dTRINITY USD current market price is $0.996 with a 24 hour trading volume of $41,139. The total available supply of dTRINITY USD is 2,160.02K DUSD. It has secured Rank 3179 in the cryptocurrency market with a marketcap of $2,152.01K. The DUSD price is 0.06% up in the last one hour.
The high price of the dTRINITY USD is $0.999 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3179
$0.996
$2,152.01K 1.7%
$2,152.01K
$41,139
2,160.02K DUSD
2,160.02K DUSD
(Not Available)
$0.999
$0.994
$1.05 4.78%
19 Jan 2025
$0.968 2.89%
07 Jan 2025
Want to convert more cryptocurrencies?
0.06%
0.07%
0.14%
0.2%
0.42%
0.47%
0.12%
0%
Historical data of dTRINITY USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $39,859.55 | $1.00 |
| 2025-01-05 | $0.00 | $39,890.87 | $1.00 |
| 2025-01-06 | $0.00 | $83,747.59 | $1.00 |
| 2025-01-07 | $1,603,186.03 | $3,453.29 | $1.00 |
| 2025-01-08 | $1,591,613.84 | $52,840.74 | $0.99 |
| 2025-01-09 | $1,596,355.50 | $18,168.86 | $1.00 |
| 2025-01-10 | $1,591,978.66 | $20,641.19 | $0.99 |
| 2025-01-11 | $1,593,679.32 | $24,943.69 | $0.99 |
| 2025-01-12 | $1,591,895.64 | $5,719.39 | $0.99 |
| 2025-01-13 | $1,597,910.86 | $35,373.94 | $1.00 |
| 2025-01-14 | $1,598,657.85 | $62,217.85 | $1.00 |
| 2025-01-15 | $1,597,854.92 | $10,974.90 | $0.99 |
| 2025-01-16 | $1,603,578.95 | $6,518.45 | $1.00 |
| 2025-01-17 | $1,600,757.58 | $80,959.42 | $1.00 |
| 2025-01-18 | $1,600,256.48 | $39,549.04 | $1.00 |
| 2025-01-19 | $1,596,602.31 | $18,301.03 | $1.00 |
| 2025-01-20 | $1,587,101.80 | $28,976.75 | $0.99 |
| 2025-01-21 | $1,587,947.79 | $37,971.69 | $0.99 |
| 2025-01-22 | $1,604,020.69 | $157,759.67 | $1.00 |
| 2025-01-23 | $1,603,783.15 | $15,073.07 | $1.00 |
| 2025-01-24 | $1,603,818.46 | $137,680.87 | $1.00 |
| 2025-01-25 | $1,603,137.96 | $6,387.10 | $1.00 |
| 2025-01-26 | $1,601,351.32 | $21,903.01 | $1.00 |
| 2025-01-27 | $1,602,044.35 | $142,722.82 | $1.00 |
| 2025-01-28 | $1,604,393.64 | $41,805.17 | $1.00 |
| 2025-01-29 | $1,592,786.96 | $54,866.82 | $1.00 |
| 2025-01-30 | $1,601,949.90 | $28,451.42 | $1.00 |
| 2025-01-31 | $1,600,068.52 | $49,930.77 | $1.00 |
| 2025-02-01 | $1,596,455.46 | $103,328.32 | $1.00 |
| 2025-02-02 | $1,595,217.13 | $8,574.50 | $0.99 |
| 2025-02-03 | $1,606,884.52 | $439,379.95 | $1.00 |
| 2025-02-04 | $1,606,131.43 | $163,604.96 | $1.00 |
| 2025-02-05 | $1,607,271.31 | $64,933.91 | $1.00 |
| 2025-02-06 | $1,596,523.87 | $81,378.49 | $1.00 |
| 2025-02-07 | $1,600,362.18 | $162,245.41 | $1.00 |
| 2025-02-08 | $1,591,741.10 | $125,861.35 | $0.99 |
| 2025-02-09 | $1,591,142.54 | $2,666.73 | $0.99 |
| 2025-02-10 | $1,589,359.03 | $14,825.55 | $0.99 |
| 2025-02-11 | $1,600,829.93 | $221,384.86 | $1.00 |
| 2025-02-12 | $1,600,214.88 | $37,673.27 | $1.00 |
| 2025-02-13 | $1,600,446.51 | $53,554.70 | $1.00 |
| 2025-02-14 | $1,601,498.61 | $45,947.81 | $1.00 |
| 2025-02-15 | $1,604,273.75 | $188,666.93 | $1.00 |
| 2025-02-16 | $1,598,359.08 | $101,961.58 | $1.00 |
| 2025-02-17 | $1,597,991.00 | $36,840.53 | $1.00 |
| 2025-02-18 | $1,597,018.74 | $961.06 | $1.00 |
| 2025-02-19 | $1,594,091.13 | $31,868.16 | $0.99 |
| 2025-02-20 | $1,594,342.99 | $68,562.22 | $0.99 |
| 2025-02-21 | $1,592,201.90 | $48,209.17 | $0.99 |
| 2025-02-22 | $1,595,606.62 | $29,403.17 | $0.99 |
| 2025-02-23 | $1,595,253.71 | $2,634.35 | $0.99 |
| 2025-02-24 | $1,595,649.60 | $8,892.30 | $0.99 |
| 2025-02-25 | $1,594,006.69 | $206,939.48 | $0.99 |
| 2025-02-26 | $1,597,290.16 | $30,750.41 | $1.00 |
| 2025-02-27 | $1,590,466.19 | $4,764.82 | $0.99 |
| 2025-02-28 | $1,603,182.22 | $65,173.56 | $1.00 |
| 2025-03-01 | $1,598,816.22 | $106,783.54 | $1.00 |
| 2025-03-02 | $1,597,504.14 | $17,668.66 | $1.00 |
| 2025-03-03 | $1,594,547.25 | $37,647.21 | $0.99 |
| 2025-03-04 | $1,597,065.21 | $29,416.49 | $1.00 |
| 2025-03-05 | $1,598,718.75 | $56,383.75 | $1.00 |
| 2025-03-06 | $1,600,802.99 | $20,587.19 | $1.00 |
| 2025-03-07 | $1,595,398.79 | $8,579.35 | $0.99 |
| 2025-03-08 | $1,601,043.50 | $240,658.39 | $1.00 |
| 2025-03-09 | $1,598,970.61 | $96,753.39 | $1.00 |
| 2025-03-10 | $1,596,846.78 | $28,215.44 | $1.00 |
| 2025-03-11 | $1,596,600.32 | $81,129.51 | $1.00 |
| 2025-03-12 | $1,594,519.95 | $51,382.38 | $0.99 |
| 2025-03-13 | $1,599,402.03 | $65,316.29 | $1.00 |
| 2025-03-14 | $1,597,627.79 | $70,806.46 | $1.00 |
| 2025-03-15 | $1,597,848.18 | $95,705.39 | $1.00 |
| 2025-03-16 | $1,597,740.93 | $119,214.72 | $1.00 |
| 2025-03-17 | $1,603,719.88 | $81,720.82 | $1.00 |
| 2025-03-18 | $1,601,028.20 | $21,825.89 | $1.00 |
| 2025-03-19 | $1,603,957.05 | $49,905.92 | $1.00 |
| 2025-03-20 | $1,604,343.16 | $67,132.34 | $1.00 |
| 2025-03-21 | $1,605,112.76 | $70,165.71 | $1.00 |
| 2025-03-22 | $1,599,423.58 | $16,110.79 | $1.00 |
| 2025-03-23 | $1,602,224.67 | $72,693.90 | $1.00 |
| 2025-03-24 | $1,605,283.79 | $87,025.05 | $1.00 |
| 2025-03-25 | $1,602,614.43 | $183,004.06 | $1.00 |
| 2025-03-26 | $1,602,496.42 | $326,679.94 | $1.00 |
| 2025-03-27 | $1,601,321.95 | $25,115.38 | $1.00 |
| 2025-03-28 | $1,597,755.80 | $243,458.60 | $1.00 |
| 2025-03-29 | $1,596,408.71 | $104,668.22 | $1.00 |
| 2025-03-30 | $1,595,845.57 | $29,837.22 | $1.00 |
| 2025-03-31 | $1,595,087.86 | $5,230.95 | $0.99 |
| 2025-04-01 | $1,589,659.20 | $70,425.15 | $0.99 |
| 2025-04-02 | $1,595,443.90 | $234,981.64 | $0.99 |
| 2025-04-03 | $1,595,367.82 | $4,553.14 | $0.99 |
| 2025-04-04 | $1,607,311.11 | $20,776.28 | $1.00 |
| 2025-04-05 | $1,601,740.99 | $5,965.03 | $1.00 |
| 2025-04-06 | $1,600,301.76 | $4,451.43 | $1.00 |
| 2025-04-07 | $1,595,615.08 | $45,976.55 | $1.00 |
| 2025-04-08 | $1,594,736.27 | $29,106.93 | $0.99 |
| 2025-04-09 | $1,599,354.42 | $46,612.65 | $1.00 |
| 2025-04-10 | $1,603,370.08 | $18,842.65 | $1.00 |
| 2025-04-11 | $1,601,711.45 | $27,115.80 | $1.00 |
| 2025-04-12 | $1,601,115.61 | $221,875.02 | $1.00 |
| 2025-04-13 | $1,598,572.56 | $17,315.93 | $1.00 |
| 2025-04-14 | $1,603,163.93 | $6,170.15 | $1.00 |
| 2025-04-15 | $1,597,506.41 | $17,557.78 | $1.00 |
| 2025-04-16 | $1,596,187.13 | $1,640.64 | $0.99 |
| 2025-04-17 | $1,597,060.70 | $5,825.12 | $0.99 |
| 2025-04-18 | $1,596,712.48 | $15,008.63 | $1.00 |
| 2025-04-19 | $1,595,768.34 | $16,850.43 | $0.99 |
| 2025-04-20 | $1,598,025.81 | $4,345.86 | $1.00 |
| 2025-04-21 | $1,596,321.60 | $20,012.02 | $1.00 |
| 2025-04-22 | $1,597,078.65 | $4,666.13 | $1.00 |
| 2025-04-23 | $1,605,481.79 | $25,759.61 | $1.00 |
| 2025-04-24 | $1,598,220.12 | $94,744.65 | $1.00 |
| 2025-04-25 | $1,603,065.86 | $333,334.10 | $1.00 |
| 2025-04-26 | $1,603,367.15 | $383,784.83 | $1.00 |
| 2025-04-27 | $1,604,606.99 | $133,731.41 | $1.00 |
| 2025-04-28 | $1,603,905.35 | $122,865.09 | $1.00 |
| 2025-04-29 | $1,601,614.75 | $369,260.53 | $1.00 |
| 2025-04-30 | $1,602,515.06 | $64,851.03 | $1.00 |
| 2025-05-01 | $1,601,742.81 | $198,155.34 | $1.00 |
| 2025-05-02 | $1,602,425.64 | $85,184.47 | $1.00 |
| 2025-05-03 | $1,602,712.88 | $176,716.61 | $1.00 |
| 2025-05-04 | $1,602,475.79 | $62,458.01 | $1.00 |
| 2025-05-05 | $1,601,177.08 | $99,911.19 | $1.00 |
| 2025-05-06 | $1,600,087.90 | $115,696.96 | $1.00 |
| 2025-05-07 | $1,604,387.17 | $68,166.69 | $1.00 |
| 2025-05-08 | $1,600,045.54 | $362,664.27 | $1.00 |
| 2025-05-09 | $1,599,187.12 | $418,362.25 | $1.00 |
| 2025-05-10 | $1,597,414.81 | $191,319.15 | $1.00 |
| 2025-05-11 | $1,597,264.33 | $73,084.82 | $1.00 |
| 2025-05-12 | $1,587,554.90 | $198,201.66 | $0.99 |
| 2025-05-13 | $1,596,318.00 | $457,440.40 | $1.00 |
| 2025-05-14 | $1,595,068.42 | $23,467.08 | $0.99 |
| 2025-05-15 | $1,999,186.45 | $29,371.12 | $0.99 |
| 2025-05-16 | $2,009,863.56 | $113,536.50 | $1.00 |
| 2025-05-17 | $2,005,782.35 | $33,206.33 | $1.00 |
| 2025-05-18 | $2,008,187.17 | $127,356.10 | $0.99 |
| 2025-05-19 | $2,011,884.78 | $67,788.20 | $1.00 |
| 2025-05-20 | $2,011,237.68 | $59,375.37 | $1.00 |
| 2025-05-21 | $2,013,026.35 | $91,060.99 | $1.00 |
| 2025-05-22 | $2,015,290.82 | $140,487.67 | $1.00 |
| 2025-05-23 | $2,014,662.92 | $169,396.03 | $1.00 |
| 2025-05-24 | $1,986,491.74 | $136,417.68 | $1.00 |
| 2025-05-25 | $1,985,357.57 | $31,355.73 | $1.00 |
| 2025-05-26 | $1,985,968.05 | $22,752.43 | $1.00 |
| 2025-05-27 | $1,985,483.90 | $36,724.02 | $1.00 |
| 2025-05-28 | $1,983,319.55 | $75,890.40 | $1.00 |
| 2025-05-29 | $1,986,689.69 | $38,841.01 | $1.00 |
| 2025-05-30 | $1,988,209.39 | $41,044.49 | $1.00 |
| 2025-05-31 | $1,988,540.47 | $282,954.55 | $1.00 |
| 2025-06-01 | $1,988,963.36 | $47,334.66 | $1.00 |
| 2025-06-02 | $1,989,184.76 | $45,479.07 | $1.00 |
| 2025-06-03 | $1,989,460.06 | $80,051.37 | $1.00 |
| 2025-06-04 | $1,990,889.56 | $84,759.99 | $1.00 |
| 2025-06-05 | $2,305,932.40 | $23,924.35 | $1.02 |
| 2025-06-06 | $2,278,267.94 | $173,813.05 | $0.99 |
| 2025-06-07 | $2,126,844.02 | $430,355.76 | $0.99 |
| 2025-06-08 | $2,007,114.99 | $165,630.04 | $1.00 |
| 2025-06-09 | $2,000,493.87 | $41,487.39 | $0.99 |
| 2025-06-10 | $1,963,605.28 | $16,853.09 | $1.00 |
| 2025-06-11 | $1,925,598.52 | $32,968.38 | $0.99 |
| 2025-06-12 | $1,832,113.35 | $124,991.82 | $1.00 |
| 2025-06-13 | $1,825,679.30 | $33,060.04 | $1.00 |
| 2025-06-14 | $1,831,333.54 | $58,157.32 | $1.00 |
| 2025-06-15 | $1,833,762.02 | $85,118.50 | $1.00 |
| 2025-06-16 | $1,828,348.04 | $185,475.87 | $1.00 |
| 2025-06-17 | $1,828,934.59 | $15,243.85 | $1.00 |
| 2025-06-18 | $1,834,163.18 | $107,360.31 | $1.00 |
| 2025-06-19 | $1,831,332.04 | $32,911.88 | $1.00 |
| 2025-06-20 | $1,839,043.66 | $190,824.14 | $1.00 |
| 2025-06-21 | $1,838,651.92 | $59,912.15 | $1.00 |
| 2025-06-22 | $1,837,497.45 | $60,945.32 | $1.00 |
| 2025-06-23 | $1,836,497.51 | $84,602.52 | $1.00 |
| 2025-06-24 | $1,838,893.65 | $70,559.27 | $1.00 |
| 2025-06-25 | $1,876,640.85 | $28,971.74 | $1.00 |
| 2025-06-26 | $1,876,803.64 | $18,963.32 | $1.00 |
| 2025-06-27 | $1,878,520.56 | $277,590.94 | $1.00 |
| 2025-06-28 | $1,876,566.09 | $26,445.43 | $1.00 |
| 2025-06-29 | $1,925,940.08 | $1,770.84 | $1.00 |
| 2025-06-30 | $1,895,368.77 | $13,670.38 | $1.00 |
| 2025-07-01 | $1,867,952.93 | $34,495.40 | $1.00 |
| 2025-07-02 | $1,869,854.61 | $49,604.33 | $1.00 |
| 2025-07-03 | $1,871,831.44 | $131,947.17 | $1.00 |
| 2025-07-04 | $1,870,433.36 | $87,868.73 | $1.00 |
| 2025-07-05 | $1,869,744.89 | $109,861.67 | $1.00 |
| 2025-07-06 | $1,869,787.24 | $31,833.45 | $1.00 |
| 2025-07-07 | $1,869,505.85 | $18,255.83 | $1.00 |
| 2025-07-08 | $1,869,231.88 | $156,444.10 | $1.00 |
| 2025-07-09 | $1,869,354.67 | $37,281.87 | $1.00 |
| 2025-07-10 | $1,869,554.55 | $58,100.95 | $1.00 |
| 2025-07-11 | $1,869,034.39 | $163,306.96 | $1.00 |
| 2025-07-12 | $1,870,059.41 | $56,315.32 | $1.00 |
| 2025-07-12 | $1,869,606.00 | $70,703.37 | $1.00 |
Compare live prices of dTRINITY USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Fraxtal) | 0X788D96F655735F52C676A133F4DFC53CEC614D4A/0XFC00000000000000000000000000000000000001 | $0.998 | $9,442 | ||
| Curve (Fraxtal) | 0X788D96F655735F52C676A133F4DFC53CEC614D4A/0XFC00000000000000000000000000000000000008 | $0.996 | $7,641 | ||
| Curve (Sonic) | 0X53A6ABB52B2F968FA80DF6A894E4F1B1020DA975/0X80EEDE496655FB9047DD39D9F418D5483ED600DF | $0.996 | $24,058 |
dTRINITY USD (dUSD) is a decentralized stablecoin fully backed by an exogenous, on-chain reserve of other USD-denominated stablecoins and yield-bearing stablecoins. Based on the ERC-20 standard, every dUSD token is backed by at least $1 of collateral. It is also the world’s first subsidized stablecoin, with underlying reserve earnings externalized to its borrowers instead of token holders or stakers.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,691.01 21.47%
BUILDon B$0.555 6.24%
MemeCore M$0.458 3.51%
AB AB$0.009146 3.5%
Beldex BDX$0.0766 2.82%
Bitcoin BTC$109,450.00 -2.72%
Ethereum ETH$4,360.26 -7.15%
XRP XRP$2.86 -4.32%
Tether USDT$1.00 0.03%
BNB BNB$832.92 -4.15%
Fluid FLUID $5.83 -17.4%
Fartcoin FARTCOIN $0.781 -16.03%
Keeta KTA $1.00 -15.98%
Bio Protocol BIO $0.201 -14.75%
OKB OKB $169.22 -13.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
