Doodles current market price is $0.005118 with a 24 hour trading volume of $68.17M. The total available supply of Doodles is 10.00B DOOD with a maximum supply of 10.00B DOOD. It has secured Rank 748 in the cryptocurrency market with a marketcap of $39.33M. The DOOD price is 1.42% up in the last one hour.
The high price of the Doodles is $0.006120 and low price is $0.004776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
748
$0.005118
$39.33M 5.78%
$50.43M
$68.17M
7.80B DOOD
10.00B DOOD
10.00B DOOD
$0.006120
$0.004776
$0.0175 70.81%
07 Oct 2025
$0.002045 150.27%
22 Jun 2025
Want to convert more cryptocurrencies?
1.42%
7.16%
28.82%
24.25%
27.31%
50.32%
24.26%
0%
Historical data of Doodles past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-10 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-11 | $62,628,531.94 | $51,833,814.76 | $0.01 |
| 2025-05-12 | $53,345,819.51 | $33,561,280.02 | $0.01 |
| 2025-05-13 | $51,417,880.16 | $11,363,169.73 | $0.01 |
| 2025-05-14 | $47,734,531.06 | $38,215,189.18 | $0.01 |
| 2025-05-15 | $43,872,545.39 | $37,966,340.48 | $0.01 |
| 2025-05-16 | $38,061,844.42 | $25,585,078.67 | $0.00 |
| 2025-05-17 | $41,027,012.56 | $30,206,635.24 | $0.01 |
| 2025-05-18 | $34,968,135.63 | $21,887,510.61 | $0.00 |
| 2025-05-19 | $35,161,081.02 | $22,588,734.71 | $0.00 |
| 2025-05-20 | $33,407,323.58 | $26,006,533.98 | $0.00 |
| 2025-05-21 | $33,298,513.68 | $32,883,805.13 | $0.00 |
| 2025-05-22 | $32,413,666.70 | $24,238,351.26 | $0.00 |
| 2025-05-23 | $33,608,469.27 | $26,054,258.59 | $0.00 |
| 2025-05-24 | $31,218,329.22 | $17,528,900.48 | $0.00 |
| 2025-05-25 | $30,954,026.04 | $7,887,287.15 | $0.00 |
| 2025-05-26 | $28,854,395.02 | $8,119,399.39 | $0.00 |
| 2025-05-27 | $28,822,448.40 | $7,791,737.21 | $0.00 |
| 2025-05-28 | $29,343,026.89 | $8,369,079.46 | $0.00 |
| 2025-05-29 | $27,246,565.48 | $8,525,726.85 | $0.00 |
| 2025-05-30 | $25,932,516.82 | $9,826,927.86 | $0.00 |
| 2025-05-31 | $21,340,653.56 | $14,261,311.27 | $0.00 |
| 2025-06-01 | $22,028,256.82 | $10,540,427.94 | $0.00 |
| 2025-06-02 | $24,776,693.70 | $15,976,493.17 | $0.00 |
| 2025-06-03 | $24,259,490.25 | $6,854,097.58 | $0.00 |
| 2025-06-04 | $26,410,110.57 | $13,161,460.17 | $0.00 |
| 2025-06-05 | $24,274,916.66 | $5,786,173.06 | $0.00 |
| 2025-06-06 | $22,563,892.64 | $7,797,158.58 | $0.00 |
| 2025-06-07 | $23,294,044.03 | $8,580,276.65 | $0.00 |
| 2025-06-08 | $24,157,108.77 | $9,749,006.73 | $0.00 |
| 2025-06-09 | $23,290,551.37 | $7,471,360.51 | $0.00 |
| 2025-06-10 | $24,382,304.03 | $8,099,476.57 | $0.00 |
| 2025-06-11 | $24,321,098.82 | $8,114,481.69 | $0.00 |
| 2025-06-12 | $22,588,192.54 | $7,763,427.46 | $0.00 |
| 2025-06-13 | $20,619,825.04 | $5,383,477.34 | $0.00 |
| 2025-06-14 | $20,201,055.98 | $7,146,928.86 | $0.00 |
| 2025-06-15 | $19,902,918.56 | $4,350,005.99 | $0.00 |
| 2025-06-16 | $20,100,281.19 | $3,368,653.76 | $0.00 |
| 2025-06-17 | $20,945,884.66 | $7,109,744.53 | $0.00 |
| 2025-06-18 | $22,830,825.30 | $8,002,547.97 | $0.00 |
| 2025-06-19 | $22,017,261.21 | $7,717,254.81 | $0.00 |
| 2025-06-20 | $21,776,898.61 | $5,783,253.87 | $0.00 |
| 2025-06-21 | $19,242,528.69 | $5,834,436.80 | $0.00 |
| 2025-06-22 | $17,534,923.89 | $5,789,046.23 | $0.00 |
| 2025-06-23 | $16,666,860.76 | $5,323,677.10 | $0.00 |
| 2025-06-24 | $17,733,747.28 | $5,787,458.80 | $0.00 |
| 2025-06-25 | $18,353,967.27 | $5,932,777.52 | $0.00 |
| 2025-06-26 | $17,323,860.66 | $5,206,367.15 | $0.00 |
| 2025-06-27 | $16,935,328.48 | $4,854,895.20 | $0.00 |
| 2025-06-28 | $18,089,625.84 | $5,670,227.37 | $0.00 |
| 2025-06-29 | $18,211,495.41 | $4,605,294.74 | $0.00 |
| 2025-06-30 | $19,784,138.50 | $6,027,131.63 | $0.00 |
| 2025-07-01 | $19,496,888.91 | $8,597,488.05 | $0.00 |
| 2025-07-02 | $18,698,641.79 | $7,381,978.91 | $0.00 |
| 2025-07-03 | $20,204,735.92 | $12,869,631.34 | $0.00 |
| 2025-07-04 | $19,971,566.99 | $11,764,761.39 | $0.00 |
| 2025-07-05 | $19,367,363.56 | $8,860,736.28 | $0.00 |
| 2025-07-06 | $21,397,598.83 | $12,999,879.42 | $0.00 |
| 2025-07-07 | $20,884,124.16 | $7,994,686.28 | $0.00 |
| 2025-07-08 | $19,344,190.61 | $6,537,177.48 | $0.00 |
| 2025-07-09 | $20,190,341.28 | $5,841,448.51 | $0.00 |
| 2025-07-10 | $20,502,902.88 | $5,880,475.23 | $0.00 |
| 2025-07-11 | $24,147,318.92 | $11,345,902.01 | $0.00 |
| 2025-07-12 | $23,537,756.89 | $19,170,085.85 | $0.00 |
| 2025-07-13 | $21,433,503.38 | $8,711,757.44 | $0.00 |
| 2025-07-14 | $24,503,595.49 | $11,327,484.30 | $0.00 |
| 2025-07-15 | $23,267,236.91 | $7,730,729.65 | $0.00 |
| 2025-07-16 | $35,725,502.13 | $46,415,157.70 | $0.00 |
| 2025-07-17 | $32,992,961.15 | $25,174,360.68 | $0.00 |
| 2025-07-18 | $29,472,622.83 | $19,837,219.97 | $0.00 |
| 2025-07-19 | $27,245,987.52 | $11,520,607.14 | $0.00 |
| 2025-07-20 | $28,793,249.13 | $10,547,380.71 | $0.00 |
| 2025-07-21 | $29,150,853.71 | $11,056,534.94 | $0.00 |
| 2025-07-22 | $33,169,052.78 | $32,518,884.46 | $0.00 |
| 2025-07-23 | $37,966,839.36 | $25,758,031.07 | $0.00 |
| 2025-07-24 | $36,262,504.18 | $34,087,977.49 | $0.00 |
| 2025-07-25 | $31,944,976.52 | $13,615,209.70 | $0.00 |
| 2025-07-26 | $31,164,760.54 | $13,548,847.92 | $0.00 |
| 2025-07-27 | $31,685,771.43 | $18,732,535.74 | $0.00 |
| 2025-07-28 | $33,210,387.91 | $17,835,297.02 | $0.00 |
| 2025-07-29 | $31,046,806.44 | $15,923,900.61 | $0.00 |
| 2025-07-30 | $28,179,809.87 | $10,053,984.30 | $0.00 |
| 2025-07-31 | $28,032,699.18 | $9,206,245.42 | $0.00 |
| 2025-08-01 | $25,196,194.14 | $11,831,909.32 | $0.00 |
| 2025-08-02 | $24,818,463.01 | $8,632,640.20 | $0.00 |
| 2025-08-03 | $23,132,458.67 | $6,365,502.80 | $0.00 |
| 2025-08-04 | $23,881,054.15 | $7,501,455.45 | $0.00 |
| 2025-08-05 | $26,302,501.10 | $10,713,541.76 | $0.00 |
| 2025-08-06 | $22,620,099.04 | $8,642,367.86 | $0.00 |
| 2025-08-07 | $24,363,665.68 | $14,846,522.70 | $0.00 |
| 2025-08-08 | $27,788,950.66 | $13,153,624.02 | $0.00 |
| 2025-08-09 | $27,509,045.36 | $9,263,052.79 | $0.00 |
| 2025-08-10 | $32,490,006.54 | $19,159,935.25 | $0.00 |
| 2025-08-11 | $33,275,165.60 | $8,960,759.65 | $0.00 |
| 2025-08-12 | $28,941,015.99 | $5,822,646.17 | $0.00 |
| 2025-08-13 | $29,571,958.11 | $6,425,705.40 | $0.00 |
| 2025-08-14 | $29,859,250.04 | $7,142,430.87 | $0.00 |
| 2025-08-15 | $26,927,841.05 | $6,225,613.37 | $0.00 |
| 2025-08-16 | $26,934,052.45 | $5,426,599.19 | $0.00 |
| 2025-08-17 | $27,639,290.15 | $4,910,655.80 | $0.00 |
| 2025-08-18 | $27,022,313.21 | $4,960,108.41 | $0.00 |
| 2025-08-19 | $26,125,377.74 | $18,847,990.56 | $0.00 |
| 2025-08-20 | $23,587,220.80 | $4,551,220.39 | $0.00 |
| 2025-08-21 | $24,541,447.15 | $3,345,160.64 | $0.00 |
| 2025-08-22 | $23,364,076.88 | $3,212,613.69 | $0.00 |
| 2025-08-23 | $26,007,956.58 | $3,227,674.40 | $0.00 |
| 2025-08-24 | $25,799,811.26 | $3,240,253.84 | $0.00 |
| 2025-08-25 | $25,020,600.23 | $4,233,549.41 | $0.00 |
| 2025-08-26 | $22,669,417.72 | $4,029,203.87 | $0.00 |
| 2025-08-27 | $23,905,954.34 | $5,864,407.68 | $0.00 |
| 2025-08-28 | $23,840,889.49 | $2,804,334.61 | $0.00 |
| 2025-08-29 | $24,150,064.12 | $2,793,573.58 | $0.00 |
| 2025-08-30 | $23,142,090.15 | $4,430,964.28 | $0.00 |
| 2025-08-31 | $23,610,517.26 | $2,657,829.75 | $0.00 |
| 2025-09-01 | $23,272,632.43 | $2,640,215.85 | $0.00 |
| 2025-09-02 | $21,173,528.70 | $3,222,496.19 | $0.00 |
| 2025-09-03 | $22,454,143.71 | $2,849,180.06 | $0.00 |
| 2025-09-04 | $22,967,182.17 | $2,631,862.13 | $0.00 |
| 2025-09-05 | $22,234,244.20 | $2,823,130.16 | $0.00 |
| 2025-09-06 | $23,095,294.56 | $3,132,530.66 | $0.00 |
| 2025-09-07 | $23,872,630.01 | $3,043,552.32 | $0.00 |
| 2025-09-08 | $24,290,595.48 | $2,746,051.44 | $0.00 |
| 2025-09-09 | $25,132,817.35 | $2,988,887.50 | $0.00 |
| 2025-09-10 | $24,783,752.26 | $3,275,616.20 | $0.00 |
| 2025-09-11 | $28,820,164.28 | $10,320,014.92 | $0.00 |
| 2025-09-12 | $27,253,470.62 | $4,570,989.81 | $0.00 |
| 2025-09-13 | $33,452,907.87 | $7,977,879.63 | $0.00 |
| 2025-09-14 | $32,728,838.97 | $6,129,941.53 | $0.00 |
| 2025-09-15 | $30,573,018.74 | $5,828,287.90 | $0.00 |
| 2025-09-16 | $28,738,141.86 | $4,075,027.26 | $0.00 |
| 2025-09-17 | $32,834,102.54 | $9,781,626.65 | $0.00 |
| 2025-09-18 | $33,324,241.23 | $9,618,353.22 | $0.00 |
| 2025-09-19 | $33,732,144.57 | $7,379,684.87 | $0.00 |
| 2025-09-20 | $31,069,851.98 | $4,981,512.72 | $0.00 |
| 2025-09-21 | $31,080,463.50 | $5,811,432.73 | $0.00 |
| 2025-09-22 | $31,078,332.37 | $4,940,686.61 | $0.00 |
| 2025-09-23 | $27,953,379.18 | $5,939,253.63 | $0.00 |
| 2025-09-24 | $32,805,151.93 | $15,930,088.72 | $0.00 |
| 2025-09-25 | $31,952,930.52 | $5,939,492.30 | $0.00 |
| 2025-09-26 | $28,144,519.03 | $6,166,952.66 | $0.00 |
| 2025-09-27 | $31,969,258.13 | $8,029,669.84 | $0.00 |
| 2025-09-28 | $31,942,099.35 | $6,982,750.16 | $0.00 |
| 2025-09-29 | $38,179,771.21 | $23,678,648.93 | $0.00 |
| 2025-09-30 | $39,432,121.55 | $54,398,025.24 | $0.01 |
| 2025-10-01 | $43,724,276.50 | $33,058,979.56 | $0.01 |
| 2025-10-02 | $42,359,598.49 | $24,176,567.88 | $0.01 |
| 2025-10-03 | $44,836,919.93 | $17,419,325.57 | $0.01 |
| 2025-10-04 | $53,752,212.47 | $17,452,542.50 | $0.01 |
| 2025-10-05 | $56,392,089.33 | $41,916,115.85 | $0.01 |
| 2025-10-06 | $52,922,679.53 | $16,279,046.47 | $0.01 |
| 2025-10-07 | $52,663,301.30 | $18,916,410.91 | $0.01 |
| 2025-10-08 | $85,254,047.79 | $180,744,132.49 | $0.01 |
| 2025-10-09 | $80,150,139.36 | $66,631,083.06 | $0.01 |
| 2025-10-10 | $94,156,417.46 | $53,490,011.10 | $0.01 |
| 2025-10-11 | $66,534,265.55 | $71,824,013.67 | $0.01 |
| 2025-10-12 | $56,923,833.44 | $24,288,891.94 | $0.01 |
| 2025-10-13 | $63,836,433.46 | $18,539,036.04 | $0.01 |
| 2025-10-14 | $68,562,295.97 | $18,947,860.28 | $0.01 |
| 2025-10-15 | $63,287,837.15 | $23,659,025.80 | $0.01 |
| 2025-10-16 | $55,852,159.06 | $21,596,697.25 | $0.01 |
| 2025-10-17 | $53,196,894.63 | $14,846,335.08 | $0.01 |
| 2025-10-18 | $54,849,515.51 | $29,364,323.98 | $0.01 |
| 2025-10-19 | $56,386,113.39 | $14,842,493.03 | $0.01 |
| 2025-10-20 | $55,180,322.14 | $9,573,552.62 | $0.01 |
| 2025-10-21 | $52,477,448.77 | $9,138,070.13 | $0.01 |
| 2025-10-22 | $46,770,134.23 | $16,265,464.73 | $0.01 |
| 2025-10-23 | $45,513,267.41 | $13,409,411.37 | $0.01 |
| 2025-10-24 | $49,637,229.13 | $18,551,551.28 | $0.01 |
| 2025-10-25 | $53,670,177.85 | $14,714,314.32 | $0.01 |
| 2025-10-26 | $60,882,804.39 | $61,176,955.29 | $0.01 |
| 2025-10-27 | $61,985,365.34 | $28,715,760.68 | $0.01 |
| 2025-10-28 | $57,173,214.41 | $24,196,056.08 | $0.01 |
| 2025-10-29 | $59,389,396.57 | $30,860,717.79 | $0.01 |
| 2025-10-30 | $63,202,801.06 | $52,600,372.63 | $0.01 |
| 2025-10-31 | $61,516,682.99 | $79,837,941.91 | $0.01 |
| 2025-11-01 | $63,179,147.61 | $18,642,812.15 | $0.01 |
| 2025-11-02 | $60,805,808.56 | $17,546,044.68 | $0.01 |
| 2025-11-03 | $56,415,143.72 | $10,766,006.80 | $0.01 |
| 2025-11-04 | $48,502,880.91 | $10,756,380.43 | $0.01 |
| 2025-11-05 | $49,217,074.46 | $10,540,357.41 | $0.01 |
| 2025-11-06 | $52,151,217.60 | $9,483,138.79 | $0.01 |
| 2025-11-07 | $46,429,226.81 | $9,369,512.74 | $0.01 |
| 2025-11-08 | $53,906,234.62 | $12,689,670.94 | $0.01 |
| 2025-11-09 | $48,452,853.92 | $8,961,695.53 | $0.01 |
| 2025-11-10 | $49,091,825.04 | $6,806,051.68 | $0.01 |
| 2025-11-10 | $49,345,825.47 | $6,844,400.36 | $0.01 |
Compare live prices of Doodles on top exchanges.
Doodles is a next-generation entertainment company focused on immersive storytelling through the creation and distribution of live and digital experiences, original content, and lifestyle products.Doodles mission is to define the standard for immersive storytelling and color the world with joy.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.85 24.71%
BUILDon B$0.242 9.37%
DoubleZero 2Z$0.135 7.49%
Ultima ULTIMA$5,485.30 7.01%
Decred DCR$21.31 4.17%
Bitcoin BTC$89,663.00 0.4%
Ethereum ETH$3,035.70 -0.23%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.12%
BNB BNB$889.68 -0.2%
Terra Luna Classic LUNC $0.00005088 -22.3%
Fasttoken FTN $0.565 -12.1%
Ape and Pepe APEPE $0.00000120 -9.71%
Monero XMR $364.85 -7.29%
Monad MON $0.0256 -6.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
