Dream Machine Token current market price is $11.46 with a 24 hour trading volume of $149.45K. The total available supply of Dream Machine Token is 994.04K DMT with a maximum supply of 1,000.00K DMT. It has secured Rank 1635 in the cryptocurrency market with a marketcap of $11.36M. The DMT price is 1% up in the last one hour.
The high price of the Dream Machine Token is $11.86 and low price is $10.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1635
$11.46
$11.36M 3.58%
$11.36M
$149.45K
994.04K DMT
994.04K DMT
1,000.00K DMT
$11.86
$10.95
$184.79 93.81%
16 Jun 2024
$0.0249 45718.28%
24 May 2023
Want to convert more cryptocurrencies?
1%
3.09%
7.37%
12.85%
83.48%
91.6%
67.46%
86.58%
Historical data of Dream Machine Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $42,938,724.97 | $392,098.35 | $71.72 |
| 2024-07-08 | $39,439,569.92 | $867,160.46 | $61.83 |
| 2024-07-09 | $38,696,021.76 | $1,027,792.14 | $64.72 |
| 2024-07-10 | $40,533,143.01 | $477,633.59 | $67.34 |
| 2024-07-11 | $46,652,609.28 | $602,207.77 | $77.46 |
| 2024-07-12 | $42,954,579.86 | $666,257.98 | $71.67 |
| 2024-07-13 | $44,928,811.37 | $384,084.51 | $74.50 |
| 2024-07-14 | $44,661,480.21 | $271,316.24 | $74.10 |
| 2024-07-15 | $45,288,608.89 | $338,807.71 | $75.17 |
| 2024-07-16 | $60,433,576.17 | $2,586,650.35 | $100.78 |
| 2024-07-17 | $55,242,163.08 | $1,783,538.36 | $92.44 |
| 2024-07-18 | $54,913,373.64 | $1,166,096.14 | $90.83 |
| 2024-07-19 | $57,804,094.64 | $509,828.23 | $96.00 |
| 2024-07-20 | $64,617,754.47 | $1,488,778.57 | $107.43 |
| 2024-07-21 | $67,057,631.69 | $806,079.38 | $111.49 |
| 2024-07-22 | $69,702,423.58 | $1,188,960.57 | $115.89 |
| 2024-07-23 | $69,478,320.99 | $3,217,748.23 | $115.45 |
| 2024-07-24 | $62,199,601.73 | $1,640,354.56 | $103.41 |
| 2024-07-25 | $58,421,333.49 | $2,666,180.42 | $97.16 |
| 2024-07-26 | $53,680,363.16 | $3,559,637.47 | $89.36 |
| 2024-07-27 | $54,659,493.67 | $1,015,858.28 | $90.88 |
| 2024-07-28 | $51,477,780.84 | $662,659.22 | $85.58 |
| 2024-07-29 | $50,534,843.00 | $267,262.18 | $83.74 |
| 2024-07-30 | $50,123,742.03 | $1,732,208.68 | $83.21 |
| 2024-07-31 | $49,863,503.22 | $388,495.88 | $82.85 |
| 2024-08-01 | $47,128,765.97 | $448,766.29 | $78.41 |
| 2024-08-02 | $45,109,626.78 | $1,163,128.83 | $75.03 |
| 2024-08-03 | $38,285,734.72 | $1,604,165.36 | $63.64 |
| 2024-08-04 | $35,912,838.92 | $772,247.51 | $59.71 |
| 2024-08-05 | $34,886,198.68 | $2,046,418.21 | $57.87 |
| 2024-08-06 | $32,225,331.24 | $2,751,636.47 | $53.42 |
| 2024-08-07 | $35,386,803.44 | $1,649,599.19 | $57.60 |
| 2024-08-08 | $31,384,441.06 | $2,414,664.35 | $52.13 |
| 2024-08-09 | $38,542,535.37 | $696,416.15 | $64.16 |
| 2024-08-10 | $36,441,144.29 | $1,495,585.16 | $60.64 |
| 2024-08-11 | $35,553,879.86 | $1,119,896.35 | $58.89 |
| 2024-08-12 | $32,460,738.95 | $216,907.23 | $53.98 |
| 2024-08-13 | $35,116,970.05 | $277,701.94 | $58.16 |
| 2024-08-14 | $37,184,720.07 | $1,396,300.85 | $61.75 |
| 2024-08-15 | $33,960,734.09 | $1,451,699.93 | $58.07 |
| 2024-08-16 | $32,662,230.52 | $407,218.71 | $54.30 |
| 2024-08-17 | $32,544,455.82 | $1,407,438.29 | $54.11 |
| 2024-08-18 | $35,423,337.15 | $1,201,363.53 | $58.90 |
| 2024-08-19 | $34,996,283.38 | $1,153,219.52 | $58.09 |
| 2024-08-20 | $32,750,982.48 | $402,189.98 | $54.48 |
| 2024-08-21 | $31,461,982.98 | $326,721.21 | $52.27 |
| 2024-08-22 | $29,882,164.10 | $646,888.32 | $49.83 |
| 2024-08-23 | $30,151,172.38 | $1,201,586.29 | $50.13 |
| 2024-08-24 | $35,202,261.12 | $845,711.34 | $58.60 |
| 2024-08-25 | $35,181,205.35 | $1,177,328.32 | $55.80 |
| 2024-08-26 | $33,421,334.33 | $214,617.12 | $55.57 |
| 2024-08-27 | $32,011,740.09 | $263,199.72 | $53.15 |
| 2024-08-28 | $26,516,368.31 | $1,328,428.25 | $44.09 |
| 2024-08-29 | $25,721,459.94 | $832,005.14 | $42.71 |
| 2024-08-30 | $24,685,726.56 | $243,313.38 | $41.01 |
| 2024-08-31 | $27,375,038.31 | $1,122,628.38 | $45.50 |
| 2024-09-01 | $26,018,839.46 | $147,452.00 | $43.25 |
| 2024-09-02 | $20,230,708.85 | $2,035,685.27 | $33.64 |
| 2024-09-03 | $22,702,554.67 | $308,787.19 | $37.75 |
| 2024-09-04 | $22,176,168.86 | $891,825.44 | $36.81 |
| 2024-09-05 | $21,731,404.25 | $200,188.91 | $36.13 |
| 2024-09-06 | $20,623,968.21 | $729,159.39 | $34.29 |
| 2024-09-07 | $22,669,494.63 | $4,411,297.87 | $37.69 |
| 2024-09-08 | $23,036,569.37 | $1,077,696.69 | $38.41 |
| 2024-09-09 | $25,148,087.76 | $453,221.70 | $41.49 |
| 2024-09-10 | $24,044,676.11 | $287,835.16 | $41.49 |
| 2024-09-11 | $24,802,710.41 | $212,176.53 | $41.24 |
| 2024-09-12 | $22,165,521.56 | $431,454.91 | $36.85 |
| 2024-09-13 | $20,947,693.91 | $1,032,490.22 | $34.86 |
| 2024-09-14 | $20,490,338.50 | $1,144,919.19 | $34.06 |
| 2024-09-15 | $19,912,296.14 | $704,537.89 | $33.11 |
| 2024-09-16 | $19,080,436.47 | $179,001.89 | $31.83 |
| 2024-09-17 | $18,482,968.31 | $755,999.06 | $30.73 |
| 2024-09-18 | $20,415,952.43 | $1,018,643.62 | $34.03 |
| 2024-09-19 | $20,921,448.09 | $269,778.17 | $34.78 |
| 2024-09-20 | $23,898,526.25 | $633,959.05 | $39.89 |
| 2024-09-21 | $23,561,450.10 | $366,660.83 | $39.13 |
| 2024-09-22 | $24,217,833.57 | $1,035,006.67 | $40.23 |
| 2024-09-23 | $25,114,092.94 | $349,671.40 | $41.73 |
| 2024-09-24 | $29,223,883.63 | $833,820.02 | $48.59 |
| 2024-09-25 | $29,779,892.53 | $1,131,658.71 | $47.80 |
| 2024-09-26 | $29,219,888.92 | $503,572.42 | $50.11 |
| 2024-09-27 | $30,891,494.65 | $1,347,213.44 | $51.34 |
| 2024-09-28 | $33,294,080.85 | $729,297.64 | $55.36 |
| 2024-09-29 | $33,070,733.51 | $1,492,034.82 | $54.98 |
| 2024-09-30 | $34,293,458.59 | $1,483,009.73 | $57.02 |
| 2024-10-01 | $30,748,721.10 | $1,505,907.70 | $51.90 |
| 2024-10-02 | $27,940,137.97 | $735,820.72 | $46.35 |
| 2024-10-03 | $25,850,728.59 | $1,202,863.72 | $42.87 |
| 2024-10-04 | $25,716,216.11 | $978,113.91 | $42.76 |
| 2024-10-05 | $26,833,205.55 | $235,561.90 | $44.56 |
| 2024-10-06 | $26,082,434.28 | $181,759.11 | $43.41 |
| 2024-10-07 | $28,663,165.06 | $1,423,030.69 | $47.64 |
| 2024-10-08 | $28,184,419.14 | $1,314,812.32 | $46.88 |
| 2024-10-09 | $26,758,887.60 | $322,219.11 | $44.49 |
| 2024-10-10 | $25,809,280.75 | $442,909.00 | $42.94 |
| 2024-10-11 | $24,193,345.10 | $895,847.52 | $40.26 |
| 2024-10-12 | $26,307,997.29 | $356,828.56 | $43.74 |
| 2024-10-13 | $31,434,161.76 | $2,109,389.62 | $52.26 |
| 2024-10-14 | $42,249,971.29 | $2,188,428.59 | $70.25 |
| 2024-10-15 | $44,700,975.28 | $1,682,052.72 | $74.32 |
| 2024-10-16 | $41,304,882.49 | $1,331,571.08 | $68.71 |
| 2024-10-17 | $42,192,386.48 | $1,844,477.52 | $70.15 |
| 2024-10-18 | $39,432,961.40 | $456,129.35 | $65.27 |
| 2024-10-19 | $36,465,879.61 | $1,510,713.53 | $60.63 |
| 2024-10-20 | $59,174,071.28 | $768,398.03 | $59.51 |
| 2024-10-21 | $60,911,452.00 | $373,570.70 | $61.30 |
| 2024-10-22 | $60,826,071.31 | $893,757.48 | $61.14 |
| 2024-10-23 | $54,213,887.42 | $639,347.78 | $54.50 |
| 2024-10-24 | $51,338,990.16 | $662,547.42 | $51.63 |
| 2024-10-25 | $50,375,917.02 | $448,590.23 | $50.57 |
| 2024-10-26 | $44,001,295.38 | $1,468,049.96 | $45.59 |
| 2024-10-27 | $44,650,780.87 | $652,300.47 | $44.88 |
| 2024-10-28 | $46,407,575.73 | $310,384.41 | $46.94 |
| 2024-10-29 | $45,070,641.76 | $565,787.96 | $46.77 |
| 2024-10-30 | $52,348,516.55 | $512,216.05 | $52.71 |
| 2024-10-31 | $50,889,180.85 | $364,410.36 | $51.14 |
| 2024-11-01 | $44,729,755.57 | $1,289,080.52 | $46.30 |
| 2024-11-02 | $44,420,257.97 | $202,006.84 | $44.66 |
| 2024-11-03 | $41,280,786.43 | $344,727.45 | $41.50 |
| 2024-11-04 | $38,701,566.66 | $836,195.88 | $38.84 |
| 2024-11-05 | $38,483,437.06 | $248,911.77 | $38.67 |
| 2024-11-06 | $40,412,821.20 | $241,526.29 | $40.63 |
| 2024-11-07 | $46,857,250.81 | $796,423.48 | $47.22 |
| 2024-11-08 | $51,632,037.95 | $751,762.44 | $51.90 |
| 2024-11-09 | $61,522,168.15 | $821,228.90 | $61.87 |
| 2024-11-10 | $65,553,537.51 | $460,416.08 | $66.34 |
| 2024-11-11 | $67,371,263.01 | $366,207.02 | $67.73 |
| 2024-11-12 | $69,436,919.01 | $2,020,760.94 | $69.72 |
| 2024-11-13 | $60,529,139.28 | $757,689.04 | $60.90 |
| 2024-11-14 | $58,153,048.50 | $888,429.55 | $57.85 |
| 2024-11-15 | $54,771,146.63 | $533,974.39 | $55.87 |
| 2024-11-16 | $51,849,535.32 | $615,537.66 | $52.20 |
| 2024-11-17 | $55,804,988.50 | $917,895.12 | $56.32 |
| 2024-11-18 | $50,782,323.04 | $633,741.68 | $52.41 |
| 2024-11-19 | $48,184,758.74 | $1,242,627.51 | $48.76 |
| 2024-11-20 | $49,164,236.32 | $1,476,254.96 | $49.44 |
| 2024-11-21 | $45,445,400.02 | $563,167.21 | $45.68 |
| 2024-11-22 | $70,144,231.71 | $4,010,204.41 | $70.47 |
| 2024-11-23 | $61,135,852.77 | $1,042,323.05 | $61.48 |
| 2024-11-24 | $58,832,963.80 | $595,958.61 | $59.11 |
| 2024-11-25 | $56,606,276.23 | $454,200.60 | $56.88 |
| 2024-11-26 | $51,171,027.37 | $1,054,848.35 | $51.41 |
| 2024-11-27 | $46,520,828.69 | $552,861.21 | $46.77 |
| 2024-11-28 | $48,885,126.37 | $808,988.99 | $49.19 |
| 2024-11-29 | $43,434,446.49 | $704,315.17 | $43.64 |
| 2024-11-30 | $46,699,452.61 | $1,004,038.48 | $46.98 |
| 2024-12-01 | $46,806,844.49 | $2,593,502.91 | $47.06 |
| 2024-12-02 | $57,633,097.97 | $1,607,675.03 | $57.92 |
| 2024-12-03 | $51,380,984.46 | $908,187.05 | $51.77 |
| 2024-12-04 | $54,885,931.31 | $2,645,237.12 | $55.19 |
| 2024-12-05 | $62,245,906.53 | $2,405,708.47 | $62.58 |
| 2024-12-06 | $70,922,977.10 | $4,089,426.74 | $71.41 |
| 2024-12-07 | $73,523,320.89 | $879,559.94 | $73.96 |
| 2024-12-08 | $68,692,984.90 | $515,038.83 | $68.72 |
| 2024-12-09 | $62,713,524.21 | $610,818.37 | $63.05 |
| 2024-12-10 | $55,268,860.75 | $1,900,432.31 | $55.58 |
| 2024-12-11 | $51,361,456.65 | $969,730.91 | $51.65 |
| 2024-12-12 | $58,560,351.26 | $2,496,159.52 | $58.74 |
| 2024-12-13 | $57,240,848.27 | $867,299.68 | $57.64 |
| 2024-12-14 | $55,304,133.61 | $347,372.02 | $55.64 |
| 2024-12-15 | $56,776,604.45 | $911,187.22 | $57.10 |
| 2024-12-16 | $55,247,673.31 | $386,156.51 | $55.51 |
| 2024-12-17 | $64,899,398.69 | $1,761,238.09 | $65.23 |
| 2024-12-18 | $67,112,810.72 | $1,729,635.01 | $68.37 |
| 2024-12-19 | $58,604,602.56 | $2,139,067.85 | $58.96 |
| 2024-12-20 | $47,957,492.43 | $2,041,836.55 | $48.24 |
| 2024-12-21 | $44,212,944.65 | $3,258,720.29 | $44.44 |
| 2024-12-22 | $45,908,226.23 | $1,572,541.32 | $45.86 |
| 2024-12-23 | $42,748,877.55 | $444,474.85 | $42.87 |
| 2024-12-24 | $46,496,218.10 | $1,621,786.46 | $46.71 |
| 2024-12-25 | $48,268,885.52 | $548,783.87 | $48.61 |
| 2024-12-26 | $49,091,307.11 | $280,457.34 | $49.37 |
| 2024-12-27 | $42,706,401.46 | $532,428.05 | $42.95 |
| 2024-12-28 | $43,501,440.63 | $338,404.56 | $43.65 |
| 2024-12-29 | $41,934,213.81 | $449,484.21 | $42.17 |
| 2024-12-30 | $42,337,743.03 | $1,591,645.78 | $42.51 |
| 2024-12-31 | $45,092,286.84 | $663,351.64 | $45.24 |
| 2025-01-01 | $43,651,217.84 | $1,537,978.73 | $45.55 |
| 2025-01-02 | $40,112,817.24 | $684,664.59 | $40.34 |
| 2025-01-03 | $39,513,983.08 | $766,116.85 | $39.87 |
| 2025-01-04 | $43,143,897.10 | $394,703.39 | $43.39 |
| 2025-01-05 | $49,310,299.42 | $1,235,528.31 | $49.59 |
| 2025-01-06 | $44,761,012.43 | $1,757,657.81 | $44.98 |
| 2025-01-07 | $45,413,577.76 | $271,902.44 | $45.69 |
| 2025-01-08 | $39,134,991.43 | $802,140.65 | $39.33 |
| 2025-01-09 | $36,081,664.60 | $1,331,930.61 | $36.07 |
| 2025-01-10 | $35,171,427.88 | $587,502.14 | $35.61 |
| 2025-01-11 | $34,611,438.02 | $1,087,033.66 | $34.83 |
| 2025-01-12 | $34,429,886.75 | $1,098,888.00 | $34.58 |
| 2025-01-13 | $34,504,866.09 | $434,473.88 | $34.73 |
| 2025-01-14 | $29,436,854.18 | $1,582,709.65 | $29.64 |
| 2025-01-15 | $28,355,343.80 | $984,214.68 | $28.54 |
| 2025-01-16 | $30,796,720.94 | $1,162,319.94 | $30.98 |
| 2025-01-17 | $30,588,658.60 | $363,094.36 | $30.80 |
| 2025-01-18 | $31,009,108.08 | $602,307.81 | $31.20 |
| 2025-01-19 | $25,725,872.20 | $1,069,988.64 | $25.90 |
| 2025-01-20 | $26,126,226.98 | $1,263,091.17 | $26.30 |
| 2025-01-21 | $25,735,496.01 | $354,049.84 | $25.90 |
| 2025-01-22 | $26,034,798.90 | $243,337.60 | $26.30 |
| 2025-01-23 | $27,101,931.08 | $376,635.19 | $27.21 |
| 2025-01-24 | $24,829,702.19 | $940,308.81 | $24.98 |
| 2025-01-25 | $22,320,867.79 | $980,114.27 | $22.24 |
| 2025-01-26 | $21,385,705.37 | $878,510.72 | $22.05 |
| 2025-01-27 | $21,050,742.09 | $448,756.10 | $21.13 |
| 2025-01-28 | $19,860,040.53 | $788,622.08 | $19.98 |
| 2025-01-29 | $19,490,271.37 | $183,646.98 | $19.63 |
| 2025-01-30 | $26,900,519.15 | $594,531.13 | $26.11 |
| 2025-01-31 | $27,258,831.77 | $1,018,524.80 | $27.63 |
| 2025-02-01 | $26,988,389.48 | $854,299.77 | $27.18 |
| 2025-02-02 | $23,540,091.75 | $271,574.69 | $23.61 |
| 2025-02-03 | $18,822,382.44 | $532,462.80 | $18.99 |
| 2025-02-04 | $20,566,523.96 | $593,676.13 | $20.70 |
| 2025-02-05 | $19,167,461.40 | $158,442.79 | $19.30 |
| 2025-02-06 | $19,765,169.47 | $144,700.79 | $19.00 |
| 2025-02-07 | $16,434,062.67 | $204,818.39 | $16.53 |
| 2025-02-08 | $15,943,735.87 | $201,344.24 | $16.04 |
| 2025-02-09 | $15,674,881.84 | $93,120.55 | $15.77 |
| 2025-02-10 | $18,508,594.07 | $481,550.09 | $18.62 |
| 2025-02-11 | $19,285,071.49 | $745,965.18 | $19.40 |
| 2025-02-12 | $19,769,819.71 | $268,391.35 | $19.88 |
| 2025-02-13 | $19,333,673.53 | $520,183.44 | $18.84 |
| 2025-02-14 | $19,080,731.41 | $95,892.28 | $19.34 |
| 2025-02-15 | $18,617,105.92 | $463,876.82 | $18.75 |
| 2025-02-16 | $18,453,577.62 | $218,817.70 | $18.57 |
| 2025-02-17 | $18,207,580.69 | $467,488.33 | $19.04 |
| 2025-02-18 | $19,085,310.69 | $197,607.99 | $19.22 |
| 2025-02-19 | $15,269,328.17 | $934,704.36 | $15.36 |
| 2025-02-20 | $14,442,571.45 | $396,916.90 | $14.53 |
| 2025-02-21 | $13,396,036.98 | $355,390.15 | $13.47 |
| 2025-02-22 | $12,743,518.39 | $508,535.15 | $12.82 |
| 2025-02-23 | $12,924,840.49 | $80,991.23 | $13.00 |
| 2025-02-24 | $13,145,137.98 | $99,821.70 | $13.22 |
| 2025-02-25 | $10,634,460.78 | $303,037.24 | $10.99 |
| 2025-02-26 | $11,189,770.72 | $339,687.32 | $11.25 |
| 2025-02-27 | $11,923,628.97 | $513,916.12 | $11.98 |
| 2025-02-28 | $11,274,377.02 | $46,697.79 | $11.29 |
| 2025-03-01 | $10,957,085.02 | $122,122.16 | $11.02 |
| 2025-03-02 | $10,346,680.58 | $213,693.31 | $10.41 |
| 2025-03-03 | $13,863,940.89 | $248,418.65 | $13.94 |
| 2025-03-04 | $10,373,063.35 | $468,925.27 | $10.42 |
| 2025-03-05 | $11,277,628.83 | $661,126.06 | $11.39 |
| 2025-03-06 | $11,316,622.99 | $122,708.36 | $11.38 |
| 2025-03-07 | $10,580,816.76 | $294,420.17 | $10.67 |
| 2025-03-08 | $10,560,278.10 | $58,956.14 | $10.62 |
| 2025-03-09 | $10,302,036.50 | $259,997.26 | $11.20 |
| 2025-03-10 | $9,658,511.62 | $218,580.55 | $10.06 |
| 2025-03-11 | $9,213,957.38 | $252,323.00 | $8.96 |
| 2025-03-12 | $9,406,721.90 | $139,868.78 | $9.48 |
| 2025-03-13 | $9,817,790.36 | $114,643.17 | $9.36 |
| 2025-03-14 | $8,813,464.94 | $78,245.84 | $8.86 |
| 2025-03-15 | $9,157,177.27 | $51,239.58 | $9.20 |
| 2025-03-16 | $9,333,956.66 | $46,922.90 | $9.39 |
| 2025-03-17 | $9,118,316.82 | $200,928.92 | $9.18 |
| 2025-03-18 | $10,100,432.56 | $62,344.88 | $10.21 |
| 2025-03-19 | $9,741,741.69 | $62,846.11 | $9.80 |
| 2025-03-20 | $10,587,243.63 | $68,208.28 | $10.65 |
| 2025-03-21 | $9,743,832.52 | $69,214.10 | $9.79 |
| 2025-03-22 | $9,517,677.90 | $63,555.49 | $9.58 |
| 2025-03-23 | $10,221,549.00 | $44,886.08 | $9.78 |
| 2025-03-24 | $9,858,986.69 | $49,642.99 | $9.91 |
| 2025-03-25 | $10,379,689.51 | $100,512.79 | $10.44 |
| 2025-03-26 | $10,562,551.96 | $72,238.63 | $10.63 |
| 2025-03-27 | $10,183,261.22 | $52,874.41 | $10.25 |
| 2025-03-28 | $9,562,727.88 | $221,102.21 | $9.62 |
| 2025-03-29 | $8,577,309.16 | $91,284.90 | $8.81 |
| 2025-03-30 | $6,746,966.27 | $293,303.79 | $6.79 |
| 2025-03-31 | $6,938,750.43 | $302,184.53 | $7.17 |
| 2025-04-01 | $7,148,581.09 | $79,244.25 | $7.18 |
| 2025-04-02 | $7,322,811.44 | $107,484.46 | $7.36 |
| 2025-04-03 | $6,910,322.01 | $90,499.12 | $6.95 |
| 2025-04-04 | $7,120,727.33 | $55,440.71 | $7.13 |
| 2025-04-05 | $7,263,938.24 | $188,906.41 | $7.31 |
| 2025-04-06 | $6,815,459.27 | $155,652.08 | $6.86 |
| 2025-04-07 | $6,289,686.76 | $77,287.44 | $6.07 |
| 2025-04-08 | $5,331,879.80 | $141,064.12 | $5.38 |
| 2025-04-09 | $5,292,661.67 | $120,700.32 | $5.32 |
| 2025-04-10 | $5,643,415.17 | $70,262.02 | $5.68 |
| 2025-04-11 | $5,595,306.09 | $205,660.66 | $5.63 |
| 2025-04-12 | $6,357,576.06 | $196,631.21 | $6.40 |
| 2025-04-13 | $6,597,211.81 | $178,894.91 | $6.64 |
| 2025-04-14 | $6,295,429.65 | $144,489.05 | $6.35 |
| 2025-04-15 | $6,537,015.79 | $39,090.86 | $6.58 |
| 2025-04-16 | $6,450,514.82 | $38,201.44 | $6.49 |
| 2025-04-17 | $6,556,824.69 | $152,184.19 | $6.60 |
| 2025-04-18 | $6,147,718.34 | $30,739.16 | $6.18 |
| 2025-04-19 | $5,931,623.90 | $131,657.54 | $5.97 |
| 2025-04-20 | $6,345,544.71 | $60,353.74 | $6.38 |
| 2025-04-21 | $6,216,362.11 | $27,028.95 | $6.25 |
| 2025-04-22 | $6,215,855.37 | $38,386.03 | $6.25 |
| 2025-04-23 | $7,025,128.88 | $198,474.43 | $7.09 |
| 2025-04-24 | $7,575,914.35 | $80,885.07 | $7.62 |
| 2025-04-25 | $7,080,689.17 | $195,404.43 | $7.12 |
| 2025-04-26 | $6,707,470.25 | $46,785.24 | $6.74 |
| 2025-04-27 | $7,082,904.87 | $209,373.99 | $7.13 |
| 2025-04-28 | $6,948,615.14 | $41,575.55 | $6.99 |
| 2025-04-29 | $7,088,995.15 | $34,023.06 | $7.13 |
| 2025-04-30 | $8,549,287.16 | $283,095.17 | $8.61 |
| 2025-05-01 | $7,455,729.20 | $227,327.10 | $7.68 |
| 2025-05-02 | $8,472,218.55 | $245,734.87 | $8.52 |
| 2025-05-03 | $9,135,674.32 | $159,034.94 | $9.19 |
| 2025-05-04 | $8,969,440.86 | $51,083.83 | $9.02 |
| 2025-05-05 | $8,707,497.74 | $68,370.50 | $8.76 |
| 2025-05-06 | $8,594,457.66 | $75,401.22 | $8.64 |
| 2025-05-07 | $8,398,997.52 | $198,345.81 | $8.45 |
| 2025-05-08 | $8,216,993.79 | $48,255.03 | $8.26 |
| 2025-05-09 | $11,288,464.49 | $488,343.36 | $11.35 |
| 2025-05-10 | $11,929,598.33 | $206,051.57 | $11.99 |
| 2025-05-11 | $12,427,189.60 | $72,023.99 | $12.50 |
| 2025-05-12 | $11,674,173.51 | $70,839.57 | $11.75 |
| 2025-05-13 | $10,345,240.29 | $151,245.61 | $10.44 |
| 2025-05-14 | $10,936,156.44 | $73,714.29 | $11.00 |
| 2025-05-15 | $10,424,122.44 | $270,943.72 | $10.49 |
| 2025-05-16 | $9,923,092.38 | $62,721.09 | $9.98 |
| 2025-05-17 | $9,439,538.38 | $41,633.22 | $9.50 |
| 2025-05-18 | $9,157,672.10 | $51,425.72 | $9.21 |
| 2025-05-19 | $9,124,451.41 | $252,072.33 | $9.60 |
| 2025-05-20 | $8,998,435.14 | $67,634.33 | $9.05 |
| 2025-05-21 | $8,807,058.46 | $51,022.41 | $8.86 |
| 2025-05-22 | $8,970,930.89 | $96,778.96 | $9.02 |
| 2025-05-23 | $9,191,376.26 | $104,212.72 | $9.25 |
| 2025-05-24 | $8,434,258.43 | $227,552.41 | $8.48 |
| 2025-05-25 | $7,851,128.41 | $59,605.76 | $7.90 |
| 2025-05-26 | $7,619,579.94 | $57,781.73 | $7.66 |
| 2025-05-27 | $7,349,683.37 | $164,108.70 | $7.39 |
| 2025-05-28 | $7,448,177.22 | $67,307.19 | $7.52 |
| 2025-05-29 | $6,811,526.90 | $123,882.00 | $6.85 |
| 2025-05-30 | $6,272,181.71 | $166,861.94 | $6.31 |
| 2025-05-31 | $6,088,514.13 | $69,727.71 | $6.12 |
| 2025-06-01 | $5,984,636.45 | $38,178.45 | $6.02 |
| 2025-06-02 | $6,126,473.72 | $22,498.49 | $6.16 |
| 2025-06-03 | $6,102,445.52 | $25,190.91 | $6.14 |
| 2025-06-04 | $6,279,193.35 | $30,717.00 | $6.12 |
| 2025-06-05 | $5,088,592.43 | $106,700.98 | $5.12 |
| 2025-06-06 | $5,606,921.63 | $182,915.97 | $5.64 |
| 2025-06-07 | $5,367,991.38 | $38,933.29 | $5.40 |
| 2025-06-08 | $5,356,580.27 | $29,458.23 | $5.39 |
| 2025-06-09 | $5,480,503.79 | $58,158.82 | $5.51 |
| 2025-06-10 | $7,335,176.85 | $151,876.70 | $7.39 |
| 2025-06-11 | $7,103,991.60 | $87,214.70 | $7.16 |
| 2025-06-12 | $6,758,348.22 | $68,590.82 | $6.80 |
| 2025-06-13 | $6,563,983.95 | $166,768.30 | $6.76 |
| 2025-06-14 | $5,864,061.15 | $52,445.09 | $5.89 |
| 2025-06-15 | $5,808,742.60 | $20,100.10 | $5.84 |
| 2025-06-16 | $5,372,145.52 | $78,477.01 | $5.40 |
| 2025-06-17 | $5,131,178.92 | $194,810.96 | $5.16 |
| 2025-06-18 | $5,722,578.48 | $169,043.12 | $5.76 |
| 2025-06-19 | $5,638,797.05 | $290,475.28 | $5.77 |
| 2025-06-20 | $5,530,743.18 | $176,944.47 | $5.55 |
| 2025-06-21 | $5,257,662.99 | $63,242.45 | $5.29 |
| 2025-06-22 | $4,917,628.56 | $30,101.96 | $4.95 |
| 2025-06-23 | $4,784,521.17 | $132,488.50 | $5.02 |
| 2025-06-24 | $5,632,092.06 | $168,302.33 | $5.66 |
| 2025-06-25 | $5,891,506.42 | $43,695.63 | $5.93 |
| 2025-06-26 | $5,718,675.62 | $36,614.33 | $5.75 |
| 2025-06-27 | $5,576,856.60 | $41,653.79 | $5.61 |
| 2025-06-28 | $5,527,301.75 | $28,745.20 | $5.56 |
| 2025-06-29 | $5,289,410.85 | $112,667.59 | $5.76 |
| 2025-06-30 | $5,822,424.89 | $188,046.67 | $5.86 |
| 2025-07-01 | $6,269,241.21 | $139,537.15 | $6.31 |
| 2025-07-02 | $5,377,602.27 | $78,585.26 | $5.41 |
| 2025-07-03 | $6,157,275.20 | $156,706.10 | $6.19 |
| 2025-07-04 | $5,852,282.18 | $30,858.30 | $5.89 |
| 2025-07-05 | $5,608,350.31 | $25,561.39 | $5.64 |
| 2025-07-06 | $5,582,530.02 | $39,096.11 | $5.61 |
| 2025-07-07 | $5,590,003.90 | $18,674.00 | $5.62 |
Compare live prices of Dream Machine Token on top exchanges.
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003192 21.04%
Rekt REKT$0.00000108 14.94%
Ethena ENA$0.647 11.77%
Zebec Network ZBCN$0.005667 11.34%
Conflux CFX$0.222 10.89%
Bitcoin BTC$118,351.00 0.33%
Ethereum ETH$3,859.13 1.35%
XRP XRP$3.14 0.41%
Tether USDT$1.000 0.01%
BNB BNB$801.39 0.12%
JUST JST $0.0359 -3.46%
Telcoin TEL $0.005281 -3.21%
DeepBook DEEP $0.161 -3.01%
TRON TRX $0.327 -2.89%
Onyxcoin XCN $0.0155 -2.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
