dTRINITY USD current market price is $0.999 with a 24 hour trading volume of $138.45K. The total available supply of dTRINITY USD is 2,222.23K DUSD. It has secured Rank 2979 in the cryptocurrency market with a marketcap of $2,219.07K. The DUSD price is 0% down in the last one hour.
The high price of the dTRINITY USD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2979
$0.999
$2,219.07K 1.08%
$2,219.07K
$138.45K
2,222.23K DUSD
2,222.23K DUSD
(Not Available)
$1.00
$0.996
$1.05 4.57%
19 Jan 2025
$0.968 3.12%
07 Jan 2025
Want to convert more cryptocurrencies?
0%
0.24%
0.2%
0.05%
0.14%
0.2%
0.24%
0%
Historical data of dTRINITY USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $39,859.55 | $1.00 |
| 2025-01-05 | $0.00 | $39,890.87 | $1.00 |
| 2025-01-06 | $0.00 | $83,747.59 | $1.00 |
| 2025-01-07 | $1,603,186.03 | $3,453.29 | $1.00 |
| 2025-01-08 | $1,591,613.84 | $52,840.74 | $0.99 |
| 2025-01-09 | $1,596,355.50 | $18,168.86 | $1.00 |
| 2025-01-10 | $1,591,978.66 | $20,641.19 | $0.99 |
| 2025-01-11 | $1,593,679.32 | $24,943.69 | $0.99 |
| 2025-01-12 | $1,591,895.64 | $5,719.39 | $0.99 |
| 2025-01-13 | $1,597,910.86 | $35,373.94 | $1.00 |
| 2025-01-14 | $1,598,657.85 | $62,217.85 | $1.00 |
| 2025-01-15 | $1,597,854.92 | $10,974.90 | $0.99 |
| 2025-01-16 | $1,603,578.95 | $6,518.45 | $1.00 |
| 2025-01-17 | $1,600,757.58 | $80,959.42 | $1.00 |
| 2025-01-18 | $1,600,256.48 | $39,549.04 | $1.00 |
| 2025-01-19 | $1,596,602.31 | $18,301.03 | $1.00 |
| 2025-01-20 | $1,587,101.80 | $28,976.75 | $0.99 |
| 2025-01-21 | $1,587,947.79 | $37,971.69 | $0.99 |
| 2025-01-22 | $1,604,020.69 | $157,759.67 | $1.00 |
| 2025-01-23 | $1,603,783.15 | $15,073.07 | $1.00 |
| 2025-01-24 | $1,603,818.46 | $137,680.87 | $1.00 |
| 2025-01-25 | $1,603,137.96 | $6,387.10 | $1.00 |
| 2025-01-26 | $1,601,351.32 | $21,903.01 | $1.00 |
| 2025-01-27 | $1,602,044.35 | $142,722.82 | $1.00 |
| 2025-01-28 | $1,604,393.64 | $41,805.17 | $1.00 |
| 2025-01-29 | $1,592,786.96 | $54,866.82 | $1.00 |
| 2025-01-30 | $1,601,949.90 | $28,451.42 | $1.00 |
| 2025-01-31 | $1,600,068.52 | $49,930.77 | $1.00 |
| 2025-02-01 | $1,596,455.46 | $103,328.32 | $1.00 |
| 2025-02-02 | $1,595,217.13 | $8,574.50 | $0.99 |
| 2025-02-03 | $1,606,884.52 | $439,379.95 | $1.00 |
| 2025-02-04 | $1,606,131.43 | $163,604.96 | $1.00 |
| 2025-02-05 | $1,607,271.31 | $64,933.91 | $1.00 |
| 2025-02-06 | $1,596,523.87 | $81,378.49 | $1.00 |
| 2025-02-07 | $1,600,362.18 | $162,245.41 | $1.00 |
| 2025-02-08 | $1,591,741.10 | $125,861.35 | $0.99 |
| 2025-02-09 | $1,591,142.54 | $2,666.73 | $0.99 |
| 2025-02-10 | $1,589,359.03 | $14,825.55 | $0.99 |
| 2025-02-11 | $1,600,829.93 | $221,384.86 | $1.00 |
| 2025-02-12 | $1,600,214.88 | $37,673.27 | $1.00 |
| 2025-02-13 | $1,600,446.51 | $53,554.70 | $1.00 |
| 2025-02-14 | $1,601,498.61 | $45,947.81 | $1.00 |
| 2025-02-15 | $1,604,273.75 | $188,666.93 | $1.00 |
| 2025-02-16 | $1,598,359.08 | $101,961.58 | $1.00 |
| 2025-02-17 | $1,597,991.00 | $36,840.53 | $1.00 |
| 2025-02-18 | $1,597,018.74 | $961.06 | $1.00 |
| 2025-02-19 | $1,594,091.13 | $31,868.16 | $0.99 |
| 2025-02-20 | $1,594,342.99 | $68,562.22 | $0.99 |
| 2025-02-21 | $1,592,201.90 | $48,209.17 | $0.99 |
| 2025-02-22 | $1,595,606.62 | $29,403.17 | $0.99 |
| 2025-02-23 | $1,595,253.71 | $2,634.35 | $0.99 |
| 2025-02-24 | $1,595,649.60 | $8,892.30 | $0.99 |
| 2025-02-25 | $1,594,006.69 | $206,939.48 | $0.99 |
| 2025-02-26 | $1,597,290.16 | $30,750.41 | $1.00 |
| 2025-02-27 | $1,590,466.19 | $4,764.82 | $0.99 |
| 2025-02-28 | $1,603,182.22 | $65,173.56 | $1.00 |
| 2025-03-01 | $1,598,816.22 | $106,783.54 | $1.00 |
| 2025-03-02 | $1,597,504.14 | $17,668.66 | $1.00 |
| 2025-03-03 | $1,594,547.25 | $37,647.21 | $0.99 |
| 2025-03-04 | $1,597,065.21 | $29,416.49 | $1.00 |
| 2025-03-05 | $1,598,718.75 | $56,383.75 | $1.00 |
| 2025-03-06 | $1,600,802.99 | $20,587.19 | $1.00 |
| 2025-03-07 | $1,595,398.79 | $8,579.35 | $0.99 |
| 2025-03-08 | $1,601,043.50 | $240,658.39 | $1.00 |
| 2025-03-09 | $1,598,970.61 | $96,753.39 | $1.00 |
| 2025-03-10 | $1,596,846.78 | $28,215.44 | $1.00 |
| 2025-03-11 | $1,596,600.32 | $81,129.51 | $1.00 |
| 2025-03-12 | $1,594,519.95 | $51,382.38 | $0.99 |
| 2025-03-13 | $1,599,402.03 | $65,316.29 | $1.00 |
| 2025-03-14 | $1,597,627.79 | $70,806.46 | $1.00 |
| 2025-03-15 | $1,597,848.18 | $95,705.39 | $1.00 |
| 2025-03-16 | $1,597,740.93 | $119,214.72 | $1.00 |
| 2025-03-17 | $1,603,719.88 | $81,720.82 | $1.00 |
| 2025-03-18 | $1,601,028.20 | $21,825.89 | $1.00 |
| 2025-03-19 | $1,603,957.05 | $49,905.92 | $1.00 |
| 2025-03-20 | $1,604,343.16 | $67,132.34 | $1.00 |
| 2025-03-21 | $1,605,112.76 | $70,165.71 | $1.00 |
| 2025-03-22 | $1,599,423.58 | $16,110.79 | $1.00 |
| 2025-03-23 | $1,602,224.67 | $72,693.90 | $1.00 |
| 2025-03-24 | $1,605,283.79 | $87,025.05 | $1.00 |
| 2025-03-25 | $1,602,614.43 | $183,004.06 | $1.00 |
| 2025-03-26 | $1,602,496.42 | $326,679.94 | $1.00 |
| 2025-03-27 | $1,601,321.95 | $25,115.38 | $1.00 |
| 2025-03-28 | $1,597,755.80 | $243,458.60 | $1.00 |
| 2025-03-29 | $1,596,408.71 | $104,668.22 | $1.00 |
| 2025-03-30 | $1,595,845.57 | $29,837.22 | $1.00 |
| 2025-03-31 | $1,595,087.86 | $5,230.95 | $0.99 |
| 2025-04-01 | $1,589,659.20 | $70,425.15 | $0.99 |
| 2025-04-02 | $1,595,443.90 | $234,981.64 | $0.99 |
| 2025-04-03 | $1,595,367.82 | $4,553.14 | $0.99 |
| 2025-04-04 | $1,607,311.11 | $20,776.28 | $1.00 |
| 2025-04-05 | $1,601,740.99 | $5,965.03 | $1.00 |
| 2025-04-06 | $1,600,301.76 | $4,451.43 | $1.00 |
| 2025-04-07 | $1,595,615.08 | $45,976.55 | $1.00 |
| 2025-04-08 | $1,594,736.27 | $29,106.93 | $0.99 |
| 2025-04-09 | $1,599,354.42 | $46,612.65 | $1.00 |
| 2025-04-10 | $1,603,370.08 | $18,842.65 | $1.00 |
| 2025-04-11 | $1,601,711.45 | $27,115.80 | $1.00 |
| 2025-04-12 | $1,601,115.61 | $221,875.02 | $1.00 |
| 2025-04-13 | $1,598,572.56 | $17,315.93 | $1.00 |
| 2025-04-14 | $1,603,163.93 | $6,170.15 | $1.00 |
| 2025-04-15 | $1,597,506.41 | $17,557.78 | $1.00 |
| 2025-04-16 | $1,596,187.13 | $1,640.64 | $0.99 |
| 2025-04-17 | $1,597,060.70 | $5,825.12 | $0.99 |
| 2025-04-18 | $1,596,712.48 | $15,008.63 | $1.00 |
| 2025-04-19 | $1,595,768.34 | $16,850.43 | $0.99 |
| 2025-04-20 | $1,598,025.81 | $4,345.86 | $1.00 |
| 2025-04-21 | $1,596,321.60 | $20,012.02 | $1.00 |
| 2025-04-22 | $1,597,078.65 | $4,666.13 | $1.00 |
| 2025-04-23 | $1,605,481.79 | $25,759.61 | $1.00 |
| 2025-04-24 | $1,598,220.12 | $94,744.65 | $1.00 |
| 2025-04-25 | $1,603,065.86 | $333,334.10 | $1.00 |
| 2025-04-26 | $1,603,367.15 | $383,784.83 | $1.00 |
| 2025-04-27 | $1,604,606.99 | $133,731.41 | $1.00 |
| 2025-04-28 | $1,603,905.35 | $122,865.09 | $1.00 |
| 2025-04-29 | $1,601,614.75 | $369,260.53 | $1.00 |
| 2025-04-30 | $1,602,515.06 | $64,851.03 | $1.00 |
| 2025-05-01 | $1,601,742.81 | $198,155.34 | $1.00 |
| 2025-05-02 | $1,602,425.64 | $85,184.47 | $1.00 |
| 2025-05-03 | $1,602,712.88 | $176,716.61 | $1.00 |
| 2025-05-04 | $1,602,475.79 | $62,458.01 | $1.00 |
| 2025-05-05 | $1,601,177.08 | $99,911.19 | $1.00 |
| 2025-05-06 | $1,600,087.90 | $115,696.96 | $1.00 |
| 2025-05-07 | $1,604,387.17 | $68,166.69 | $1.00 |
| 2025-05-08 | $1,600,045.54 | $362,664.27 | $1.00 |
| 2025-05-09 | $1,599,187.12 | $418,362.25 | $1.00 |
| 2025-05-10 | $1,597,414.81 | $191,319.15 | $1.00 |
| 2025-05-11 | $1,597,264.33 | $73,084.82 | $1.00 |
| 2025-05-12 | $1,587,554.90 | $198,201.66 | $0.99 |
| 2025-05-13 | $1,596,318.00 | $457,440.40 | $1.00 |
| 2025-05-14 | $1,595,068.42 | $23,467.08 | $0.99 |
| 2025-05-15 | $1,999,186.45 | $29,371.12 | $0.99 |
| 2025-05-16 | $2,009,863.56 | $113,536.50 | $1.00 |
| 2025-05-17 | $2,005,782.35 | $33,206.33 | $1.00 |
| 2025-05-18 | $2,008,187.17 | $127,356.10 | $0.99 |
| 2025-05-19 | $2,011,884.78 | $67,788.20 | $1.00 |
| 2025-05-20 | $2,011,237.68 | $59,375.37 | $1.00 |
| 2025-05-21 | $2,013,026.35 | $91,060.99 | $1.00 |
| 2025-05-22 | $2,015,290.82 | $140,487.67 | $1.00 |
| 2025-05-23 | $2,014,662.92 | $169,396.03 | $1.00 |
| 2025-05-24 | $1,986,491.74 | $136,417.68 | $1.00 |
| 2025-05-25 | $1,985,357.57 | $31,355.73 | $1.00 |
| 2025-05-26 | $1,985,968.05 | $22,752.43 | $1.00 |
| 2025-05-27 | $1,985,483.90 | $36,724.02 | $1.00 |
| 2025-05-28 | $1,983,319.55 | $75,890.40 | $1.00 |
| 2025-05-29 | $1,986,689.69 | $38,841.01 | $1.00 |
| 2025-05-30 | $1,988,209.39 | $41,044.49 | $1.00 |
| 2025-05-31 | $1,988,540.47 | $282,954.55 | $1.00 |
| 2025-06-01 | $1,988,963.36 | $47,334.66 | $1.00 |
| 2025-06-02 | $1,989,184.76 | $45,479.07 | $1.00 |
| 2025-06-03 | $1,989,460.06 | $80,051.37 | $1.00 |
| 2025-06-04 | $1,990,889.56 | $84,759.99 | $1.00 |
| 2025-06-05 | $2,305,932.40 | $23,924.35 | $1.02 |
| 2025-06-06 | $2,278,267.94 | $173,813.05 | $0.99 |
| 2025-06-07 | $2,126,844.02 | $430,355.76 | $0.99 |
| 2025-06-08 | $2,007,114.99 | $165,630.04 | $1.00 |
| 2025-06-09 | $2,000,493.87 | $41,487.39 | $0.99 |
| 2025-06-10 | $1,963,605.28 | $16,853.09 | $1.00 |
| 2025-06-11 | $1,925,598.52 | $32,968.38 | $0.99 |
| 2025-06-12 | $1,832,113.35 | $124,991.82 | $1.00 |
| 2025-06-13 | $1,825,679.30 | $33,060.04 | $1.00 |
| 2025-06-14 | $1,831,333.54 | $58,157.32 | $1.00 |
| 2025-06-15 | $1,833,762.02 | $85,118.50 | $1.00 |
| 2025-06-16 | $1,828,348.04 | $185,475.87 | $1.00 |
| 2025-06-17 | $1,828,934.59 | $15,243.85 | $1.00 |
| 2025-06-18 | $1,834,163.18 | $107,360.31 | $1.00 |
| 2025-06-19 | $1,831,332.04 | $32,911.88 | $1.00 |
| 2025-06-20 | $1,839,043.66 | $190,824.14 | $1.00 |
| 2025-06-21 | $1,838,651.92 | $59,912.15 | $1.00 |
| 2025-06-22 | $1,837,497.45 | $60,945.32 | $1.00 |
| 2025-06-23 | $1,836,497.51 | $84,602.52 | $1.00 |
| 2025-06-24 | $1,838,893.65 | $70,559.27 | $1.00 |
| 2025-06-25 | $1,876,640.85 | $28,971.74 | $1.00 |
| 2025-06-26 | $1,876,803.64 | $18,963.32 | $1.00 |
| 2025-06-27 | $1,878,520.56 | $277,590.94 | $1.00 |
| 2025-06-28 | $1,876,566.09 | $26,445.43 | $1.00 |
| 2025-06-29 | $1,925,940.08 | $1,770.84 | $1.00 |
| 2025-06-30 | $1,895,368.77 | $13,670.38 | $1.00 |
| 2025-07-01 | $1,867,952.93 | $34,495.40 | $1.00 |
| 2025-07-02 | $1,869,854.61 | $49,604.33 | $1.00 |
| 2025-07-03 | $1,871,831.44 | $131,947.17 | $1.00 |
| 2025-07-04 | $1,870,433.36 | $87,868.73 | $1.00 |
| 2025-07-05 | $1,869,744.89 | $109,861.67 | $1.00 |
| 2025-07-06 | $1,869,787.24 | $31,833.45 | $1.00 |
| 2025-07-07 | $1,869,505.85 | $18,255.83 | $1.00 |
| 2025-07-08 | $1,869,231.88 | $156,444.10 | $1.00 |
| 2025-07-09 | $1,869,354.67 | $37,281.87 | $1.00 |
| 2025-07-10 | $1,869,554.55 | $58,100.95 | $1.00 |
| 2025-07-11 | $1,869,034.39 | $163,306.96 | $1.00 |
| 2025-07-12 | $1,870,059.41 | $56,315.32 | $1.00 |
| 2025-07-12 | $1,869,606.00 | $70,703.37 | $1.00 |
Compare live prices of dTRINITY USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Fraxtal) | 0X788D96F655735F52C676A133F4DFC53CEC614D4A/0XFC00000000000000000000000000000000000008 | $0.999 | $65,515 | ||
| Curve (Fraxtal) | 0X788D96F655735F52C676A133F4DFC53CEC614D4A/0XFC00000000000000000000000000000000000001 | $0.999 | $51,031 | ||
| Curve (Sonic) | 0X53A6ABB52B2F968FA80DF6A894E4F1B1020DA975/0X80EEDE496655FB9047DD39D9F418D5483ED600DF | $0.999 | $21,901 |
dTRINITY USD (dUSD) is a decentralized stablecoin fully backed by an exogenous, on-chain reserve of other USD-denominated stablecoins and yield-bearing stablecoins. Based on the ERC-20 standard, every dUSD token is backed by at least $1 of collateral. It is also the world’s first subsidized stablecoin, with underlying reserve earnings externalized to its borrowers instead of token holders or stakers.
Bitcoin price slips to a key support level on Sunday as investor appetite waned, tariffs rattled markets, and weak U.S. jobs data raised fresh concerns....
Read More
Nearly $2B in crypto fundraises last week shows institutional momentum building, starting with Mill City Ventures’ bet on Sui-backed tokenization....
Read More
Dogecoin holds $35b value, but rising star Pepeto draws growing attention from traders and early investors. #sponsoredcontent...
Read More
MemeCore M$0.449 28.56%
SPX6900 SPX$1.68 11.07%
Conflux CFX$0.210 10%
Telcoin TEL$0.005268 9.7%
Rekt REKT$0.00000113 8.72%
Bitcoin BTC$114,028.00 0.51%
Ethereum ETH$3,493.88 -0.31%
XRP XRP$2.88 -1.61%
Tether USDT$1.000 0.02%
BNB BNB$750.70 -0.29%
Kaia KAIA $0.138 -2.56%
Beldex BDX $0.0745 -2.5%
Staked Frax Ether SFRXETH $3,926.16 -2.24%
Sun Token SUN $0.0211 -2.15%
Helium HNT $2.79 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
