Donut current market price is $0.003048 with a 24 hour trading volume of $5. The total available supply of Donut is 227.30M DONUT. It has secured Rank 4766 in the cryptocurrency market with a marketcap of $656.09K. The DONUT price is 0% down in the last one hour.
The high price of the Donut is $0.003069 and low price is $0.002894 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4766
$0.003048
$656.09K 3.57%
$692.84K
$5
215.24M DONUT
227.30M DONUT
(Not Available)
$0.003069
$0.002894
$0.0930 96.72%
29 Jan 2021
$0.0000283900 10636.86%
26 Jan 2021
Want to convert more cryptocurrencies?
0%
4.01%
16.63%
17.42%
27.95%
31.01%
82.98%
46.82%
Historical data of Donut past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,468,930.69 | $2,930.55 | $0.01 |
| 2024-07-07 | $1,475,275.76 | $1,002.31 | $0.01 |
| 2024-07-08 | $1,446,745.05 | $2,957.75 | $0.01 |
| 2024-07-09 | $1,467,434.97 | $770.63 | $0.01 |
| 2024-07-10 | $1,486,268.72 | $723.22 | $0.01 |
| 2024-07-11 | $1,523,479.58 | $1,312.96 | $0.01 |
| 2024-07-12 | $1,824,613.42 | $21,476.14 | $0.01 |
| 2024-07-13 | $1,856,123.58 | $3,409.42 | $0.01 |
| 2024-07-14 | $1,852,389.42 | $1,967.74 | $0.01 |
| 2024-07-15 | $1,934,286.91 | $4,974.26 | $0.01 |
| 2024-07-16 | $2,033,201.49 | $5,214.80 | $0.01 |
| 2024-07-17 | $2,015,302.48 | $132.66 | $0.01 |
| 2024-07-18 | $2,089,066.14 | $1,365.28 | $0.01 |
| 2024-07-19 | $2,054,114.77 | $1,378.96 | $0.01 |
| 2024-07-20 | $2,098,475.02 | $810.44 | $0.01 |
| 2024-07-21 | $2,069,878.83 | $79.87 | $0.01 |
| 2024-07-22 | $2,040,086.96 | $4,353.67 | $0.01 |
| 2024-07-23 | $2,004,696.82 | $1,505.60 | $0.01 |
| 2024-07-24 | $2,018,725.29 | $36.06 | $0.01 |
| 2024-07-25 | $1,951,411.81 | $9,378.18 | $0.01 |
| 2024-07-26 | $1,882,429.73 | $334.39 | $0.01 |
| 2024-07-27 | $1,907,922.15 | $425.97 | $0.01 |
| 2024-07-28 | $1,879,204.11 | $36.95 | $0.01 |
| 2024-07-29 | $1,898,046.55 | $13.49 | $0.01 |
| 2024-07-30 | $1,886,301.04 | $8,246.98 | $0.01 |
| 2024-07-31 | $1,837,295.65 | $842.56 | $0.01 |
| 2024-08-01 | $1,780,753.06 | $142.27 | $0.01 |
| 2024-08-02 | $1,836,142.08 | $1,241.24 | $0.01 |
| 2024-08-03 | $1,712,296.82 | $6,263.60 | $0.01 |
| 2024-08-04 | $1,666,994.48 | $381.08 | $0.01 |
| 2024-08-05 | $1,523,710.30 | $2,499.81 | $0.01 |
| 2024-08-06 | $1,359,303.98 | $2,549.63 | $0.01 |
| 2024-08-07 | $1,370,177.86 | $558.63 | $0.01 |
| 2024-08-08 | $1,292,726.58 | $1,534.17 | $0.01 |
| 2024-08-09 | $1,479,599.19 | $1,063.04 | $0.01 |
| 2024-08-10 | $1,452,798.42 | $50.26 | $0.01 |
| 2024-08-11 | $1,424,172.76 | $820.10 | $0.01 |
| 2024-08-12 | $1,391,953.45 | $7,261.08 | $0.01 |
| 2024-08-13 | $1,419,803.62 | $7,336.60 | $0.01 |
| 2024-08-14 | $1,449,370.16 | $778.29 | $0.01 |
| 2024-08-15 | $1,476,822.38 | $4,312.51 | $0.01 |
| 2024-08-16 | $1,428,373.02 | $1,824.08 | $0.01 |
| 2024-08-17 | $1,460,548.09 | $1,173.97 | $0.01 |
| 2024-08-18 | $1,480,020.24 | $50.14 | $0.01 |
| 2024-08-19 | $1,489,087.96 | $210.55 | $0.01 |
| 2024-08-20 | $1,488,940.20 | $101.58 | $0.01 |
| 2024-08-21 | $1,426,877.60 | $208.11 | $0.01 |
| 2024-08-22 | $1,476,120.98 | $790.31 | $0.01 |
| 2024-08-23 | $1,473,813.19 | $4,429.50 | $0.01 |
| 2024-08-24 | $1,507,447.40 | $431.63 | $0.01 |
| 2024-08-25 | $1,557,821.24 | $750.82 | $0.01 |
| 2024-08-26 | $1,504,388.14 | $1,684.77 | $0.01 |
| 2024-08-27 | $1,470,740.42 | $105.51 | $0.01 |
| 2024-08-28 | $1,270,654.73 | $10,368.21 | $0.01 |
| 2024-08-29 | $1,249,605.65 | $5,838.66 | $0.01 |
| 2024-08-30 | $1,290,196.84 | $2,110.66 | $0.01 |
| 2024-08-31 | $1,294,604.33 | $2,593.84 | $0.01 |
| 2024-09-01 | $1,253,982.40 | $951.79 | $0.01 |
| 2024-09-02 | $1,234,643.27 | $1,013.41 | $0.01 |
| 2024-09-03 | $1,259,949.08 | $2,890.58 | $0.01 |
| 2024-09-04 | $1,226,366.96 | $1,324.97 | $0.01 |
| 2024-09-05 | $1,209,415.20 | $3,793.52 | $0.01 |
| 2024-09-06 | $1,237,379.47 | $5,814.11 | $0.01 |
| 2024-09-07 | $1,157,920.97 | $130.84 | $0.01 |
| 2024-09-08 | $1,183,502.86 | $33.88 | $0.01 |
| 2024-09-09 | $1,397,250.85 | $32,539.90 | $0.01 |
| 2024-09-10 | $1,385,546.49 | $11,097.28 | $0.01 |
| 2024-09-11 | $1,392,913.62 | $127.93 | $0.01 |
| 2024-09-12 | $1,400,474.72 | $181.45 | $0.01 |
| 2024-09-13 | $1,378,475.29 | $73.18 | $0.01 |
| 2024-09-14 | $1,407,292.25 | $154.37 | $0.01 |
| 2024-09-15 | $1,376,424.98 | $251.17 | $0.01 |
| 2024-09-16 | $1,299,909.88 | $4,980.25 | $0.01 |
| 2024-09-17 | $1,311,593.59 | $2,329.42 | $0.01 |
| 2024-09-18 | $1,318,503.65 | $163.54 | $0.01 |
| 2024-09-19 | $1,246,935.92 | $116.71 | $0.01 |
| 2024-09-20 | $1,335,537.06 | $12,061.67 | $0.01 |
| 2024-09-21 | $1,400,141.88 | $5,646.55 | $0.01 |
| 2024-09-22 | $1,398,063.46 | $2,812.24 | $0.01 |
| 2024-09-23 | $1,382,970.88 | $713.65 | $0.01 |
| 2024-09-24 | $1,377,051.28 | $4,243.23 | $0.01 |
| 2024-09-25 | $1,317,886.28 | $2,260.67 | $0.01 |
| 2024-09-26 | $1,335,129.78 | $1,192.57 | $0.01 |
| 2024-09-27 | $1,334,090.80 | $167.40 | $0.01 |
| 2024-09-28 | $1,334,833.49 | $196.94 | $0.01 |
| 2024-09-29 | $1,357,790.46 | $290.63 | $0.01 |
| 2024-09-30 | $1,314,530.12 | $32.88 | $0.01 |
| 2024-10-01 | $1,362,056.24 | $1,311.79 | $0.01 |
| 2024-10-02 | $1,303,220.93 | $1,107.72 | $0.01 |
| 2024-10-03 | $1,188,129.85 | $3,544.29 | $0.01 |
| 2024-10-04 | $1,175,931.47 | $105.59 | $0.01 |
| 2024-10-05 | $1,220,557.83 | $3,462.22 | $0.01 |
| 2024-10-06 | $1,242,290.70 | $1,438.66 | $0.01 |
| 2024-10-07 | $1,227,997.35 | $1,364.10 | $0.01 |
| 2024-10-08 | $1,163,982.56 | $5,792.31 | $0.01 |
| 2024-10-09 | $951,216.47 | $7,221.67 | $0.00 |
| 2024-10-10 | $1,093,264.99 | $6,021.85 | $0.00 |
| 2024-10-11 | $1,140,488.21 | $2,695.42 | $0.01 |
| 2024-10-12 | $1,161,534.73 | $127.07 | $0.01 |
| 2024-10-13 | $1,233,380.16 | $3,773.09 | $0.01 |
| 2024-10-14 | $1,360,911.16 | $8,236.07 | $0.01 |
| 2024-10-15 | $1,339,506.23 | $7,505.03 | $0.01 |
| 2024-10-16 | $1,290,833.09 | $292.49 | $0.01 |
| 2024-10-17 | $1,125,380.26 | $17,058.32 | $0.00 |
| 2024-10-18 | $1,106,095.90 | $1,460.18 | $0.00 |
| 2024-10-19 | $1,104,531.05 | $829.18 | $0.00 |
| 2024-10-20 | $1,268,898.96 | $23,214.17 | $0.01 |
| 2024-10-21 | $1,135,059.04 | $2,670.06 | $0.00 |
| 2024-10-22 | $1,181,660.24 | $4,272.89 | $0.01 |
| 2024-10-23 | $1,202,007.28 | $272.53 | $0.01 |
| 2024-10-24 | $1,151,483.15 | $359.58 | $0.01 |
| 2024-10-25 | $1,183,120.48 | $1,185.20 | $0.01 |
| 2024-10-26 | $1,144,123.28 | $4,920.36 | $0.01 |
| 2024-10-27 | $1,084,224.83 | $1,515.27 | $0.00 |
| 2024-10-28 | $1,119,656.41 | $1,730.86 | $0.00 |
| 2024-10-29 | $1,146,476.02 | $2,383.33 | $0.01 |
| 2024-10-30 | $1,098,826.92 | $33.65 | $0.00 |
| 2024-10-31 | $1,022,604.87 | $8,356.32 | $0.00 |
| 2024-11-01 | $992,449.83 | $1,565.38 | $0.00 |
| 2024-11-02 | $1,058,179.16 | $773.38 | $0.00 |
| 2024-11-03 | $1,019,452.59 | $521.43 | $0.00 |
| 2024-11-04 | $957,241.55 | $576.89 | $0.00 |
| 2024-11-05 | $924,348.76 | $210.11 | $0.00 |
| 2024-11-06 | $1,018,714.48 | $1,714.83 | $0.00 |
| 2024-11-07 | $1,125,631.71 | $4,354.81 | $0.00 |
| 2024-11-08 | $1,160,409.17 | $1,689.51 | $0.01 |
| 2024-11-09 | $1,165,331.92 | $370.96 | $0.01 |
| 2024-11-10 | $1,157,827.70 | $362.30 | $0.01 |
| 2024-11-11 | $1,244,904.26 | $1,905.43 | $0.01 |
| 2024-11-12 | $1,411,474.32 | $8,759.76 | $0.01 |
| 2024-11-13 | $1,256,886.54 | $6,732.59 | $0.01 |
| 2024-11-14 | $1,335,939.25 | $1,775.84 | $0.01 |
| 2024-11-15 | $1,234,699.80 | $4,484.57 | $0.01 |
| 2024-11-16 | $1,219,279.10 | $129.83 | $0.01 |
| 2024-11-17 | $1,217,587.71 | $2,089.86 | $0.01 |
| 2024-11-18 | $1,176,405.49 | $677.15 | $0.01 |
| 2024-11-19 | $1,180,673.67 | $747.01 | $0.01 |
| 2024-11-20 | $1,115,086.20 | $43,488.96 | $0.00 |
| 2024-11-21 | $1,113,040.75 | $641.60 | $0.00 |
| 2024-11-22 | $1,161,073.76 | $1,706.18 | $0.01 |
| 2024-11-23 | $1,169,548.20 | $644.14 | $0.01 |
| 2024-11-24 | $1,146,347.56 | $1,312.75 | $0.01 |
| 2024-11-25 | $1,162,331.21 | $1,986.87 | $0.01 |
| 2024-11-26 | $1,144,135.35 | $950.51 | $0.01 |
| 2024-11-27 | $1,054,335.48 | $279.85 | $0.00 |
| 2024-11-28 | $1,273,660.69 | $1,968.83 | $0.01 |
| 2024-11-29 | $1,214,504.18 | $548.47 | $0.01 |
| 2024-11-30 | $1,229,528.24 | $1,221.17 | $0.01 |
| 2024-12-01 | $1,257,855.68 | $704.21 | $0.01 |
| 2024-12-02 | $1,274,211.47 | $198.92 | $0.01 |
| 2024-12-03 | $1,256,097.52 | $934.24 | $0.01 |
| 2024-12-04 | $1,286,537.52 | $205.48 | $0.01 |
| 2024-12-05 | $1,304,365.76 | $517.25 | $0.01 |
| 2024-12-06 | $1,374,085.27 | $5,118.57 | $0.01 |
| 2024-12-07 | $1,453,605.16 | $3,647.48 | $0.01 |
| 2024-12-08 | $1,441,375.24 | $972.97 | $0.01 |
| 2024-12-09 | $1,526,080.27 | $7,618.29 | $0.01 |
| 2024-12-10 | $1,456,389.09 | $9,457.18 | $0.01 |
| 2024-12-11 | $1,420,289.93 | $547.17 | $0.01 |
| 2024-12-12 | $1,475,277.83 | $1,158.14 | $0.01 |
| 2024-12-13 | $1,290,361.48 | $10,463.65 | $0.01 |
| 2024-12-14 | $1,355,425.04 | $7,631.07 | $0.01 |
| 2024-12-15 | $1,434,312.20 | $2,192.91 | $0.01 |
| 2024-12-16 | $1,374,261.34 | $54.41 | $0.01 |
| 2024-12-17 | $1,295,162.34 | $2,069.24 | $0.01 |
| 2024-12-18 | $1,126,996.47 | $4,305.40 | $0.00 |
| 2024-12-19 | $1,072,675.07 | $1,368.17 | $0.00 |
| 2024-12-20 | $1,044,394.04 | $981.37 | $0.00 |
| 2024-12-21 | $1,037,557.80 | $11,851.65 | $0.00 |
| 2024-12-22 | $992,847.99 | $1,666.17 | $0.00 |
| 2024-12-23 | $957,912.66 | $193.56 | $0.00 |
| 2024-12-24 | $996,682.54 | $65.75 | $0.00 |
| 2024-12-25 | $997,630.13 | $389.20 | $0.00 |
| 2024-12-26 | $993,840.07 | $73.55 | $0.00 |
| 2024-12-27 | $923,421.89 | $2,744.99 | $0.00 |
| 2024-12-28 | $935,490.12 | $67.22 | $0.00 |
| 2024-12-29 | $1,004,751.30 | $14,522.70 | $0.00 |
| 2024-12-30 | $976,476.70 | $860.88 | $0.00 |
| 2024-12-31 | $972,956.26 | $114.55 | $0.00 |
| 2025-01-01 | $956,975.95 | $714.86 | $0.00 |
| 2025-01-02 | $882,924.76 | $9,973.68 | $0.00 |
| 2025-01-03 | $917,413.43 | $254.92 | $0.00 |
| 2025-01-04 | $965,837.33 | $965.46 | $0.00 |
| 2025-01-05 | $1,030,834.49 | $371.02 | $0.00 |
| 2025-01-06 | $933,116.48 | $102.52 | $0.00 |
| 2025-01-07 | $893,029.74 | $596.14 | $0.00 |
| 2025-01-08 | $853,641.55 | $3,323.83 | $0.00 |
| 2025-01-09 | $820,624.96 | $431.74 | $0.00 |
| 2025-01-10 | $762,277.23 | $1,362.33 | $0.00 |
| 2025-01-11 | $823,918.57 | $169.71 | $0.00 |
| 2025-01-12 | $745,172.26 | $777.14 | $0.00 |
| 2025-01-13 | $768,061.62 | $4,096.78 | $0.00 |
| 2025-01-14 | $745,821.80 | $1,179.33 | $0.00 |
| 2025-01-15 | $776,247.49 | $387.99 | $0.00 |
| 2025-01-16 | $798,267.70 | $91.20 | $0.00 |
| 2025-01-17 | $750,394.47 | $251.76 | $0.00 |
| 2025-01-18 | $771,146.18 | $1.06 | $0.00 |
| 2025-01-19 | $760,544.70 | $35.76 | $0.00 |
| 2025-01-20 | $726,946.56 | $513.70 | $0.00 |
| 2025-01-21 | $712,296.82 | $121.82 | $0.00 |
| 2025-01-22 | $801,614.27 | $141.14 | $0.00 |
| 2025-01-23 | $767,215.67 | $43.02 | $0.00 |
| 2025-01-24 | $787,449.12 | $203.24 | $0.00 |
| 2025-01-25 | $773,054.64 | $1.68 | $0.00 |
| 2025-01-26 | $722,303.73 | $4.85 | $0.00 |
| 2025-01-27 | $727,215.48 | $271.49 | $0.00 |
| 2025-01-28 | $713,702.08 | $63.28 | $0.00 |
| 2025-01-29 | $671,128.16 | $380.36 | $0.00 |
| 2025-01-30 | $664,666.47 | $385.22 | $0.00 |
| 2025-01-31 | $761,655.02 | $1,721.17 | $0.00 |
| 2025-02-01 | $733,742.98 | $1,411.46 | $0.00 |
| 2025-02-02 | $692,894.89 | $233.56 | $0.00 |
| 2025-02-03 | $655,025.61 | $102.08 | $0.00 |
| 2025-02-04 | $586,877.31 | $1,820.49 | $0.00 |
| 2025-02-05 | $617,732.68 | $516.94 | $0.00 |
| 2025-02-06 | $652,993.30 | $187.54 | $0.00 |
| 2025-02-07 | $567,253.49 | $268.22 | $0.00 |
| 2025-02-08 | $610,206.58 | $300.12 | $0.00 |
| 2025-02-09 | $618,328.68 | $3.06 | $0.00 |
| 2025-02-10 | $542,708.32 | $119.79 | $0.00 |
| 2025-02-11 | $565,487.28 | $3,303.39 | $0.00 |
| 2025-02-12 | $536,191.79 | $66.81 | $0.00 |
| 2025-02-13 | $682,267.09 | $9,368.36 | $0.00 |
| 2025-02-14 | $657,851.17 | $6,365.98 | $0.00 |
| 2025-02-15 | $663,586.96 | $36.63 | $0.00 |
| 2025-02-16 | $656,309.71 | $408.30 | $0.00 |
| 2025-02-17 | $646,307.18 | $388.99 | $0.00 |
| 2025-02-18 | $481,075.56 | $19,558.92 | $0.00 |
| 2025-02-19 | $475,040.38 | $5,651.50 | $0.00 |
| 2025-02-20 | $461,952.59 | $108.82 | $0.00 |
| 2025-02-21 | $475,256.37 | $429.18 | $0.00 |
| 2025-02-22 | $476,118.83 | $3,072.86 | $0.00 |
| 2025-02-23 | $510,078.73 | $103.93 | $0.00 |
| 2025-02-24 | $502,976.51 | $70.26 | $0.00 |
| 2025-02-25 | $488,438.63 | $516.74 | $0.00 |
| 2025-02-26 | $485,856.69 | $2,698.69 | $0.00 |
| 2025-02-27 | $438,162.60 | $100.08 | $0.00 |
| 2025-02-28 | $359,492.38 | $1,704.05 | $0.00 |
| 2025-03-01 | $439,818.41 | $1,407.78 | $0.00 |
| 2025-03-02 | $436,530.19 | $292.02 | $0.00 |
| 2025-03-03 | $506,821.21 | $651.63 | $0.00 |
| 2025-03-04 | $429,633.10 | $241.54 | $0.00 |
| 2025-03-05 | $430,001.33 | $591.00 | $0.00 |
| 2025-03-06 | $445,916.68 | $171.43 | $0.00 |
| 2025-03-07 | $460,048.48 | $127.80 | $0.00 |
| 2025-03-08 | $445,500.76 | $61.17 | $0.00 |
| 2025-03-09 | $442,965.43 | $57.28 | $0.00 |
| 2025-03-10 | $305,422.26 | $48.30 | $0.00 |
| 2025-03-11 | $330,981.52 | $4,560.25 | $0.00 |
| 2025-03-12 | $338,715.28 | $3,435.24 | $0.00 |
| 2025-03-13 | $318,729.82 | $104.24 | $0.00 |
| 2025-03-14 | $348,323.92 | $668.50 | $0.00 |
| 2025-03-15 | $301,278.16 | $29.79 | $0.00 |
| 2025-03-16 | $324,035.85 | $362.72 | $0.00 |
| 2025-03-17 | $381,371.30 | $1,977.10 | $0.00 |
| 2025-03-18 | $394,679.14 | $578.73 | $0.00 |
| 2025-03-19 | $370,411.77 | $2,836.91 | $0.00 |
| 2025-03-20 | $388,674.11 | $645.48 | $0.00 |
| 2025-03-21 | $324,843.70 | $913.87 | $0.00 |
| 2025-03-22 | $333,989.54 | $216.17 | $0.00 |
| 2025-03-23 | $333,577.07 | $84.43 | $0.00 |
| 2025-03-24 | $331,901.68 | $74.22 | $0.00 |
| 2025-03-25 | $404,611.41 | $184.31 | $0.00 |
| 2025-03-26 | $374,663.80 | $146.65 | $0.00 |
| 2025-03-27 | $387,970.53 | $527.55 | $0.00 |
| 2025-03-28 | $318,584.51 | $2.09 | $0.00 |
| 2025-03-29 | $427,877.44 | $4,159.72 | $0.00 |
| 2025-03-30 | $363,673.95 | $3,825.56 | $0.00 |
| 2025-03-31 | $385,540.69 | $86.41 | $0.00 |
| 2025-04-01 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-02 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-03 | $351,459.66 | $19.86 | $0.00 |
| 2025-04-04 | $324,533.58 | $127.04 | $0.00 |
| 2025-04-05 | $317,515.78 | $227.44 | $0.00 |
| 2025-04-06 | $315,721.38 | $40.89 | $0.00 |
| 2025-04-07 | $305,607.81 | $500.10 | $0.00 |
| 2025-04-08 | $300,461.08 | $317.89 | $0.00 |
| 2025-04-09 | $302,253.53 | $9.17 | $0.00 |
| 2025-04-10 | $310,776.24 | $114.99 | $0.00 |
| 2025-04-11 | $304,256.98 | $578.34 | $0.00 |
| 2025-04-12 | $307,944.65 | $503.47 | $0.00 |
| 2025-04-13 | $310,087.69 | $54.82 | $0.00 |
| 2025-04-14 | $299,852.32 | $32.85 | $0.00 |
| 2025-04-15 | $306,228.00 | $33.58 | $0.00 |
| 2025-04-16 | $321,327.38 | $1,004.68 | $0.00 |
| 2025-04-17 | $321,578.20 | $1,004.92 | $0.00 |
| 2025-04-18 | $295,016.85 | $53.02 | $0.00 |
| 2025-04-19 | $279,904.95 | $165.46 | $0.00 |
| 2025-04-20 | $314,912.07 | $162.93 | $0.00 |
| 2025-04-21 | $273,499.00 | $10.74 | $0.00 |
| 2025-04-22 | $308,330.87 | $674.87 | $0.00 |
| 2025-04-23 | $306,463.93 | $428.66 | $0.00 |
| 2025-04-24 | $390,613.57 | $7,693.06 | $0.00 |
| 2025-04-25 | $391,293.97 | $1,031.55 | $0.00 |
| 2025-04-26 | $455,283.71 | $4,690.44 | $0.00 |
| 2025-04-27 | $452,421.40 | $304.16 | $0.00 |
| 2025-04-28 | $444,257.07 | $436.24 | $0.00 |
| 2025-04-29 | $434,245.26 | $108.66 | $0.00 |
| 2025-04-30 | $441,415.08 | $11.00 | $0.00 |
| 2025-05-01 | $427,022.28 | $80.30 | $0.00 |
| 2025-05-02 | $420,586.18 | $243.19 | $0.00 |
| 2025-05-03 | $425,390.44 | $143.98 | $0.00 |
| 2025-05-04 | $415,165.07 | $24.28 | $0.00 |
| 2025-05-05 | $408,757.50 | $18.38 | $0.00 |
| 2025-05-06 | $456,485.08 | $18.91 | $0.00 |
| 2025-05-07 | $446,827.13 | $1.34 | $0.00 |
| 2025-05-08 | $523,685.63 | $6,865.44 | $0.00 |
| 2025-05-09 | $630,074.13 | $2,392.02 | $0.00 |
| 2025-05-10 | $650,418.72 | $1,430.13 | $0.00 |
| 2025-05-11 | $701,434.44 | $1,542.21 | $0.00 |
| 2025-05-12 | $747,926.57 | $6,894.38 | $0.00 |
| 2025-05-13 | $800,954.45 | $8,443.20 | $0.00 |
| 2025-05-14 | $853,836.38 | $4,176.93 | $0.00 |
| 2025-05-15 | $999,257.94 | $24,146.46 | $0.00 |
| 2025-05-16 | $1,000,212.31 | $9,924.06 | $0.00 |
| 2025-05-17 | $1,075,735.20 | $4,808.76 | $0.00 |
| 2025-05-18 | $1,234,810.74 | $20,137.27 | $0.01 |
| 2025-05-19 | $1,168,876.56 | $12,455.57 | $0.01 |
| 2025-05-20 | $1,178,500.14 | $634.47 | $0.01 |
| 2025-05-21 | $1,251,440.27 | $6,976.07 | $0.01 |
| 2025-05-22 | $1,237,006.25 | $2,158.00 | $0.01 |
| 2025-05-23 | $1,503,444.86 | $12,459.92 | $0.01 |
| 2025-05-24 | $1,600,592.32 | $46,462.29 | $0.01 |
| 2025-05-25 | $1,503,599.56 | $9,013.33 | $0.01 |
| 2025-05-26 | $1,520,892.16 | $13,653.61 | $0.01 |
| 2025-05-27 | $1,483,176.78 | $439.71 | $0.01 |
| 2025-05-28 | $1,617,349.96 | $5,661.81 | $0.01 |
| 2025-05-29 | $1,582,017.94 | $8,456.63 | $0.01 |
| 2025-05-30 | $1,521,224.41 | $3,005.12 | $0.01 |
| 2025-05-31 | $1,732,785.41 | $19,199.51 | $0.01 |
| 2025-06-01 | $1,820,844.82 | $19,799.95 | $0.01 |
| 2025-06-02 | $1,864,779.18 | $5,152.57 | $0.01 |
| 2025-06-03 | $1,786,465.76 | $7,439.14 | $0.01 |
| 2025-06-04 | $1,774,992.02 | $1,122.25 | $0.01 |
| 2025-06-05 | $1,830,677.94 | $3,080.49 | $0.01 |
| 2025-06-06 | $1,645,412.72 | $7,745.27 | $0.01 |
| 2025-06-07 | $1,506,986.32 | $12,521.19 | $0.01 |
| 2025-06-08 | $1,542,229.32 | $539.54 | $0.01 |
| 2025-06-09 | $1,379,242.65 | $139.85 | $0.01 |
| 2025-06-10 | $1,488,341.09 | $1,797.38 | $0.01 |
| 2025-06-11 | $1,389,268.38 | $40,020.75 | $0.01 |
| 2025-06-12 | $1,284,222.03 | $15,700.13 | $0.01 |
| 2025-06-13 | $1,192,779.15 | $4,984.17 | $0.01 |
| 2025-06-14 | $1,193,266.35 | $20,365.04 | $0.01 |
| 2025-06-15 | $1,164,011.13 | $308.30 | $0.01 |
| 2025-06-16 | $1,143,321.62 | $1,879.56 | $0.01 |
| 2025-06-17 | $1,191,031.73 | $4.69 | $0.01 |
| 2025-06-18 | $1,045,668.24 | $15,598.38 | $0.01 |
| 2025-06-19 | $1,129,852.51 | $5,186.87 | $0.01 |
| 2025-06-20 | $1,075,104.50 | $7,166.69 | $0.01 |
| 2025-06-21 | $1,053,987.46 | $2,212.03 | $0.01 |
| 2025-06-22 | $946,471.01 | $4,884.74 | $0.00 |
| 2025-06-23 | $969,481.41 | $3,503.75 | $0.00 |
| 2025-06-24 | $1,029,065.93 | $356.37 | $0.00 |
| 2025-06-25 | $1,030,002.82 | $2.77 | $0.00 |
| 2025-06-26 | $995,544.37 | $51.70 | $0.00 |
| 2025-06-27 | $992,784.28 | $3.81 | $0.00 |
| 2025-06-28 | $1,047,395.40 | $204.20 | $0.01 |
| 2025-06-29 | $1,022,682.20 | $390.59 | $0.00 |
| 2025-06-30 | $1,020,481.68 | $785.76 | $0.00 |
| 2025-07-01 | $1,019,444.41 | $110.02 | $0.00 |
| 2025-07-02 | $1,058,243.22 | $532.21 | $0.01 |
| 2025-07-03 | $1,111,989.27 | $1,159.60 | $0.01 |
| 2025-07-04 | $1,091,831.84 | $1,261.73 | $0.01 |
| 2025-07-05 | $1,023,801.87 | $4,182.69 | $0.00 |
| 2025-07-05 | $1,033,184.45 | $4,109.68 | $0.00 |
Compare live prices of Donut on top exchanges.
Donut (DONUT) is the native token of r/EthTrader, a unique Ethereum-focused community on Reddit. It powers a SocialFi ecosystem by incentivizing contributions, promoting engagement, and enabling decentralized governance. Donuts are distributed based on user activity, such as posting, commenting, and participating in governance, creating a fair and transparent reward system for contributors.Additionally, DONUT holders have the ability to influence subreddit policies and ecosystem changes. The token also supports initiatives such as tipping, subreddit special memberships, and domain-based identity systems.
Current PEPE price and SHIB price scenario Pepe (PEPE) is trading at roughly $0.0000075, down about 19% this week, consolidating after an early-week bounce. The coin’s trading range has tightened between $0.0000095 and $0.0000115, signaling a cooling-off phase as traders…...
Read More
XRP price has confirmed a descending triangle on the daily chart. At the same time, whales have been offloading their holdings, adding to the bearish pressure. According to data from crypto.news, XRP (XRP) price was trading at $2.52, down 12%…...
Read More
Matrixport noted that stablecoin inflows have continued to dominate the market in spite of the crash, signaling that the crypto cycle is still going strong amidst volatility. In a recent report, the on-chain analysis platform highlighted the growth of stablecoins…...
Read More
ChainOpera AI COAI$19.77 129.93%
OriginTrail TRAC$0.753 29.27%
AtomOne ATONE$3.09 24.72%
Zora ZORA$0.112 20.01%
Zcash ZEC$265.69 17.62%
Bitcoin BTC$111,951.00 0.68%
Ethereum ETH$4,100.77 3.49%
Tether USDT$1.00 -0.02%
BNB BNB$1,186.50 1.57%
XRP XRP$2.49 2.06%
MYX Finance MYX $3.12 -10.05%
Aethir ATH $0.0401 -9.65%
Artificial Superintelligence Alliance FET $0.316 -5.52%
PancakeSwap CAKE $3.21 -4.71%
AI Companions AIC $0.447 -4.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
