324.14 | $11,115,542.40 | $0.56 |
| 2025-04-19 | $440,433,916.25 | $10,505,385.93 | $0.58 |
| 2025-04-20 | $451,714,930.17 | $11,077,918.99 | $0.59 |
| 2025-04-21 | $456,302,965.66 | $10,228,459.68 | $0.60 |
| 2025-04-22 | $450,944,601.14 | $13,708,949.14 | $0.59 |
| 2025-04-23 | $485,141,520.49 | $19,041,134.45 | $0.63 |
| 2025-04-24 | $494,001,755.30 | $20,800,502.96 | $0.64 |
| 2025-04-25 | $499,331,101.09 | $17,400,860.59 | $0.65 |
| 2025-04-26 | $505,768,520.06 | $15,498,877.19 | $0.66 |
| 2025-04-27 | $514,224,736.35 | $12,044,232.72 | $0.67 |
| 2025-04-28 | $488,911,450.47 | $8,558,788.79 | $0.64 |
| 2025-04-29 | $503,641,849.25 | $12,508,624.50 | $0.66 |
| 2025-04-30 | $491,817,014.46 | $9,151,057.96 | $0.64 |
| 2025-05-01 | $491,261,007.69 | $12,141,628.13 | $0.64 |
| 2025-05-02 | $511,912,816.13 | $9,089,890.92 | $0.66 |
| 2025-05-03 | $496,152,829.50 | $13,661,671.13 | $0.64 |
| 2025-05-04 | $474,709,212.51 | $12,096,047.25 | $0.61 |
| 2025-05-05 | $451,987,033.86 | $9,510,906.68 | $0.58 |
| 2025-05-06 | $451,145,302.13 | $8,709,101.14 | $0.58 |
| 2025-05-07 | $431,712,506.52 | $18,213,997.12 | $0.56 |
| 2025-05-08 | $437,914,197.38 | $9,413,102.15 | $0.57 |
| 2025-05-09 | $491,172,312.48 | $19,195,797.81 | $0.64 |
| 2025-05-10 | $532,079,504.71 | $36,384,295.65 | $0.69 |
| 2025-05-11 | $585,084,667.07 | $35,767,334.12 | $0.75 |
| 2025-05-12 | $548,032,769.20 | $33,963,902.50 | $0.71 |
| 2025-05-13 | $551,855,515.38 | $36,684,565.61 | $0.71 |
| 2025-05-14 | $566,439,878.44 | $33,570,387.98 | $0.73 |
| 2025-05-15 | $536,013,735.68 | $28,451,942.89 | $0.69 |
| 2025-05-16 | $501,562,549.10 | $30,199,364.65 | $0.65 |
| 2025-05-17 | $504,550,971.70 | $24,444,030.35 | $0.65 |
| 2025-05-18 | $484,992,990.84 | $17,010,614.91 | $0.62 |
| 2025-05-19 | $514,415,004.43 | $22,765,363.03 | $0.66 |
| 2025-05-20 | $497,188,330.72 | $22,502,576.96 | $0.64 |
| 2025-05-21 | $508,865,558.43 | $22,351,385.50 | $0.65 |
| 2025-05-22 | $522,670,752.85 | $27,755,063.84 | $0.67 |
| 2025-05-23 | $552,486,819.73 | $31,085,074.20 | $0.71 |
| 2025-05-24 | $489,532,856.85 | $36,557,894.74 | $0.63 |
| 2025-05-25 | $489,067,578.95 | $13,014,841.83 | $0.63 |
| 2025-05-26 | $470,488,309.55 | $20,696,022.07 | $0.61 |
| 2025-05-27 | $455,292,796.91 | $20,994,389.90 | $0.59 |
| 2025-05-28 | $488,819,849.95 | $25,779,157.73 | $0.63 |
| 2025-05-29 | $490,147,613.65 | $24,882,350.33 | $0.63 |
| 2025-05-30 | $478,039,186.10 | $22,171,903.28 | $0.61 |
| 2025-05-31 | $415,782,275.82 | $33,035,638.73 | $0.53 |
| 2025-06-01 | $426,623,797.49 | $21,987,494.15 | $0.55 |
| 2025-06-02 | $440,219,511.41 | $17,249,176.51 | $0.56 |
| 2025-06-03 | $457,830,284.80 | $16,660,587.82 | $0.58 |
| 2025-06-04 | $451,712,279.07 | $19,974,582.94 | $0.58 |
| 2025-06-05 | $430,740,460.93 | $15,698,209.86 | $0.55 |
| 2025-06-06 | $403,998,747.69 | $21,445,951.82 | $0.51 |
| 2025-06-07 | $411,244,293.23 | $16,198,352.80 | $0.52 |
| 2025-06-08 | $422,313,316.80 | $10,486,602.84 | $0.54 |
| 2025-06-09 | $416,977,803.04 | $11,238,889.28 | $0.53 |
| 2025-06-10 | $442,713,748.57 | $14,647,195.76 | $0.56 |
| 2025-06-11 | $482,841,854.46 | $25,372,206.67 | $0.61 |
| 2025-06-12 | $454,810,379.44 | $23,648,147.56 | $0.58 |
| 2025-06-13 | $418,437,783.18 | $19,518,982.48 | $0.53 |
| 2025-06-14 | $414,626,955.34 | $28,098,079.88 | $0.53 |
| 2025-06-15 | $406,019,384.62 | $8,627,897.48 | $0.52 |
| 2025-06-16 | $409,029,338.07 | $7,990,992.59 | $0.52 |
| 2025-06-17 | $405,501,807.04 | $14,649,198.49 | $0.51 |
| 2025-06-18 | $400,628,625.56 | $22,103,467.01 | $0.51 |
| 2025-06-19 | $400,067,773.19 | $23,820,950.51 | $0.51 |
| 2025-06-20 | $401,558,123.72 | $10,663,657.66 | $0.51 |
| 2025-06-21 | $379,854,019.30 | $21,276,448.27 | $0.48 |
| 2025-06-22 | $352,384,631.16 | $14,456,296.32 | $0.45 |
| 2025-06-23 | $344,141,772.75 | $21,513,816.37 | $0.44 |
| 2025-06-24 | $364,571,787.18 | $15,679,001.07 | $0.49 |
| 2025-06-25 | $373,764,381.25 | $14,806,317.87 | $0.50 |
| 2025-06-26 | $356,158,399.23 | $13,769,847.94 | $0.48 |
| 2025-06-27 | $352,885,009.59 | $12,553,295.55 | $0.47 |
| 2025-06-28 | $363,295,624.03 | $7,906,568.65 | $0.49 |
| 2025-06-29 | $374,593,911.42 | $7,566,257.21 | $0.50 |
| 2025-06-30 | $402,014,081.73 | $10,696,337.70 | $0.54 |
| 2025-07-01 | $387,455,506.44 | $19,256,076.93 | $0.52 |
| 2025-07-02 | $375,404,520.18 | $10,967,950.01 | $0.50 |
| 2025-07-03 | $407,622,796.33 | $12,597,168.42 | $0.54 |
| 2025-07-04 | $413,521,700.97 | $15,438,689.84 | $0.55 |
| 2025-07-05 | $394,486,813.95 | $8,880,298.85 | $0.53 |
| 2025-07-06 | $388,392,764.02 | $5,410,813.64 | $0.52 |
| 2025-07-07 | $393,182,266.95 | $5,775,113.86 | $0.52 |
| 2025-07-08 | $390,902,806.38 | $6,323,054.30 | $0.52 |
| 2025-07-09 | $402,635,515.74 | $7,569,921.11 | $0.53 |
| 2025-07-10 | $428,411,651.07 | $12,345,532.69 | $0.57 |
| 2025-07-11 | $462,319,025.63 | $15,608,458.69 | $0.61 |
| 2025-07-12 | $459,513,534.11 | $20,242,619.62 | $0.61 |
| 2025-07-13 | $450,706,493.57 | $10,226,162.68 | $0.60 |
| 2025-07-14 | $452,172,270.57 | $7,014,175.93 | $0.60 |
| 2025-07-15 | $452,218,251.55 | $13,287,180.87 | $0.60 |
| 2025-07-16 | $484,577,428.61 | $16,754,602.93 | $0.64 |
| 2025-07-17 | $487,782,865.48 | $19,737,255.92 | $0.65 |
| 2025-07-18 | $503,114,683.18 | $29,882,974.29 | $0.67 |
| 2025-07-19 | $493,752,478.52 | $48,022,951.82 | $0.66 |
| 2025-07-20 | $506,866,852.59 | $13,679,285.91 | $0.67 |
| 2025-07-21 | $528,574,663.04 | $20,058,945.16 | $0.70 |
| 2025-07-22 | $532,111,827.15 | $21,396,993.11 | $0.71 |
| 2025-07-23 | $512,179,839.25 | $25,656,820.96 | $0.68 |
| 2025-07-24 | $474,095,715.90 | $24,193,571.13 | $0.63 |
| 2025-07-25 | $466,047,070.57 | $18,567,423.09 | $0.62 |
| 2025-07-26 | $478,674,050.29 | $16,575,364.26 | $0.64 |
| 2025-07-27 | $468,346,645.04 | $9,699,722.42 | $0.62 |
| 2025-07-28 | $488,254,292.56 | $10,573,339.59 | $0.65 |
| 2025-07-29 | $453,350,639.32 | $13,848,207.68 | $0.60 |
| 2025-07-30 | $447,649,319.23 | $13,402,701.81 | $0.59 |
| 2025-07-31 | $446,344,317.54 | $13,596,126.46 | $0.59 |
| 2025-08-01 | $424,351,621.82 | $11,276,393.53 | $0.56 |
| 2025-08-02 | $410,064,205.58 | $17,885,575.14 | $0.54 |
| 2025-08-03 | $404,896,950.10 | $10,986,159.29 | $0.53 |
| 2025-08-04 | $414,004,257.05 | $7,260,117.06 | $0.55 |
| 2025-08-05 | $437,612,038.20 | $11,874,231.10 | $0.58 |
| 2025-08-06 | $418,698,433.77 | $11,839,886.87 | $0.55 |
| 2025-08-07 | $449,636,706.77 | $20,273,888.17 | $0.59 |
| 2025-08-08 | $465,349,093.16 | $24,371,053.95 | $0.61 |
| 2025-08-09 | $492,798,599.29 | $25,146,079.01 | $0.64 |
| 2025-08-10 | $516,113,713.08 | $16,494,738.14 | $0.67 |
| 2025-08-11 | $507,221,587.76 | $15,038,172.35 | $0.66 |
| 2025-08-12 | $485,570,222.88 | $15,662,987.10 | $0.63 |
| 2025-08-13 | $520,080,526.10 | $17,810,806.38 | $0.67 |
| 2025-08-14 | $572,449,911.19 | $37,650,836.25 | $0.74 |
| 2025-08-15 | $513,827,960.84 | $30,803,828.31 | $0.66 |
| 2025-08-16 | $505,848,216.91 | $13,730,423.62 | $0.65 |
| 2025-08-17 | $512,891,798.21 | $6,347,904.59 | $0.66 |
| 2025-08-18 | $515,693,516.31 | $10,460,478.26 | $0.67 |
| 2025-08-19 | $496,388,881.39 | $15,005,987.00 | $0.64 |
| 2025-08-20 | $484,047,391.32 | $17,468,641.96 | $0.63 |
| 2025-08-21 | $506,764,113.38 | $14,897,447.41 | $0.66 |
| 2025-08-22 | $490,506,906.56 | $10,157,522.78 | $0.64 |
| 2025-08-23 | $557,395,433.78 | $21,322,351.90 | $0.72 |
| 2025-08-24 | $540,638,649.09 | $13,569,453.28 | $0.70 |
| 2025-08-25 | $523,054,780.61 | $14,205,866.58 | $0.68 |
| 2025-08-26 | $467,003,095.05 | $20,106,177.19 | $0.60 |
| 2025-08-27 | $482,134,637.77 | $14,369,364.06 | $0.62 |
| 2025-08-28 | $473,992,283.05 | $9,719,196.08 | $0.61 |
| 2025-08-29 | $499,664,725.04 | $13,290,823.59 | $0.65 |
| 2025-08-30 | $471,524,360.50 | $15,311,804.50 | $0.61 |
| 2025-08-31 | $471,136,645.38 | $10,734,070.58 | $0.61 |
| 2025-09-01 | $463,703,473.89 | $6,079,915.55 | $0.60 |
| 2025-09-02 | $447,650,141.56 | $23,352,548.88 | $0.58 |
| 2025-09-03 | $466,865,160.34 | $12,035,461.68 | $0.60 |
| 2025-09-04 | $464,998,381.50 | $12,321,145.46 | $0.60 |
| 2025-09-05 | $442,147,842.87 | $8,657,858.67 | $0.57 |
| 2025-09-06 | $467,903,771.87 | $12,744,074.74 | $0.60 |
| 2025-09-07 | $466,549,558.99 | $5,973,831.01 | $0.60 |
| 2025-09-08 | $470,460,057.49 | $5,685,150.20 | $0.60 |
| 2025-09-09 | $483,842,492.13 | $10,943,830.22 | $0.62 |
| 2025-09-10 | $491,671,694.12 | $14,770,131.77 | $0.63 |
| 2025-09-11 | $499,394,427.46 | $14,794,241.80 | $0.64 |
| 2025-09-12 | $519,313,945.11 | $12,222,073.64 | $0.66 |
| 2025-09-13 | $522,709,295.88 | $13,436,333.62 | $0.67 |
| 2025-09-14 | $523,944,688.35 | $9,401,355.74 | $0.67 |
| 2025-09-15 | $500,075,767.75 | $9,279,313.66 | $0.64 |
| 2025-09-16 | $479,414,810.62 | $11,882,539.29 | $0.61 |
| 2025-09-17 | $492,396,031.30 | $8,027,769.34 | $0.63 |
| 2025-09-18 | $519,864,724.21 | $11,713,883.01 | $0.66 |
| 2025-09-19 | $538,677,906.65 | $13,606,754.31 | $0.69 |
| 2025-09-20 | $518,358,147.68 | $15,466,759.43 | $0.66 |
| 2025-09-21 | $546,916,359.99 | $23,468,315.78 | $0.70 |
| 2025-09-22 | $538,634,896.13 | $36,743,554.22 | $0.69 |
| 2025-09-23 | $477,397,806.18 | $25,803,641.37 | $0.61 |
| 2025-09-24 | $468,028,888.45 | $18,289,651.15 | $0.60 |
| 2025-09-25 | $486,318,922.00 | $41,141,159.36 | $0.62 |
| 2025-09-26 | $436,916,488.53 | $24,946,600.11 | $0.56 |
| 2025-09-27 | $456,938,955.85 | $13,644,740.10 | $0.58 |
| 2025-09-28 | $478,163,889.91 | $14,814,795.73 | $0.61 |
| 2025-09-29 | $478,605,105.04 | $9,195,939.75 | $0.61 |
| 2025-09-30 | $473,549,297.85 | $11,657,504.50 | $0.60 |
| 2025-10-01 | $459,370,828.27 | $16,784,721.76 | $0.59 |
| 2025-10-02 | $481,912,977.13 | $12,704,146.53 | $0.61 |
| 2025-10-03 | $498,021,715.67 | $13,823,053.34 | $0.63 |
| 2025-10-04 | $502,936,920.18 | $14,573,865.78 | $0.64 |
| 2025-10-05 | $483,431,928.91 | $8,697,907.58 | $0.61 |
| 2025-10-06 | $474,079,560.56 | $11,840,915.30 | $0.60 |
| 2025-10-07 | $495,020,911.81 | $11,545,607.96 | $0.63 |
| 2025-10-08 | $467,910,220.80 | $15,068,112.81 | $0.59 |
| 2025-10-09 | $472,832,614.38 | $12,565,028.17 | $0.60 |
| 2025-10-10 | $447,629,886.50 | $14,821,087.56 | $0.57 |
| 2025-10-11 | $269,687,478.69 | $63,632,575.28 | $0.34 |
| 2025-10-12 | $270,059,935.33 | $43,022,785.13 | $0.34 |
| 2025-10-13 | $296,703,864.28 | $22,953,963.17 | $0.38 |
| 2025-10-14 | $310,059,181.14 | $31,240,990.77 | $0.39 |
| 2025-10-15 | $295,612,582.16 | $30,706,348.57 | $0.37 |
| 2025-10-16 | $277,527,933.61 | $18,860,311.71 | $0.35 |
| 2025-10-17 | $264,096,398.68 | $16,137,831.40 | $0.33 |
| 2025-10-18 | $258,099,999.86 | $17,163,419.07 | $0.33 |
| 2025-10-19 | $260,228,714.45 | $6,550,647.39 | $0.33 |
| 2025-10-20 | $266,128,225.46 | $9,591,892.27 | $0.34 |
| 2025-10-21 | $268,924,485.43 | $13,285,201.71 | $0.34 |
| 2025-10-22 | $260,479,646.04 | $11,265,052.53 | $0.33 |
| 2025-10-23 | $246,094,964.33 | $11,136,871.90 | $0.31 |
| 2025-10-24 | $254,859,160.60 | $7,924,608.13 | $0.32 |
| 2025-10-25 | $264,092,842.57 | $9,566,109.40 | $0.33 |
| 2025-10-26 | $267,767,668.88 | $6,064,137.04 | $0.34 |
| 2025-10-27 | $281,463,813.98 | $7,097,757.54 | $0.36 |
| 2025-10-28 | $264,845,907.40 | $14,786,936.93 | $0.33 |
| 2025-10-29 | $258,721,457.02 | $11,046,733.38 | $0.33 |
| 2025-10-30 | $265,183,222.64 | $13,756,839.45 | $0.34 |
| 2025-10-31 | $239,323,374.56 | $24,191,688.71 | $0.30 |
| 2025-10-31 | $243,013,445.54 | $18,632,860.23 | $0.31 |
Compare live prices of dYdX on top exchanges.
dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 blockchain using the Cosmos SDK, dYdX provides a professional-grade, decentralized trading experience with high leverage, deep liquidity, and low fees. Governed by the community through the DYDX token, dYdX is focused on delivering a transparent and user-driven financial system. This November, dYdX Unlimited launches, bringing instant market listings, the MegaVault liquidity engine, revamped trading rewards, and lifetime affiliate commissions, setting a new standard for decentralized trading
The Czech National Bank, the central bank of the Czech Republic, has established a $1 million digital asset portfolio pilot, with plans to hold Bitcoin, a stablecoin and tokenized asset....
Read More
XRP price is failing to reclaim the 200-day moving average as weakness builds and downside risk toward the $2.20 support continues to grow....
Read More
Sierra Protocol launches the first Liquid Yield Token with dynamic rebalancing on the Avalanche network. Backed by stablecoin reserves, tokens accrue yield immediately. Users can receive permissionless access to the Liquid Yield Tokens immediately by swapping their USDC holdings with…...
Read More
Telcoin TEL$0.006098 103.28%
AB AB$0.007672 14.57%
Falcon Finance FF$0.141 12.78%
Quant QNT$87.42 8.01%
Zcash ZEC$490.27 7.72%
Bitcoin BTC$100,931.00 -0.54%
Ethereum ETH$3,338.82 -1.8%
Tether USDT$1.00 0.02%
XRP XRP$2.41 3.3%
BNB BNB$949.80 0.75%
Aerodrome Finance AERO $0.941 -18.43%
Pump.fun PUMP $0.003716 -9.49%
Canton CC $0.117 -8.05%
Story IP $3.73 -7.09%
Ribbita by Virtuals TIBBIR $0.338 -6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
