Dupe current market price is $0.0141 with a 24 hour trading volume of $8,584.37K. The total available supply of Dupe is 1.00B DUPE with a maximum supply of 1.00B DUPE. It has secured Rank 1570 in the cryptocurrency market with a marketcap of $14.11M. The DUPE price is 2.18% up in the last one hour.
The high price of the Dupe is $0.0142 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1570
$0.0141
$14.11M 37.98%
$14.11M
$8,584.37K
1.00B DUPE
1.00B DUPE
1.00B DUPE
$0.0142
$0.0102
$0.0621 77.12%
14 May 2025
$0.004074 248.52%
21 Aug 2025
Want to convert more cryptocurrencies?
2.18%
37.9%
39.09%
10.07%
175.33%
68.43%
0%
0%
Historical data of Dupe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $0.00 | $41,655,731.97 | $0.05 |
| 2025-05-14 | $0.00 | $41,655,731.97 | $0.05 |
| 2025-05-15 | $35,322,154.52 | $21,904,700.01 | $0.04 |
| 2025-05-16 | $14,719,706.00 | $17,671,230.32 | $0.01 |
| 2025-05-17 | $15,314,869.19 | $9,467,488.54 | $0.02 |
| 2025-05-18 | $23,495,449.35 | $4,457,223.41 | $0.02 |
| 2025-05-19 | $21,932,278.96 | $3,913,870.97 | $0.02 |
| 2025-05-20 | $17,743,288.83 | $2,421,654.11 | $0.02 |
| 2025-05-21 | $21,214,381.21 | $2,672,450.39 | $0.02 |
| 2025-05-22 | $17,792,198.24 | $2,252,851.69 | $0.02 |
| 2025-05-23 | $13,785,061.52 | $3,080,280.10 | $0.01 |
| 2025-05-24 | $13,422,070.32 | $2,191,192.82 | $0.01 |
| 2025-05-25 | $14,724,810.80 | $1,021,125.84 | $0.01 |
| 2025-05-26 | $17,084,917.21 | $958,404.57 | $0.02 |
| 2025-05-27 | $18,537,855.19 | $1,661,864.68 | $0.02 |
| 2025-05-28 | $14,216,976.95 | $1,176,235.03 | $0.01 |
| 2025-05-29 | $13,495,045.56 | $1,257,123.61 | $0.01 |
| 2025-05-30 | $13,038,252.28 | $1,140,675.26 | $0.01 |
| 2025-05-31 | $12,794,930.14 | $954,527.99 | $0.01 |
| 2025-06-01 | $11,968,986.55 | $671,787.54 | $0.01 |
| 2025-06-02 | $10,766,340.07 | $612,666.03 | $0.01 |
| 2025-06-03 | $10,412,125.98 | $1,472,116.78 | $0.01 |
| 2025-06-04 | $10,348,421.54 | $782,037.52 | $0.01 |
| 2025-06-05 | $12,960,178.00 | $1,205,294.73 | $0.01 |
| 2025-06-06 | $9,551,274.15 | $1,348,046.79 | $0.01 |
| 2025-06-07 | $11,889,903.95 | $1,094,274.52 | $0.01 |
| 2025-06-08 | $12,821,670.28 | $673,832.77 | $0.01 |
| 2025-06-09 | $15,209,175.85 | $1,254,917.34 | $0.02 |
| 2025-06-10 | $13,095,948.60 | $1,080,773.92 | $0.01 |
| 2025-06-11 | $15,652,349.92 | $1,031,017.09 | $0.02 |
| 2025-06-12 | $15,733,330.60 | $1,555,605.99 | $0.02 |
| 2025-06-13 | $13,909,662.45 | $821,163.62 | $0.01 |
| 2025-06-14 | $12,799,088.31 | $846,178.66 | $0.01 |
| 2025-06-15 | $12,283,674.74 | $547,023.93 | $0.01 |
| 2025-06-16 | $13,457,086.74 | $501,377.90 | $0.01 |
| 2025-06-17 | $17,998,974.65 | $1,383,407.19 | $0.02 |
| 2025-06-18 | $16,319,337.79 | $1,169,968.67 | $0.02 |
| 2025-06-19 | $22,531,479.49 | $1,284,037.90 | $0.02 |
| 2025-06-20 | $26,222,167.75 | $1,445,479.74 | $0.03 |
| 2025-06-21 | $23,143,919.87 | $1,832,626.38 | $0.02 |
| 2025-06-22 | $18,620,520.45 | $1,074,625.77 | $0.02 |
| 2025-06-23 | $19,686,765.06 | $1,013,656.54 | $0.02 |
| 2025-06-24 | $25,974,433.37 | $1,111,237.69 | $0.03 |
| 2025-06-25 | $22,770,918.65 | $998,245.35 | $0.02 |
| 2025-06-26 | $21,086,014.45 | $803,767.14 | $0.02 |
| 2025-06-27 | $20,162,742.22 | $621,764.93 | $0.02 |
| 2025-06-28 | $22,121,881.75 | $629,103.05 | $0.02 |
| 2025-06-29 | $20,898,477.13 | $870,443.78 | $0.02 |
| 2025-06-30 | $18,526,389.01 | $788,498.40 | $0.02 |
| 2025-07-01 | $20,488,204.56 | $1,247,462.45 | $0.02 |
| 2025-07-02 | $17,049,160.04 | $783,841.54 | $0.02 |
| 2025-07-03 | $18,345,111.37 | $999,251.54 | $0.02 |
| 2025-07-04 | $16,504,555.81 | $844,779.83 | $0.02 |
| 2025-07-05 | $14,870,663.93 | $775,172.36 | $0.01 |
| 2025-07-06 | $14,774,013.17 | $1,984,642.16 | $0.01 |
| 2025-07-07 | $13,206,227.15 | $2,844,045.33 | $0.01 |
| 2025-07-08 | $12,004,986.36 | $2,618,232.89 | $0.01 |
| 2025-07-09 | $14,551,116.43 | $3,321,671.62 | $0.01 |
| 2025-07-10 | $14,173,703.24 | $4,963,381.86 | $0.01 |
| 2025-07-11 | $13,921,497.09 | $8,947,082.09 | $0.01 |
| 2025-07-12 | $15,227,537.56 | $12,655,521.85 | $0.02 |
| 2025-07-13 | $14,854,813.48 | $6,415,329.53 | $0.01 |
| 2025-07-14 | $14,235,472.15 | $5,167,652.85 | $0.01 |
| 2025-07-15 | $12,621,971.60 | $7,176,974.28 | $0.01 |
| 2025-07-16 | $12,806,487.60 | $6,693,212.19 | $0.01 |
| 2025-07-17 | $14,065,993.66 | $2,645,408.87 | $0.01 |
| 2025-07-18 | $13,547,639.79 | $599,656.76 | $0.01 |
| 2025-07-19 | $12,805,041.92 | $509,909.09 | $0.01 |
| 2025-07-20 | $11,325,670.92 | $607,603.01 | $0.01 |
| 2025-07-21 | $12,494,564.63 | $4,195,587.20 | $0.01 |
| 2025-07-22 | $14,922,008.34 | $6,198,301.32 | $0.02 |
| 2025-07-23 | $14,414,013.16 | $5,243,325.01 | $0.01 |
| 2025-07-24 | $11,534,944.62 | $5,623,317.83 | $0.01 |
| 2025-07-25 | $9,018,559.34 | $6,674,683.86 | $0.01 |
| 2025-07-26 | $10,355,539.88 | $7,666,458.84 | $0.01 |
| 2025-07-27 | $9,812,412.33 | $5,014,849.06 | $0.01 |
| 2025-07-28 | $11,985,913.31 | $6,848,118.53 | $0.01 |
| 2025-07-29 | $10,875,536.16 | $4,845,890.69 | $0.01 |
| 2025-07-30 | $10,046,912.22 | $4,223,772.57 | $0.01 |
| 2025-07-31 | $8,918,357.71 | $4,274,334.91 | $0.01 |
| 2025-08-01 | $7,047,638.21 | $5,409,075.72 | $0.01 |
| 2025-08-02 | $7,137,153.29 | $4,979,549.77 | $0.01 |
| 2025-08-03 | $6,897,542.34 | $4,218,135.60 | $0.01 |
| 2025-08-04 | $8,118,678.16 | $4,323,391.82 | $0.01 |
| 2025-08-05 | $8,020,371.48 | $4,099,360.55 | $0.01 |
| 2025-08-06 | $7,338,912.25 | $4,558,116.82 | $0.01 |
| 2025-08-07 | $8,951,690.53 | $6,070,623.68 | $0.01 |
| 2025-08-08 | $8,878,232.53 | $4,893,372.16 | $0.01 |
| 2025-08-09 | $8,158,791.20 | $4,068,404.10 | $0.01 |
| 2025-08-10 | $7,566,246.04 | $4,674,479.75 | $0.01 |
| 2025-08-11 | $6,936,053.41 | $4,406,469.62 | $0.01 |
| 2025-08-12 | $7,032,294.77 | $6,115,743.49 | $0.01 |
| 2025-08-13 | $7,192,706.63 | $5,688,066.66 | $0.01 |
| 2025-08-14 | $6,886,560.53 | $4,592,878.49 | $0.01 |
| 2025-08-15 | $6,616,980.34 | $4,805,166.61 | $0.01 |
| 2025-08-16 | $5,640,299.08 | $4,282,583.18 | $0.01 |
| 2025-08-17 | $6,450,675.17 | $5,104,194.01 | $0.01 |
| 2025-08-18 | $6,068,625.28 | $3,976,362.71 | $0.01 |
| 2025-08-19 | $5,556,993.92 | $4,405,074.18 | $0.01 |
| 2025-08-20 | $5,147,184.52 | $3,933,924.15 | $0.01 |
| 2025-08-21 | $5,373,377.13 | $4,317,382.25 | $0.01 |
| 2025-08-21 | $4,321,852.85 | $4,808,886.41 | $0.00 |
Compare live prices of Dupe on top exchanges.
Dupe is the internet’s most viral shopping hack, try it out! — as seen by millions of shoppers on The Today Show and used my over a million shoppers every month.Dupe gives shoppers more choices by scouring the internet for similar products within seconds. Feels like a treasure hunt and saves shoppers time and money.Brands love Dupe because their otherwise undiscovered products are instantly surfaced to high-intent shoppers in a generative marketplace.
South Korea’s publicly listed Bitplanet has begun its daily Bitcoin accumulation program, purchasing 93 BTC on Oct. 26 as part of a long-term plan to build a 10,000 BTC treasury. The move marks the country’s first fully regulated Bitcoin purchase…...
Read More
Japan’s first yen-backed stablecoin, JPYC, will officially launch on Monday, Oct. 27. This marks a major milestone in the country’s push toward blockchain-based finance. According to a report by Reuters, the rollout comes after Japan’s Financial Services Agency gave its…...
Read More
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
Virtuals Protocol VIRTUAL$1.57 29.7%
Zcash ZEC$361.27 25.63%
Dash DASH$51.15 22.96%
Brett BRETT$0.0328 18.88%
Pi Network PI$0.240 16.07%
Bitcoin BTC$115,489.00 3.45%
Ethereum ETH$4,230.19 7.23%
Tether USDT$1.00 -0.02%
BNB BNB$1,151.51 2.83%
XRP XRP$2.65 1.4%
ChainOpera AI COAI $6.02 -7.47%
MemeCore M $2.10 -6.25%
Aster ASTER $1.16 -2.01%
Plasma XPL $0.390 -1.94%
Tether Gold XAUT $4,066.81 -1.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
