dTRINITY USD current market price is $0.998 with a 24 hour trading volume of $63,962. The total available supply of dTRINITY USD is 1,839.02K DUSD. It has secured Rank 3386 in the cryptocurrency market with a marketcap of $1,835.80K. The DUSD price is 0.01% up in the last one hour.
The high price of the dTRINITY USD is $1.000 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3386
$0.998
$1,835.80K 0.3%
$1,835.80K
$63,962
1,839.02K DUSD
1,839.02K DUSD
(Not Available)
$1.000
$0.994
$1.12 11.15%
13 Oct 2025
$0.968 3.1%
07 Jan 2025
Want to convert more cryptocurrencies?
0.01%
0.04%
0.26%
0.02%
0.25%
0.09%
0.54%
0%
Historical data of dTRINITY USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $39,859.55 | $1.00 |
| 2025-01-05 | $0.00 | $39,890.87 | $1.00 |
| 2025-01-06 | $0.00 | $83,747.59 | $1.00 |
| 2025-01-07 | $1,603,186.03 | $3,453.29 | $1.00 |
| 2025-01-08 | $1,591,613.84 | $52,840.74 | $0.99 |
| 2025-01-09 | $1,596,355.50 | $18,168.86 | $1.00 |
| 2025-01-10 | $1,591,978.66 | $20,641.19 | $0.99 |
| 2025-01-11 | $1,593,679.32 | $24,943.69 | $0.99 |
| 2025-01-12 | $1,591,895.64 | $5,719.39 | $0.99 |
| 2025-01-13 | $1,597,910.86 | $35,373.94 | $1.00 |
| 2025-01-14 | $1,598,657.85 | $62,217.85 | $1.00 |
| 2025-01-15 | $1,597,854.92 | $10,974.90 | $0.99 |
| 2025-01-16 | $1,603,578.95 | $6,518.45 | $1.00 |
| 2025-01-17 | $1,600,757.58 | $80,959.42 | $1.00 |
| 2025-01-18 | $1,600,256.48 | $39,549.04 | $1.00 |
| 2025-01-19 | $1,596,602.31 | $18,301.03 | $1.00 |
| 2025-01-20 | $1,587,101.80 | $28,976.75 | $0.99 |
| 2025-01-21 | $1,587,947.79 | $37,971.69 | $0.99 |
| 2025-01-22 | $1,604,020.69 | $157,759.67 | $1.00 |
| 2025-01-23 | $1,603,783.15 | $15,073.07 | $1.00 |
| 2025-01-24 | $1,603,818.46 | $137,680.87 | $1.00 |
| 2025-01-25 | $1,603,137.96 | $6,387.10 | $1.00 |
| 2025-01-26 | $1,601,351.32 | $21,903.01 | $1.00 |
| 2025-01-27 | $1,602,044.35 | $142,722.82 | $1.00 |
| 2025-01-28 | $1,604,393.64 | $41,805.17 | $1.00 |
| 2025-01-29 | $1,592,786.96 | $54,866.82 | $1.00 |
| 2025-01-30 | $1,601,949.90 | $28,451.42 | $1.00 |
| 2025-01-31 | $1,600,068.52 | $49,930.77 | $1.00 |
| 2025-02-01 | $1,596,455.46 | $103,328.32 | $1.00 |
| 2025-02-02 | $1,595,217.13 | $8,574.50 | $0.99 |
| 2025-02-03 | $1,606,884.52 | $439,379.95 | $1.00 |
| 2025-02-04 | $1,606,131.43 | $163,604.96 | $1.00 |
| 2025-02-05 | $1,607,271.31 | $64,933.91 | $1.00 |
| 2025-02-06 | $1,596,523.87 | $81,378.49 | $1.00 |
| 2025-02-07 | $1,600,362.18 | $162,245.41 | $1.00 |
| 2025-02-08 | $1,591,741.10 | $125,861.35 | $0.99 |
| 2025-02-09 | $1,591,142.54 | $2,666.73 | $0.99 |
| 2025-02-10 | $1,589,359.03 | $14,825.55 | $0.99 |
| 2025-02-11 | $1,600,829.93 | $221,384.86 | $1.00 |
| 2025-02-12 | $1,600,214.88 | $37,673.27 | $1.00 |
| 2025-02-13 | $1,600,446.51 | $53,554.70 | $1.00 |
| 2025-02-14 | $1,601,498.61 | $45,947.81 | $1.00 |
| 2025-02-15 | $1,604,273.75 | $188,666.93 | $1.00 |
| 2025-02-16 | $1,598,359.08 | $101,961.58 | $1.00 |
| 2025-02-17 | $1,597,991.00 | $36,840.53 | $1.00 |
| 2025-02-18 | $1,597,018.74 | $961.06 | $1.00 |
| 2025-02-19 | $1,594,091.13 | $31,868.16 | $0.99 |
| 2025-02-20 | $1,594,342.99 | $68,562.22 | $0.99 |
| 2025-02-21 | $1,592,201.90 | $48,209.17 | $0.99 |
| 2025-02-22 | $1,595,606.62 | $29,403.17 | $0.99 |
| 2025-02-23 | $1,595,253.71 | $2,634.35 | $0.99 |
| 2025-02-24 | $1,595,649.60 | $8,892.30 | $0.99 |
| 2025-02-25 | $1,594,006.69 | $206,939.48 | $0.99 |
| 2025-02-26 | $1,597,290.16 | $30,750.41 | $1.00 |
| 2025-02-27 | $1,590,466.19 | $4,764.82 | $0.99 |
| 2025-02-28 | $1,603,182.22 | $65,173.56 | $1.00 |
| 2025-03-01 | $1,598,816.22 | $106,783.54 | $1.00 |
| 2025-03-02 | $1,597,504.14 | $17,668.66 | $1.00 |
| 2025-03-03 | $1,594,547.25 | $37,647.21 | $0.99 |
| 2025-03-04 | $1,597,065.21 | $29,416.49 | $1.00 |
| 2025-03-05 | $1,598,718.75 | $56,383.75 | $1.00 |
| 2025-03-06 | $1,600,802.99 | $20,587.19 | $1.00 |
| 2025-03-07 | $1,595,398.79 | $8,579.35 | $0.99 |
| 2025-03-08 | $1,601,043.50 | $240,658.39 | $1.00 |
| 2025-03-09 | $1,598,970.61 | $96,753.39 | $1.00 |
| 2025-03-10 | $1,596,846.78 | $28,215.44 | $1.00 |
| 2025-03-11 | $1,596,600.32 | $81,129.51 | $1.00 |
| 2025-03-12 | $1,594,519.95 | $51,382.38 | $0.99 |
| 2025-03-13 | $1,599,402.03 | $65,316.29 | $1.00 |
| 2025-03-14 | $1,597,627.79 | $70,806.46 | $1.00 |
| 2025-03-15 | $1,597,848.18 | $95,705.39 | $1.00 |
| 2025-03-16 | $1,597,740.93 | $119,214.72 | $1.00 |
| 2025-03-17 | $1,603,719.88 | $81,720.82 | $1.00 |
| 2025-03-18 | $1,601,028.20 | $21,825.89 | $1.00 |
| 2025-03-19 | $1,603,957.05 | $49,905.92 | $1.00 |
| 2025-03-20 | $1,604,343.16 | $67,132.34 | $1.00 |
| 2025-03-21 | $1,605,112.76 | $70,165.71 | $1.00 |
| 2025-03-22 | $1,599,423.58 | $16,110.79 | $1.00 |
| 2025-03-23 | $1,602,224.67 | $72,693.90 | $1.00 |
| 2025-03-24 | $1,605,283.79 | $87,025.05 | $1.00 |
| 2025-03-25 | $1,602,614.43 | $183,004.06 | $1.00 |
| 2025-03-26 | $1,602,496.42 | $326,679.94 | $1.00 |
| 2025-03-27 | $1,601,321.95 | $25,115.38 | $1.00 |
| 2025-03-28 | $1,597,755.80 | $243,458.60 | $1.00 |
| 2025-03-29 | $1,596,408.71 | $104,668.22 | $1.00 |
| 2025-03-30 | $1,595,845.57 | $29,837.22 | $1.00 |
| 2025-03-31 | $1,595,087.86 | $5,230.95 | $0.99 |
| 2025-04-01 | $1,589,659.20 | $70,425.15 | $0.99 |
| 2025-04-02 | $1,595,443.90 | $234,981.64 | $0.99 |
| 2025-04-03 | $1,595,367.82 | $4,553.14 | $0.99 |
| 2025-04-04 | $1,607,311.11 | $20,776.28 | $1.00 |
| 2025-04-05 | $1,601,740.99 | $5,965.03 | $1.00 |
| 2025-04-06 | $1,600,301.76 | $4,451.43 | $1.00 |
| 2025-04-07 | $1,595,615.08 | $45,976.55 | $1.00 |
| 2025-04-08 | $1,594,736.27 | $29,106.93 | $0.99 |
| 2025-04-09 | $1,599,354.42 | $46,612.65 | $1.00 |
| 2025-04-10 | $1,603,370.08 | $18,842.65 | $1.00 |
| 2025-04-11 | $1,601,711.45 | $27,115.80 | $1.00 |
| 2025-04-12 | $1,601,115.61 | $221,875.02 | $1.00 |
| 2025-04-13 | $1,598,572.56 | $17,315.93 | $1.00 |
| 2025-04-14 | $1,603,163.93 | $6,170.15 | $1.00 |
| 2025-04-15 | $1,597,506.41 | $17,557.78 | $1.00 |
| 2025-04-16 | $1,596,187.13 | $1,640.64 | $0.99 |
| 2025-04-17 | $1,597,060.70 | $5,825.12 | $0.99 |
| 2025-04-18 | $1,596,712.48 | $15,008.63 | $1.00 |
| 2025-04-19 | $1,595,768.34 | $16,850.43 | $0.99 |
| 2025-04-20 | $1,598,025.81 | $4,345.86 | $1.00 |
| 2025-04-21 | $1,596,321.60 | $20,012.02 | $1.00 |
| 2025-04-22 | $1,597,078.65 | $4,666.13 | $1.00 |
| 2025-04-23 | $1,605,481.79 | $25,759.61 | $1.00 |
| 2025-04-24 | $1,598,220.12 | $94,744.65 | $1.00 |
| 2025-04-25 | $1,603,065.86 | $333,334.10 | $1.00 |
| 2025-04-26 | $1,603,367.15 | $383,784.83 | $1.00 |
| 2025-04-27 | $1,604,606.99 | $133,731.41 | $1.00 |
| 2025-04-28 | $1,603,905.35 | $122,865.09 | $1.00 |
| 2025-04-29 | $1,601,614.75 | $369,260.53 | $1.00 |
| 2025-04-30 | $1,602,515.06 | $64,851.03 | $1.00 |
| 2025-05-01 | $1,601,742.81 | $198,155.34 | $1.00 |
| 2025-05-02 | $1,602,425.64 | $85,184.47 | $1.00 |
| 2025-05-03 | $1,602,712.88 | $176,716.61 | $1.00 |
| 2025-05-04 | $1,602,475.79 | $62,458.01 | $1.00 |
| 2025-05-05 | $1,601,177.08 | $99,911.19 | $1.00 |
| 2025-05-06 | $1,600,087.90 | $115,696.96 | $1.00 |
| 2025-05-07 | $1,604,387.17 | $68,166.69 | $1.00 |
| 2025-05-08 | $1,600,045.54 | $362,664.27 | $1.00 |
| 2025-05-09 | $1,599,187.12 | $418,362.25 | $1.00 |
| 2025-05-10 | $1,597,414.81 | $191,319.15 | $1.00 |
| 2025-05-11 | $1,597,264.33 | $73,084.82 | $1.00 |
| 2025-05-12 | $1,587,554.90 | $198,201.66 | $0.99 |
| 2025-05-13 | $1,596,318.00 | $457,440.40 | $1.00 |
| 2025-05-14 | $1,595,068.42 | $23,467.08 | $0.99 |
| 2025-05-15 | $1,999,186.45 | $29,371.12 | $0.99 |
| 2025-05-16 | $2,009,863.56 | $113,536.50 | $1.00 |
| 2025-05-17 | $2,005,782.35 | $33,206.33 | $1.00 |
| 2025-05-18 | $2,008,187.17 | $127,356.10 | $0.99 |
| 2025-05-19 | $2,011,884.78 | $67,788.20 | $1.00 |
| 2025-05-20 | $2,011,237.68 | $59,375.37 | $1.00 |
| 2025-05-21 | $2,013,026.35 | $91,060.99 | $1.00 |
| 2025-05-22 | $2,015,290.82 | $140,487.67 | $1.00 |
| 2025-05-23 | $2,014,662.92 | $169,396.03 | $1.00 |
| 2025-05-24 | $1,986,491.74 | $136,417.68 | $1.00 |
| 2025-05-25 | $1,985,357.57 | $31,355.73 | $1.00 |
| 2025-05-26 | $1,985,968.05 | $22,752.43 | $1.00 |
| 2025-05-27 | $1,985,483.90 | $36,724.02 | $1.00 |
| 2025-05-28 | $1,983,319.55 | $75,890.40 | $1.00 |
| 2025-05-29 | $1,986,689.69 | $38,841.01 | $1.00 |
| 2025-05-30 | $1,988,209.39 | $41,044.49 | $1.00 |
| 2025-05-31 | $1,988,540.47 | $282,954.55 | $1.00 |
| 2025-06-01 | $1,988,963.36 | $47,334.66 | $1.00 |
| 2025-06-02 | $1,989,184.76 | $45,479.07 | $1.00 |
| 2025-06-03 | $1,989,460.06 | $80,051.37 | $1.00 |
| 2025-06-04 | $1,990,889.56 | $84,759.99 | $1.00 |
| 2025-06-05 | $2,305,932.40 | $23,924.35 | $1.02 |
| 2025-06-06 | $2,278,267.94 | $173,813.05 | $0.99 |
| 2025-06-07 | $2,126,844.02 | $430,355.76 | $0.99 |
| 2025-06-08 | $2,007,114.99 | $165,630.04 | $1.00 |
| 2025-06-09 | $2,000,493.87 | $41,487.39 | $0.99 |
| 2025-06-10 | $1,963,605.28 | $16,853.09 | $1.00 |
| 2025-06-11 | $1,925,598.52 | $32,968.38 | $0.99 |
| 2025-06-12 | $1,832,113.35 | $124,991.82 | $1.00 |
| 2025-06-13 | $1,825,679.30 | $33,060.04 | $1.00 |
| 2025-06-14 | $1,831,333.54 | $58,157.32 | $1.00 |
| 2025-06-15 | $1,833,762.02 | $85,118.50 | $1.00 |
| 2025-06-16 | $1,828,348.04 | $185,475.87 | $1.00 |
| 2025-06-17 | $1,828,934.59 | $15,243.85 | $1.00 |
| 2025-06-18 | $1,834,163.18 | $107,360.31 | $1.00 |
| 2025-06-19 | $1,831,332.04 | $32,911.88 | $1.00 |
| 2025-06-20 | $1,839,043.66 | $190,824.14 | $1.00 |
| 2025-06-21 | $1,838,651.92 | $59,912.15 | $1.00 |
| 2025-06-22 | $1,837,497.45 | $60,945.32 | $1.00 |
| 2025-06-23 | $1,836,497.51 | $84,602.52 | $1.00 |
| 2025-06-24 | $1,838,893.65 | $70,559.27 | $1.00 |
| 2025-06-25 | $1,876,640.85 | $28,971.74 | $1.00 |
| 2025-06-26 | $1,876,803.64 | $18,963.32 | $1.00 |
| 2025-06-27 | $1,878,520.56 | $277,590.94 | $1.00 |
| 2025-06-28 | $1,876,566.09 | $26,445.43 | $1.00 |
| 2025-06-29 | $1,925,940.08 | $1,770.84 | $1.00 |
| 2025-06-30 | $1,895,368.77 | $13,670.38 | $1.00 |
| 2025-07-01 | $1,867,952.93 | $34,495.40 | $1.00 |
| 2025-07-02 | $1,869,854.61 | $49,604.33 | $1.00 |
| 2025-07-03 | $1,871,831.44 | $131,947.17 | $1.00 |
| 2025-07-04 | $1,870,433.36 | $87,868.73 | $1.00 |
| 2025-07-05 | $1,869,744.89 | $109,861.67 | $1.00 |
| 2025-07-06 | $1,869,787.24 | $31,833.45 | $1.00 |
| 2025-07-07 | $1,869,505.85 | $18,255.83 | $1.00 |
| 2025-07-08 | $1,869,231.88 | $156,444.10 | $1.00 |
| 2025-07-09 | $1,869,354.67 | $37,281.87 | $1.00 |
| 2025-07-10 | $1,869,554.55 | $58,100.95 | $1.00 |
| 2025-07-11 | $1,869,034.39 | $163,306.96 | $1.00 |
| 2025-07-12 | $1,870,059.41 | $56,315.32 | $1.00 |
| 2025-07-13 | $1,869,664.13 | $81,093.02 | $1.00 |
| 2025-07-14 | $1,873,262.97 | $26,753.96 | $1.00 |
| 2025-07-15 | $1,880,462.85 | $37,382.13 | $1.01 |
| 2025-07-16 | $1,875,444.79 | $186,102.62 | $1.00 |
| 2025-07-17 | $1,813,661.17 | $567,653.14 | $1.00 |
| 2025-07-18 | $1,815,643.23 | $410,095.53 | $1.00 |
| 2025-07-19 | $1,810,979.15 | $467,985.48 | $1.00 |
| 2025-07-20 | $1,918,327.57 | $392,240.23 | $1.00 |
| 2025-07-21 | $1,934,160.50 | $142,477.31 | $1.00 |
| 2025-07-22 | $1,939,009.65 | $60,593.41 | $1.00 |
| 2025-07-23 | $1,944,328.15 | $118,346.45 | $1.00 |
| 2025-07-24 | $1,946,649.73 | $43,648.52 | $1.00 |
| 2025-07-25 | $1,940,162.07 | $411,079.97 | $1.00 |
| 2025-07-26 | $1,924,307.91 | $356,053.02 | $1.00 |
| 2025-07-27 | $1,944,352.14 | $56,350.20 | $1.00 |
| 2025-07-28 | $1,948,320.35 | $114,569.52 | $1.00 |
| 2025-07-29 | $1,944,844.25 | $188,072.23 | $1.00 |
| 2025-07-30 | $1,942,530.27 | $67,179.34 | $1.00 |
| 2025-07-31 | $1,996,311.71 | $274,556.72 | $1.00 |
| 2025-08-01 | $2,068,538.59 | $512,876.61 | $1.00 |
| 2025-08-02 | $2,189,788.58 | $149,838.10 | $1.00 |
| 2025-08-03 | $2,192,685.97 | $56,095.50 | $1.00 |
| 2025-08-04 | $2,213,483.97 | $147,104.53 | $1.00 |
| 2025-08-05 | $2,171,339.02 | $189,703.39 | $1.00 |
| 2025-08-06 | $2,169,773.38 | $94,466.66 | $1.00 |
| 2025-08-07 | $2,164,529.39 | $45,408.65 | $1.00 |
| 2025-08-08 | $2,213,237.91 | $193,639.78 | $1.00 |
| 2025-08-09 | $2,013,908.35 | $529,314.18 | $1.00 |
| 2025-08-10 | $2,012,330.81 | $125,272.40 | $1.00 |
| 2025-08-11 | $2,019,187.14 | $239,758.69 | $1.00 |
| 2025-08-12 | $2,019,697.11 | $111,598.36 | $1.00 |
| 2025-08-13 | $2,018,188.07 | $244,566.34 | $1.00 |
| 2025-08-14 | $2,017,956.25 | $52,568.99 | $1.00 |
| 2025-08-15 | $2,024,343.41 | $169,495.25 | $1.00 |
| 2025-08-16 | $2,018,660.26 | $125,320.15 | $1.00 |
| 2025-08-17 | $2,018,674.85 | $14,021.56 | $1.00 |
| 2025-08-18 | $2,044,923.27 | $21,389.42 | $1.00 |
| 2025-08-19 | $2,060,714.71 | $24,748.91 | $1.00 |
| 2025-08-20 | $2,055,089.44 | $22,004.48 | $1.00 |
| 2025-08-21 | $2,057,495.70 | $43,398.97 | $1.00 |
| 2025-08-22 | $2,058,210.73 | $29,006.69 | $1.00 |
| 2025-08-23 | $2,057,247.66 | $103,013.08 | $1.00 |
| 2025-08-24 | $2,091,006.63 | $39,192.54 | $1.00 |
| 2025-08-25 | $2,116,662.86 | $38,549.17 | $1.00 |
| 2025-08-26 | $2,150,973.89 | $40,898.81 | $1.00 |
| 2025-08-27 | $2,198,702.34 | $45,474.49 | $1.00 |
| 2025-08-28 | $2,203,980.33 | $37,210.22 | $1.00 |
| 2025-08-29 | $2,212,254.25 | $149,079.49 | $1.00 |
| 2025-08-30 | $2,278,572.12 | $285,402.86 | $1.00 |
| 2025-08-31 | $2,327,358.31 | $25,306.80 | $1.00 |
| 2025-09-01 | $2,386,418.65 | $114,944.47 | $1.00 |
| 2025-09-02 | $2,395,138.67 | $92,830.72 | $1.00 |
| 2025-09-03 | $2,414,246.44 | $30,372.42 | $1.00 |
| 2025-09-04 | $2,384,252.28 | $173,947.28 | $1.00 |
| 2025-09-05 | $2,434,033.92 | $164,936.32 | $1.00 |
| 2025-09-06 | $2,444,096.89 | $24,256.39 | $1.00 |
| 2025-09-06 | $2,445,731.34 | $9,959.24 | $1.00 |
Compare live prices of dTRINITY USD on top exchanges.
dTRINITY USD (dUSD) is a decentralized stablecoin fully backed by an exogenous, on-chain reserve of other USD-denominated stablecoins and yield-bearing stablecoins. Based on the ERC-20 standard, every dUSD token is backed by at least $1 of collateral. It is also the world’s first subsidized stablecoin, with underlying reserve earnings externalized to its borrowers instead of token holders or stakers.
Volatility Shares has made a new regulatory filing that could reshape how traders gain exposure to major cryptocurrencies like Bitcoin, Ethereum, and Solana. Volatility Shares has applied to launch 5x leveraged exchange-traded funds for Bitcoin, Ethereum, and Solana, in what…...
Read More
Coinbase has deepened its regional push with a new investment in CoinDCX, indicating renewed confidence in India’s growing crypto market. Coinbase has made a new strategic investment in CoinDCX, India’s largest crypto exchange, reinforcing its commitment to the fast-growing South…...
Read More
Shibarium has announced the reactivation of the Plasma Bridge for the BONE token, with the move coming a few weeks after a network exploit that saw attackers siphon more than $4.1 million via a flash loan attack. The Shiba Inu…...
Read More
ChainOpera AI COAI$14.11 130.1%
Zora ZORA$0.115 34.92%
Zebec Network ZBCN$0.004824 20.35%
DeXe DEXE$6.83 13.78%
AtomOne ATONE$2.84 11.66%
Bitcoin BTC$112,384.00 -0.73%
Ethereum ETH$4,117.72 0.06%
Tether USDT$1.00 -0.03%
BNB BNB$1,211.61 -2.24%
XRP XRP$2.50 -1.35%
Artificial Superintelligence Alliance FET $0.315 -10.2%
Aethir ATH $0.0415 -9.85%
Falcon Finance FF $0.146 -9.72%
0G 0G $2.21 -5.39%
Vision VSN $0.115 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
