Donut current market price is $0.005307 with a 24 hour trading volume of $6,245. The total available supply of Donut is 227.30M DONUT. It has secured Rank 3678 in the cryptocurrency market with a marketcap of $1,105.17K. The DONUT price is 0.39% down in the last one hour.
The high price of the Donut is $0.005927 and low price is $0.005208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3678
$0.005307
$1,105.17K 9.77%
$1,205.45K
$6,245
208.39M DONUT
227.30M DONUT
(Not Available)
$0.005927
$0.005208
$0.0930 94.31%
29 Jan 2021
$0.0000283900 18558.88%
26 Jan 2021
Want to convert more cryptocurrencies?
0.39%
9.75%
7.51%
4.41%
13.23%
51.1%
22.08%
35.39%
Historical data of Donut past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,468,930.69 | $2,930.55 | $0.01 |
| 2024-07-07 | $1,475,275.76 | $1,002.31 | $0.01 |
| 2024-07-08 | $1,446,745.05 | $2,957.75 | $0.01 |
| 2024-07-09 | $1,467,434.97 | $770.63 | $0.01 |
| 2024-07-10 | $1,486,268.72 | $723.22 | $0.01 |
| 2024-07-11 | $1,523,479.58 | $1,312.96 | $0.01 |
| 2024-07-12 | $1,824,613.42 | $21,476.14 | $0.01 |
| 2024-07-13 | $1,856,123.58 | $3,409.42 | $0.01 |
| 2024-07-14 | $1,852,389.42 | $1,967.74 | $0.01 |
| 2024-07-15 | $1,934,286.91 | $4,974.26 | $0.01 |
| 2024-07-16 | $2,033,201.49 | $5,214.80 | $0.01 |
| 2024-07-17 | $2,015,302.48 | $132.66 | $0.01 |
| 2024-07-18 | $2,089,066.14 | $1,365.28 | $0.01 |
| 2024-07-19 | $2,054,114.77 | $1,378.96 | $0.01 |
| 2024-07-20 | $2,098,475.02 | $810.44 | $0.01 |
| 2024-07-21 | $2,069,878.83 | $79.87 | $0.01 |
| 2024-07-22 | $2,040,086.96 | $4,353.67 | $0.01 |
| 2024-07-23 | $2,004,696.82 | $1,505.60 | $0.01 |
| 2024-07-24 | $2,018,725.29 | $36.06 | $0.01 |
| 2024-07-25 | $1,951,411.81 | $9,378.18 | $0.01 |
| 2024-07-26 | $1,882,429.73 | $334.39 | $0.01 |
| 2024-07-27 | $1,907,922.15 | $425.97 | $0.01 |
| 2024-07-28 | $1,879,204.11 | $36.95 | $0.01 |
| 2024-07-29 | $1,898,046.55 | $13.49 | $0.01 |
| 2024-07-30 | $1,886,301.04 | $8,246.98 | $0.01 |
| 2024-07-31 | $1,837,295.65 | $842.56 | $0.01 |
| 2024-08-01 | $1,780,753.06 | $142.27 | $0.01 |
| 2024-08-02 | $1,836,142.08 | $1,241.24 | $0.01 |
| 2024-08-03 | $1,712,296.82 | $6,263.60 | $0.01 |
| 2024-08-04 | $1,666,994.48 | $381.08 | $0.01 |
| 2024-08-05 | $1,523,710.30 | $2,499.81 | $0.01 |
| 2024-08-06 | $1,359,303.98 | $2,549.63 | $0.01 |
| 2024-08-07 | $1,370,177.86 | $558.63 | $0.01 |
| 2024-08-08 | $1,292,726.58 | $1,534.17 | $0.01 |
| 2024-08-09 | $1,479,599.19 | $1,063.04 | $0.01 |
| 2024-08-10 | $1,452,798.42 | $50.26 | $0.01 |
| 2024-08-11 | $1,424,172.76 | $820.10 | $0.01 |
| 2024-08-12 | $1,391,953.45 | $7,261.08 | $0.01 |
| 2024-08-13 | $1,419,803.62 | $7,336.60 | $0.01 |
| 2024-08-14 | $1,449,370.16 | $778.29 | $0.01 |
| 2024-08-15 | $1,476,822.38 | $4,312.51 | $0.01 |
| 2024-08-16 | $1,428,373.02 | $1,824.08 | $0.01 |
| 2024-08-17 | $1,460,548.09 | $1,173.97 | $0.01 |
| 2024-08-18 | $1,480,020.24 | $50.14 | $0.01 |
| 2024-08-19 | $1,489,087.96 | $210.55 | $0.01 |
| 2024-08-20 | $1,488,940.20 | $101.58 | $0.01 |
| 2024-08-21 | $1,426,877.60 | $208.11 | $0.01 |
| 2024-08-22 | $1,476,120.98 | $790.31 | $0.01 |
| 2024-08-23 | $1,473,813.19 | $4,429.50 | $0.01 |
| 2024-08-24 | $1,507,447.40 | $431.63 | $0.01 |
| 2024-08-25 | $1,557,821.24 | $750.82 | $0.01 |
| 2024-08-26 | $1,504,388.14 | $1,684.77 | $0.01 |
| 2024-08-27 | $1,470,740.42 | $105.51 | $0.01 |
| 2024-08-28 | $1,270,654.73 | $10,368.21 | $0.01 |
| 2024-08-29 | $1,249,605.65 | $5,838.66 | $0.01 |
| 2024-08-30 | $1,290,196.84 | $2,110.66 | $0.01 |
| 2024-08-31 | $1,294,604.33 | $2,593.84 | $0.01 |
| 2024-09-01 | $1,253,982.40 | $951.79 | $0.01 |
| 2024-09-02 | $1,234,643.27 | $1,013.41 | $0.01 |
| 2024-09-03 | $1,259,949.08 | $2,890.58 | $0.01 |
| 2024-09-04 | $1,226,366.96 | $1,324.97 | $0.01 |
| 2024-09-05 | $1,209,415.20 | $3,793.52 | $0.01 |
| 2024-09-06 | $1,237,379.47 | $5,814.11 | $0.01 |
| 2024-09-07 | $1,157,920.97 | $130.84 | $0.01 |
| 2024-09-08 | $1,183,502.86 | $33.88 | $0.01 |
| 2024-09-09 | $1,397,250.85 | $32,539.90 | $0.01 |
| 2024-09-10 | $1,385,546.49 | $11,097.28 | $0.01 |
| 2024-09-11 | $1,392,913.62 | $127.93 | $0.01 |
| 2024-09-12 | $1,400,474.72 | $181.45 | $0.01 |
| 2024-09-13 | $1,378,475.29 | $73.18 | $0.01 |
| 2024-09-14 | $1,407,292.25 | $154.37 | $0.01 |
| 2024-09-15 | $1,376,424.98 | $251.17 | $0.01 |
| 2024-09-16 | $1,299,909.88 | $4,980.25 | $0.01 |
| 2024-09-17 | $1,311,593.59 | $2,329.42 | $0.01 |
| 2024-09-18 | $1,318,503.65 | $163.54 | $0.01 |
| 2024-09-19 | $1,246,935.92 | $116.71 | $0.01 |
| 2024-09-20 | $1,335,537.06 | $12,061.67 | $0.01 |
| 2024-09-21 | $1,400,141.88 | $5,646.55 | $0.01 |
| 2024-09-22 | $1,398,063.46 | $2,812.24 | $0.01 |
| 2024-09-23 | $1,382,970.88 | $713.65 | $0.01 |
| 2024-09-24 | $1,377,051.28 | $4,243.23 | $0.01 |
| 2024-09-25 | $1,317,886.28 | $2,260.67 | $0.01 |
| 2024-09-26 | $1,335,129.78 | $1,192.57 | $0.01 |
| 2024-09-27 | $1,334,090.80 | $167.40 | $0.01 |
| 2024-09-28 | $1,334,833.49 | $196.94 | $0.01 |
| 2024-09-29 | $1,357,790.46 | $290.63 | $0.01 |
| 2024-09-30 | $1,314,530.12 | $32.88 | $0.01 |
| 2024-10-01 | $1,362,056.24 | $1,311.79 | $0.01 |
| 2024-10-02 | $1,303,220.93 | $1,107.72 | $0.01 |
| 2024-10-03 | $1,188,129.85 | $3,544.29 | $0.01 |
| 2024-10-04 | $1,175,931.47 | $105.59 | $0.01 |
| 2024-10-05 | $1,220,557.83 | $3,462.22 | $0.01 |
| 2024-10-06 | $1,242,290.70 | $1,438.66 | $0.01 |
| 2024-10-07 | $1,227,997.35 | $1,364.10 | $0.01 |
| 2024-10-08 | $1,163,982.56 | $5,792.31 | $0.01 |
| 2024-10-09 | $951,216.47 | $7,221.67 | $0.00 |
| 2024-10-10 | $1,093,264.99 | $6,021.85 | $0.00 |
| 2024-10-11 | $1,140,488.21 | $2,695.42 | $0.01 |
| 2024-10-12 | $1,161,534.73 | $127.07 | $0.01 |
| 2024-10-13 | $1,233,380.16 | $3,773.09 | $0.01 |
| 2024-10-14 | $1,360,911.16 | $8,236.07 | $0.01 |
| 2024-10-15 | $1,339,506.23 | $7,505.03 | $0.01 |
| 2024-10-16 | $1,290,833.09 | $292.49 | $0.01 |
| 2024-10-17 | $1,125,380.26 | $17,058.32 | $0.00 |
| 2024-10-18 | $1,106,095.90 | $1,460.18 | $0.00 |
| 2024-10-19 | $1,104,531.05 | $829.18 | $0.00 |
| 2024-10-20 | $1,268,898.96 | $23,214.17 | $0.01 |
| 2024-10-21 | $1,135,059.04 | $2,670.06 | $0.00 |
| 2024-10-22 | $1,181,660.24 | $4,272.89 | $0.01 |
| 2024-10-23 | $1,202,007.28 | $272.53 | $0.01 |
| 2024-10-24 | $1,151,483.15 | $359.58 | $0.01 |
| 2024-10-25 | $1,183,120.48 | $1,185.20 | $0.01 |
| 2024-10-26 | $1,144,123.28 | $4,920.36 | $0.01 |
| 2024-10-27 | $1,084,224.83 | $1,515.27 | $0.00 |
| 2024-10-28 | $1,119,656.41 | $1,730.86 | $0.00 |
| 2024-10-29 | $1,146,476.02 | $2,383.33 | $0.01 |
| 2024-10-30 | $1,098,826.92 | $33.65 | $0.00 |
| 2024-10-31 | $1,022,604.87 | $8,356.32 | $0.00 |
| 2024-11-01 | $992,449.83 | $1,565.38 | $0.00 |
| 2024-11-02 | $1,058,179.16 | $773.38 | $0.00 |
| 2024-11-03 | $1,019,452.59 | $521.43 | $0.00 |
| 2024-11-04 | $957,241.55 | $576.89 | $0.00 |
| 2024-11-05 | $924,348.76 | $210.11 | $0.00 |
| 2024-11-06 | $1,018,714.48 | $1,714.83 | $0.00 |
| 2024-11-07 | $1,125,631.71 | $4,354.81 | $0.00 |
| 2024-11-08 | $1,160,409.17 | $1,689.51 | $0.01 |
| 2024-11-09 | $1,165,331.92 | $370.96 | $0.01 |
| 2024-11-10 | $1,157,827.70 | $362.30 | $0.01 |
| 2024-11-11 | $1,244,904.26 | $1,905.43 | $0.01 |
| 2024-11-12 | $1,411,474.32 | $8,759.76 | $0.01 |
| 2024-11-13 | $1,256,886.54 | $6,732.59 | $0.01 |
| 2024-11-14 | $1,335,939.25 | $1,775.84 | $0.01 |
| 2024-11-15 | $1,234,699.80 | $4,484.57 | $0.01 |
| 2024-11-16 | $1,219,279.10 | $129.83 | $0.01 |
| 2024-11-17 | $1,217,587.71 | $2,089.86 | $0.01 |
| 2024-11-18 | $1,176,405.49 | $677.15 | $0.01 |
| 2024-11-19 | $1,180,673.67 | $747.01 | $0.01 |
| 2024-11-20 | $1,115,086.20 | $43,488.96 | $0.00 |
| 2024-11-21 | $1,113,040.75 | $641.60 | $0.00 |
| 2024-11-22 | $1,161,073.76 | $1,706.18 | $0.01 |
| 2024-11-23 | $1,169,548.20 | $644.14 | $0.01 |
| 2024-11-24 | $1,146,347.56 | $1,312.75 | $0.01 |
| 2024-11-25 | $1,162,331.21 | $1,986.87 | $0.01 |
| 2024-11-26 | $1,144,135.35 | $950.51 | $0.01 |
| 2024-11-27 | $1,054,335.48 | $279.85 | $0.00 |
| 2024-11-28 | $1,273,660.69 | $1,968.83 | $0.01 |
| 2024-11-29 | $1,214,504.18 | $548.47 | $0.01 |
| 2024-11-30 | $1,229,528.24 | $1,221.17 | $0.01 |
| 2024-12-01 | $1,257,855.68 | $704.21 | $0.01 |
| 2024-12-02 | $1,274,211.47 | $198.92 | $0.01 |
| 2024-12-03 | $1,256,097.52 | $934.24 | $0.01 |
| 2024-12-04 | $1,286,537.52 | $205.48 | $0.01 |
| 2024-12-05 | $1,304,365.76 | $517.25 | $0.01 |
| 2024-12-06 | $1,374,085.27 | $5,118.57 | $0.01 |
| 2024-12-07 | $1,453,605.16 | $3,647.48 | $0.01 |
| 2024-12-08 | $1,441,375.24 | $972.97 | $0.01 |
| 2024-12-09 | $1,526,080.27 | $7,618.29 | $0.01 |
| 2024-12-10 | $1,456,389.09 | $9,457.18 | $0.01 |
| 2024-12-11 | $1,420,289.93 | $547.17 | $0.01 |
| 2024-12-12 | $1,475,277.83 | $1,158.14 | $0.01 |
| 2024-12-13 | $1,290,361.48 | $10,463.65 | $0.01 |
| 2024-12-14 | $1,355,425.04 | $7,631.07 | $0.01 |
| 2024-12-15 | $1,434,312.20 | $2,192.91 | $0.01 |
| 2024-12-16 | $1,374,261.34 | $54.41 | $0.01 |
| 2024-12-17 | $1,295,162.34 | $2,069.24 | $0.01 |
| 2024-12-18 | $1,126,996.47 | $4,305.40 | $0.00 |
| 2024-12-19 | $1,072,675.07 | $1,368.17 | $0.00 |
| 2024-12-20 | $1,044,394.04 | $981.37 | $0.00 |
| 2024-12-21 | $1,037,557.80 | $11,851.65 | $0.00 |
| 2024-12-22 | $992,847.99 | $1,666.17 | $0.00 |
| 2024-12-23 | $957,912.66 | $193.56 | $0.00 |
| 2024-12-24 | $996,682.54 | $65.75 | $0.00 |
| 2024-12-25 | $997,630.13 | $389.20 | $0.00 |
| 2024-12-26 | $993,840.07 | $73.55 | $0.00 |
| 2024-12-27 | $923,421.89 | $2,744.99 | $0.00 |
| 2024-12-28 | $935,490.12 | $67.22 | $0.00 |
| 2024-12-29 | $1,004,751.30 | $14,522.70 | $0.00 |
| 2024-12-30 | $976,476.70 | $860.88 | $0.00 |
| 2024-12-31 | $972,956.26 | $114.55 | $0.00 |
| 2025-01-01 | $956,975.95 | $714.86 | $0.00 |
| 2025-01-02 | $882,924.76 | $9,973.68 | $0.00 |
| 2025-01-03 | $917,413.43 | $254.92 | $0.00 |
| 2025-01-04 | $965,837.33 | $965.46 | $0.00 |
| 2025-01-05 | $1,030,834.49 | $371.02 | $0.00 |
| 2025-01-06 | $933,116.48 | $102.52 | $0.00 |
| 2025-01-07 | $893,029.74 | $596.14 | $0.00 |
| 2025-01-08 | $853,641.55 | $3,323.83 | $0.00 |
| 2025-01-09 | $820,624.96 | $431.74 | $0.00 |
| 2025-01-10 | $762,277.23 | $1,362.33 | $0.00 |
| 2025-01-11 | $823,918.57 | $169.71 | $0.00 |
| 2025-01-12 | $745,172.26 | $777.14 | $0.00 |
| 2025-01-13 | $768,061.62 | $4,096.78 | $0.00 |
| 2025-01-14 | $745,821.80 | $1,179.33 | $0.00 |
| 2025-01-15 | $776,247.49 | $387.99 | $0.00 |
| 2025-01-16 | $798,267.70 | $91.20 | $0.00 |
| 2025-01-17 | $750,394.47 | $251.76 | $0.00 |
| 2025-01-18 | $771,146.18 | $1.06 | $0.00 |
| 2025-01-19 | $760,544.70 | $35.76 | $0.00 |
| 2025-01-20 | $726,946.56 | $513.70 | $0.00 |
| 2025-01-21 | $712,296.82 | $121.82 | $0.00 |
| 2025-01-22 | $801,614.27 | $141.14 | $0.00 |
| 2025-01-23 | $767,215.67 | $43.02 | $0.00 |
| 2025-01-24 | $787,449.12 | $203.24 | $0.00 |
| 2025-01-25 | $773,054.64 | $1.68 | $0.00 |
| 2025-01-26 | $722,303.73 | $4.85 | $0.00 |
| 2025-01-27 | $727,215.48 | $271.49 | $0.00 |
| 2025-01-28 | $713,702.08 | $63.28 | $0.00 |
| 2025-01-29 | $671,128.16 | $380.36 | $0.00 |
| 2025-01-30 | $664,666.47 | $385.22 | $0.00 |
| 2025-01-31 | $761,655.02 | $1,721.17 | $0.00 |
| 2025-02-01 | $733,742.98 | $1,411.46 | $0.00 |
| 2025-02-02 | $692,894.89 | $233.56 | $0.00 |
| 2025-02-03 | $655,025.61 | $102.08 | $0.00 |
| 2025-02-04 | $586,877.31 | $1,820.49 | $0.00 |
| 2025-02-05 | $617,732.68 | $516.94 | $0.00 |
| 2025-02-06 | $652,993.30 | $187.54 | $0.00 |
| 2025-02-07 | $567,253.49 | $268.22 | $0.00 |
| 2025-02-08 | $610,206.58 | $300.12 | $0.00 |
| 2025-02-09 | $618,328.68 | $3.06 | $0.00 |
| 2025-02-10 | $542,708.32 | $119.79 | $0.00 |
| 2025-02-11 | $565,487.28 | $3,303.39 | $0.00 |
| 2025-02-12 | $536,191.79 | $66.81 | $0.00 |
| 2025-02-13 | $682,267.09 | $9,368.36 | $0.00 |
| 2025-02-14 | $657,851.17 | $6,365.98 | $0.00 |
| 2025-02-15 | $663,586.96 | $36.63 | $0.00 |
| 2025-02-16 | $656,309.71 | $408.30 | $0.00 |
| 2025-02-17 | $646,307.18 | $388.99 | $0.00 |
| 2025-02-18 | $481,075.56 | $19,558.92 | $0.00 |
| 2025-02-19 | $475,040.38 | $5,651.50 | $0.00 |
| 2025-02-20 | $461,952.59 | $108.82 | $0.00 |
| 2025-02-21 | $475,256.37 | $429.18 | $0.00 |
| 2025-02-22 | $476,118.83 | $3,072.86 | $0.00 |
| 2025-02-23 | $510,078.73 | $103.93 | $0.00 |
| 2025-02-24 | $502,976.51 | $70.26 | $0.00 |
| 2025-02-25 | $488,438.63 | $516.74 | $0.00 |
| 2025-02-26 | $485,856.69 | $2,698.69 | $0.00 |
| 2025-02-27 | $438,162.60 | $100.08 | $0.00 |
| 2025-02-28 | $359,492.38 | $1,704.05 | $0.00 |
| 2025-03-01 | $439,818.41 | $1,407.78 | $0.00 |
| 2025-03-02 | $436,530.19 | $292.02 | $0.00 |
| 2025-03-03 | $506,821.21 | $651.63 | $0.00 |
| 2025-03-04 | $429,633.10 | $241.54 | $0.00 |
| 2025-03-05 | $430,001.33 | $591.00 | $0.00 |
| 2025-03-06 | $445,916.68 | $171.43 | $0.00 |
| 2025-03-07 | $460,048.48 | $127.80 | $0.00 |
| 2025-03-08 | $445,500.76 | $61.17 | $0.00 |
| 2025-03-09 | $442,965.43 | $57.28 | $0.00 |
| 2025-03-10 | $305,422.26 | $48.30 | $0.00 |
| 2025-03-11 | $330,981.52 | $4,560.25 | $0.00 |
| 2025-03-12 | $338,715.28 | $3,435.24 | $0.00 |
| 2025-03-13 | $318,729.82 | $104.24 | $0.00 |
| 2025-03-14 | $348,323.92 | $668.50 | $0.00 |
| 2025-03-15 | $301,278.16 | $29.79 | $0.00 |
| 2025-03-16 | $324,035.85 | $362.72 | $0.00 |
| 2025-03-17 | $381,371.30 | $1,977.10 | $0.00 |
| 2025-03-18 | $394,679.14 | $578.73 | $0.00 |
| 2025-03-19 | $370,411.77 | $2,836.91 | $0.00 |
| 2025-03-20 | $388,674.11 | $645.48 | $0.00 |
| 2025-03-21 | $324,843.70 | $913.87 | $0.00 |
| 2025-03-22 | $333,989.54 | $216.17 | $0.00 |
| 2025-03-23 | $333,577.07 | $84.43 | $0.00 |
| 2025-03-24 | $331,901.68 | $74.22 | $0.00 |
| 2025-03-25 | $404,611.41 | $184.31 | $0.00 |
| 2025-03-26 | $374,663.80 | $146.65 | $0.00 |
| 2025-03-27 | $387,970.53 | $527.55 | $0.00 |
| 2025-03-28 | $318,584.51 | $2.09 | $0.00 |
| 2025-03-29 | $427,877.44 | $4,159.72 | $0.00 |
| 2025-03-30 | $363,673.95 | $3,825.56 | $0.00 |
| 2025-03-31 | $385,540.69 | $86.41 | $0.00 |
| 2025-04-01 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-02 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-03 | $351,459.66 | $19.86 | $0.00 |
| 2025-04-04 | $324,533.58 | $127.04 | $0.00 |
| 2025-04-05 | $317,515.78 | $227.44 | $0.00 |
| 2025-04-06 | $315,721.38 | $40.89 | $0.00 |
| 2025-04-07 | $305,607.81 | $500.10 | $0.00 |
| 2025-04-08 | $300,461.08 | $317.89 | $0.00 |
| 2025-04-09 | $302,253.53 | $9.17 | $0.00 |
| 2025-04-10 | $310,776.24 | $114.99 | $0.00 |
| 2025-04-11 | $304,256.98 | $578.34 | $0.00 |
| 2025-04-12 | $307,944.65 | $503.47 | $0.00 |
| 2025-04-13 | $310,087.69 | $54.82 | $0.00 |
| 2025-04-14 | $299,852.32 | $32.85 | $0.00 |
| 2025-04-15 | $306,228.00 | $33.58 | $0.00 |
| 2025-04-16 | $321,327.38 | $1,004.68 | $0.00 |
| 2025-04-17 | $321,578.20 | $1,004.92 | $0.00 |
| 2025-04-18 | $295,016.85 | $53.02 | $0.00 |
| 2025-04-19 | $279,904.95 | $165.46 | $0.00 |
| 2025-04-20 | $314,912.07 | $162.93 | $0.00 |
| 2025-04-21 | $273,499.00 | $10.74 | $0.00 |
| 2025-04-22 | $308,330.87 | $674.87 | $0.00 |
| 2025-04-23 | $306,463.93 | $428.66 | $0.00 |
| 2025-04-24 | $390,613.57 | $7,693.06 | $0.00 |
| 2025-04-25 | $391,293.97 | $1,031.55 | $0.00 |
| 2025-04-26 | $455,283.71 | $4,690.44 | $0.00 |
| 2025-04-27 | $452,421.40 | $304.16 | $0.00 |
| 2025-04-28 | $444,257.07 | $436.24 | $0.00 |
| 2025-04-29 | $434,245.26 | $108.66 | $0.00 |
| 2025-04-30 | $441,415.08 | $11.00 | $0.00 |
| 2025-05-01 | $427,022.28 | $80.30 | $0.00 |
| 2025-05-02 | $420,586.18 | $243.19 | $0.00 |
| 2025-05-03 | $425,390.44 | $143.98 | $0.00 |
| 2025-05-04 | $415,165.07 | $24.28 | $0.00 |
| 2025-05-05 | $408,757.50 | $18.38 | $0.00 |
| 2025-05-06 | $456,485.08 | $18.91 | $0.00 |
| 2025-05-07 | $446,827.13 | $1.34 | $0.00 |
| 2025-05-08 | $523,685.63 | $6,865.44 | $0.00 |
| 2025-05-09 | $630,074.13 | $2,392.02 | $0.00 |
| 2025-05-10 | $650,418.72 | $1,430.13 | $0.00 |
| 2025-05-11 | $701,434.44 | $1,542.21 | $0.00 |
| 2025-05-12 | $747,926.57 | $6,894.38 | $0.00 |
| 2025-05-13 | $800,954.45 | $8,443.20 | $0.00 |
| 2025-05-14 | $853,836.38 | $4,176.93 | $0.00 |
| 2025-05-15 | $999,257.94 | $24,146.46 | $0.00 |
| 2025-05-16 | $1,000,212.31 | $9,924.06 | $0.00 |
| 2025-05-17 | $1,075,735.20 | $4,808.76 | $0.00 |
| 2025-05-18 | $1,234,810.74 | $20,137.27 | $0.01 |
| 2025-05-19 | $1,168,876.56 | $12,455.57 | $0.01 |
| 2025-05-20 | $1,178,500.14 | $634.47 | $0.01 |
| 2025-05-21 | $1,251,440.27 | $6,976.07 | $0.01 |
| 2025-05-22 | $1,237,006.25 | $2,158.00 | $0.01 |
| 2025-05-23 | $1,503,444.86 | $12,459.92 | $0.01 |
| 2025-05-24 | $1,600,592.32 | $46,462.29 | $0.01 |
| 2025-05-25 | $1,503,599.56 | $9,013.33 | $0.01 |
| 2025-05-26 | $1,520,892.16 | $13,653.61 | $0.01 |
| 2025-05-27 | $1,483,176.78 | $439.71 | $0.01 |
| 2025-05-28 | $1,617,349.96 | $5,661.81 | $0.01 |
| 2025-05-29 | $1,582,017.94 | $8,456.63 | $0.01 |
| 2025-05-30 | $1,521,224.41 | $3,005.12 | $0.01 |
| 2025-05-31 | $1,732,785.41 | $19,199.51 | $0.01 |
| 2025-06-01 | $1,820,844.82 | $19,799.95 | $0.01 |
| 2025-06-02 | $1,864,779.18 | $5,152.57 | $0.01 |
| 2025-06-03 | $1,786,465.76 | $7,439.14 | $0.01 |
| 2025-06-04 | $1,774,992.02 | $1,122.25 | $0.01 |
| 2025-06-05 | $1,830,677.94 | $3,080.49 | $0.01 |
| 2025-06-06 | $1,645,412.72 | $7,745.27 | $0.01 |
| 2025-06-07 | $1,506,986.32 | $12,521.19 | $0.01 |
| 2025-06-08 | $1,542,229.32 | $539.54 | $0.01 |
| 2025-06-09 | $1,379,242.65 | $139.85 | $0.01 |
| 2025-06-10 | $1,488,341.09 | $1,797.38 | $0.01 |
| 2025-06-11 | $1,389,268.38 | $40,020.75 | $0.01 |
| 2025-06-12 | $1,284,222.03 | $15,700.13 | $0.01 |
| 2025-06-13 | $1,192,779.15 | $4,984.17 | $0.01 |
| 2025-06-14 | $1,193,266.35 | $20,365.04 | $0.01 |
| 2025-06-15 | $1,164,011.13 | $308.30 | $0.01 |
| 2025-06-16 | $1,143,321.62 | $1,879.56 | $0.01 |
| 2025-06-17 | $1,191,031.73 | $4.69 | $0.01 |
| 2025-06-18 | $1,045,668.24 | $15,598.38 | $0.01 |
| 2025-06-19 | $1,129,852.51 | $5,186.87 | $0.01 |
| 2025-06-20 | $1,075,104.50 | $7,166.69 | $0.01 |
| 2025-06-21 | $1,053,987.46 | $2,212.03 | $0.01 |
| 2025-06-22 | $946,471.01 | $4,884.74 | $0.00 |
| 2025-06-23 | $969,481.41 | $3,503.75 | $0.00 |
| 2025-06-24 | $1,029,065.93 | $356.37 | $0.00 |
| 2025-06-25 | $1,030,002.82 | $2.77 | $0.00 |
| 2025-06-26 | $995,544.37 | $51.70 | $0.00 |
| 2025-06-27 | $992,784.28 | $3.81 | $0.00 |
| 2025-06-28 | $1,047,395.40 | $204.20 | $0.01 |
| 2025-06-29 | $1,022,682.20 | $390.59 | $0.00 |
| 2025-06-30 | $1,020,481.68 | $785.76 | $0.00 |
| 2025-07-01 | $1,019,444.41 | $110.02 | $0.00 |
| 2025-07-02 | $1,058,243.22 | $532.21 | $0.01 |
| 2025-07-03 | $1,111,989.27 | $1,159.60 | $0.01 |
| 2025-07-04 | $1,091,831.84 | $1,261.73 | $0.01 |
| 2025-07-05 | $1,023,801.87 | $4,182.69 | $0.00 |
| 2025-07-05 | $1,033,184.45 | $4,109.68 | $0.00 |
Compare live prices of Donut on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XC0F9BD5FA5698B6505F643900FFA515EA5DF54A9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.005548 | $3,281 | ||
| Sushiswap V3 (Arbitrum) | 0XF42E2B8BC2AF8B110B65BE98DB1321B1AB8D44F5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.005041 | $2,964 | ||
| Uniswap V3 (Ethereum) | 0XC0F9BD5FA5698B6505F643900FFA515EA5DF54A9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.005117 | $2 |
Donut (DONUT) is the native token of r/EthTrader, a unique Ethereum-focused community on Reddit. It powers a SocialFi ecosystem by incentivizing contributions, promoting engagement, and enabling decentralized governance. Donuts are distributed based on user activity, such as posting, commenting, and participating in governance, creating a fair and transparent reward system for contributors.Additionally, DONUT holders have the ability to influence subreddit policies and ecosystem changes. The token also supports initiatives such as tipping, subreddit special memberships, and domain-based identity systems.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.567 27.83%
MemeCore M$0.730 26.82%
Stellar XLM$0.386 26.17%
Story IP$4.44 24.59%
Onyxcoin XCN$0.0173 15.38%
Bitcoin BTC$117,628.00 0.15%
Ethereum ETH$2,953.35 -1.32%
XRP XRP$2.78 7.66%
Tether USDT$1.00 0.01%
BNB BNB$691.81 -0.23%
Ether.fi ETHFI $1.13 -10.73%
Pi Network PI $0.468 -10.04%
Turbo TURBO $0.004150 -9.89%
Bonk BONK $0.00002182 -9.82%
FLOKI FLOKI $0.00009394 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
