Donut current market price is $0.004184 with a 24 hour trading volume of $562. The total available supply of Donut is 227.30M DONUT. It has secured Rank 4474 in the cryptocurrency market with a marketcap of $873.42K. The DONUT price is 0.39% down in the last one hour.
The high price of the Donut is $0.004430 and low price is $0.004125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4474
$0.004184
$873.42K 1.13%
$952.67K
$562
208.39M DONUT
227.30M DONUT
(Not Available)
$0.004430
$0.004125
$0.0930 95.49%
29 Jan 2021
$0.0000283900 14663.29%
26 Jan 2021
Want to convert more cryptocurrencies?
0.39%
0.94%
5.24%
6.73%
3.78%
34.49%
89.24%
26.14%
Historical data of Donut past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,468,930.69 | $2,930.55 | $0.01 |
| 2024-07-07 | $1,475,275.76 | $1,002.31 | $0.01 |
| 2024-07-08 | $1,446,745.05 | $2,957.75 | $0.01 |
| 2024-07-09 | $1,467,434.97 | $770.63 | $0.01 |
| 2024-07-10 | $1,486,268.72 | $723.22 | $0.01 |
| 2024-07-11 | $1,523,479.58 | $1,312.96 | $0.01 |
| 2024-07-12 | $1,824,613.42 | $21,476.14 | $0.01 |
| 2024-07-13 | $1,856,123.58 | $3,409.42 | $0.01 |
| 2024-07-14 | $1,852,389.42 | $1,967.74 | $0.01 |
| 2024-07-15 | $1,934,286.91 | $4,974.26 | $0.01 |
| 2024-07-16 | $2,033,201.49 | $5,214.80 | $0.01 |
| 2024-07-17 | $2,015,302.48 | $132.66 | $0.01 |
| 2024-07-18 | $2,089,066.14 | $1,365.28 | $0.01 |
| 2024-07-19 | $2,054,114.77 | $1,378.96 | $0.01 |
| 2024-07-20 | $2,098,475.02 | $810.44 | $0.01 |
| 2024-07-21 | $2,069,878.83 | $79.87 | $0.01 |
| 2024-07-22 | $2,040,086.96 | $4,353.67 | $0.01 |
| 2024-07-23 | $2,004,696.82 | $1,505.60 | $0.01 |
| 2024-07-24 | $2,018,725.29 | $36.06 | $0.01 |
| 2024-07-25 | $1,951,411.81 | $9,378.18 | $0.01 |
| 2024-07-26 | $1,882,429.73 | $334.39 | $0.01 |
| 2024-07-27 | $1,907,922.15 | $425.97 | $0.01 |
| 2024-07-28 | $1,879,204.11 | $36.95 | $0.01 |
| 2024-07-29 | $1,898,046.55 | $13.49 | $0.01 |
| 2024-07-30 | $1,886,301.04 | $8,246.98 | $0.01 |
| 2024-07-31 | $1,837,295.65 | $842.56 | $0.01 |
| 2024-08-01 | $1,780,753.06 | $142.27 | $0.01 |
| 2024-08-02 | $1,836,142.08 | $1,241.24 | $0.01 |
| 2024-08-03 | $1,712,296.82 | $6,263.60 | $0.01 |
| 2024-08-04 | $1,666,994.48 | $381.08 | $0.01 |
| 2024-08-05 | $1,523,710.30 | $2,499.81 | $0.01 |
| 2024-08-06 | $1,359,303.98 | $2,549.63 | $0.01 |
| 2024-08-07 | $1,370,177.86 | $558.63 | $0.01 |
| 2024-08-08 | $1,292,726.58 | $1,534.17 | $0.01 |
| 2024-08-09 | $1,479,599.19 | $1,063.04 | $0.01 |
| 2024-08-10 | $1,452,798.42 | $50.26 | $0.01 |
| 2024-08-11 | $1,424,172.76 | $820.10 | $0.01 |
| 2024-08-12 | $1,391,953.45 | $7,261.08 | $0.01 |
| 2024-08-13 | $1,419,803.62 | $7,336.60 | $0.01 |
| 2024-08-14 | $1,449,370.16 | $778.29 | $0.01 |
| 2024-08-15 | $1,476,822.38 | $4,312.51 | $0.01 |
| 2024-08-16 | $1,428,373.02 | $1,824.08 | $0.01 |
| 2024-08-17 | $1,460,548.09 | $1,173.97 | $0.01 |
| 2024-08-18 | $1,480,020.24 | $50.14 | $0.01 |
| 2024-08-19 | $1,489,087.96 | $210.55 | $0.01 |
| 2024-08-20 | $1,488,940.20 | $101.58 | $0.01 |
| 2024-08-21 | $1,426,877.60 | $208.11 | $0.01 |
| 2024-08-22 | $1,476,120.98 | $790.31 | $0.01 |
| 2024-08-23 | $1,473,813.19 | $4,429.50 | $0.01 |
| 2024-08-24 | $1,507,447.40 | $431.63 | $0.01 |
| 2024-08-25 | $1,557,821.24 | $750.82 | $0.01 |
| 2024-08-26 | $1,504,388.14 | $1,684.77 | $0.01 |
| 2024-08-27 | $1,470,740.42 | $105.51 | $0.01 |
| 2024-08-28 | $1,270,654.73 | $10,368.21 | $0.01 |
| 2024-08-29 | $1,249,605.65 | $5,838.66 | $0.01 |
| 2024-08-30 | $1,290,196.84 | $2,110.66 | $0.01 |
| 2024-08-31 | $1,294,604.33 | $2,593.84 | $0.01 |
| 2024-09-01 | $1,253,982.40 | $951.79 | $0.01 |
| 2024-09-02 | $1,234,643.27 | $1,013.41 | $0.01 |
| 2024-09-03 | $1,259,949.08 | $2,890.58 | $0.01 |
| 2024-09-04 | $1,226,366.96 | $1,324.97 | $0.01 |
| 2024-09-05 | $1,209,415.20 | $3,793.52 | $0.01 |
| 2024-09-06 | $1,237,379.47 | $5,814.11 | $0.01 |
| 2024-09-07 | $1,157,920.97 | $130.84 | $0.01 |
| 2024-09-08 | $1,183,502.86 | $33.88 | $0.01 |
| 2024-09-09 | $1,397,250.85 | $32,539.90 | $0.01 |
| 2024-09-10 | $1,385,546.49 | $11,097.28 | $0.01 |
| 2024-09-11 | $1,392,913.62 | $127.93 | $0.01 |
| 2024-09-12 | $1,400,474.72 | $181.45 | $0.01 |
| 2024-09-13 | $1,378,475.29 | $73.18 | $0.01 |
| 2024-09-14 | $1,407,292.25 | $154.37 | $0.01 |
| 2024-09-15 | $1,376,424.98 | $251.17 | $0.01 |
| 2024-09-16 | $1,299,909.88 | $4,980.25 | $0.01 |
| 2024-09-17 | $1,311,593.59 | $2,329.42 | $0.01 |
| 2024-09-18 | $1,318,503.65 | $163.54 | $0.01 |
| 2024-09-19 | $1,246,935.92 | $116.71 | $0.01 |
| 2024-09-20 | $1,335,537.06 | $12,061.67 | $0.01 |
| 2024-09-21 | $1,400,141.88 | $5,646.55 | $0.01 |
| 2024-09-22 | $1,398,063.46 | $2,812.24 | $0.01 |
| 2024-09-23 | $1,382,970.88 | $713.65 | $0.01 |
| 2024-09-24 | $1,377,051.28 | $4,243.23 | $0.01 |
| 2024-09-25 | $1,317,886.28 | $2,260.67 | $0.01 |
| 2024-09-26 | $1,335,129.78 | $1,192.57 | $0.01 |
| 2024-09-27 | $1,334,090.80 | $167.40 | $0.01 |
| 2024-09-28 | $1,334,833.49 | $196.94 | $0.01 |
| 2024-09-29 | $1,357,790.46 | $290.63 | $0.01 |
| 2024-09-30 | $1,314,530.12 | $32.88 | $0.01 |
| 2024-10-01 | $1,362,056.24 | $1,311.79 | $0.01 |
| 2024-10-02 | $1,303,220.93 | $1,107.72 | $0.01 |
| 2024-10-03 | $1,188,129.85 | $3,544.29 | $0.01 |
| 2024-10-04 | $1,175,931.47 | $105.59 | $0.01 |
| 2024-10-05 | $1,220,557.83 | $3,462.22 | $0.01 |
| 2024-10-06 | $1,242,290.70 | $1,438.66 | $0.01 |
| 2024-10-07 | $1,227,997.35 | $1,364.10 | $0.01 |
| 2024-10-08 | $1,163,982.56 | $5,792.31 | $0.01 |
| 2024-10-09 | $951,216.47 | $7,221.67 | $0.00 |
| 2024-10-10 | $1,093,264.99 | $6,021.85 | $0.00 |
| 2024-10-11 | $1,140,488.21 | $2,695.42 | $0.01 |
| 2024-10-12 | $1,161,534.73 | $127.07 | $0.01 |
| 2024-10-13 | $1,233,380.16 | $3,773.09 | $0.01 |
| 2024-10-14 | $1,360,911.16 | $8,236.07 | $0.01 |
| 2024-10-15 | $1,339,506.23 | $7,505.03 | $0.01 |
| 2024-10-16 | $1,290,833.09 | $292.49 | $0.01 |
| 2024-10-17 | $1,125,380.26 | $17,058.32 | $0.00 |
| 2024-10-18 | $1,106,095.90 | $1,460.18 | $0.00 |
| 2024-10-19 | $1,104,531.05 | $829.18 | $0.00 |
| 2024-10-20 | $1,268,898.96 | $23,214.17 | $0.01 |
| 2024-10-21 | $1,135,059.04 | $2,670.06 | $0.00 |
| 2024-10-22 | $1,181,660.24 | $4,272.89 | $0.01 |
| 2024-10-23 | $1,202,007.28 | $272.53 | $0.01 |
| 2024-10-24 | $1,151,483.15 | $359.58 | $0.01 |
| 2024-10-25 | $1,183,120.48 | $1,185.20 | $0.01 |
| 2024-10-26 | $1,144,123.28 | $4,920.36 | $0.01 |
| 2024-10-27 | $1,084,224.83 | $1,515.27 | $0.00 |
| 2024-10-28 | $1,119,656.41 | $1,730.86 | $0.00 |
| 2024-10-29 | $1,146,476.02 | $2,383.33 | $0.01 |
| 2024-10-30 | $1,098,826.92 | $33.65 | $0.00 |
| 2024-10-31 | $1,022,604.87 | $8,356.32 | $0.00 |
| 2024-11-01 | $992,449.83 | $1,565.38 | $0.00 |
| 2024-11-02 | $1,058,179.16 | $773.38 | $0.00 |
| 2024-11-03 | $1,019,452.59 | $521.43 | $0.00 |
| 2024-11-04 | $957,241.55 | $576.89 | $0.00 |
| 2024-11-05 | $924,348.76 | $210.11 | $0.00 |
| 2024-11-06 | $1,018,714.48 | $1,714.83 | $0.00 |
| 2024-11-07 | $1,125,631.71 | $4,354.81 | $0.00 |
| 2024-11-08 | $1,160,409.17 | $1,689.51 | $0.01 |
| 2024-11-09 | $1,165,331.92 | $370.96 | $0.01 |
| 2024-11-10 | $1,157,827.70 | $362.30 | $0.01 |
| 2024-11-11 | $1,244,904.26 | $1,905.43 | $0.01 |
| 2024-11-12 | $1,411,474.32 | $8,759.76 | $0.01 |
| 2024-11-13 | $1,256,886.54 | $6,732.59 | $0.01 |
| 2024-11-14 | $1,335,939.25 | $1,775.84 | $0.01 |
| 2024-11-15 | $1,234,699.80 | $4,484.57 | $0.01 |
| 2024-11-16 | $1,219,279.10 | $129.83 | $0.01 |
| 2024-11-17 | $1,217,587.71 | $2,089.86 | $0.01 |
| 2024-11-18 | $1,176,405.49 | $677.15 | $0.01 |
| 2024-11-19 | $1,180,673.67 | $747.01 | $0.01 |
| 2024-11-20 | $1,115,086.20 | $43,488.96 | $0.00 |
| 2024-11-21 | $1,113,040.75 | $641.60 | $0.00 |
| 2024-11-22 | $1,161,073.76 | $1,706.18 | $0.01 |
| 2024-11-23 | $1,169,548.20 | $644.14 | $0.01 |
| 2024-11-24 | $1,146,347.56 | $1,312.75 | $0.01 |
| 2024-11-25 | $1,162,331.21 | $1,986.87 | $0.01 |
| 2024-11-26 | $1,144,135.35 | $950.51 | $0.01 |
| 2024-11-27 | $1,054,335.48 | $279.85 | $0.00 |
| 2024-11-28 | $1,273,660.69 | $1,968.83 | $0.01 |
| 2024-11-29 | $1,214,504.18 | $548.47 | $0.01 |
| 2024-11-30 | $1,229,528.24 | $1,221.17 | $0.01 |
| 2024-12-01 | $1,257,855.68 | $704.21 | $0.01 |
| 2024-12-02 | $1,274,211.47 | $198.92 | $0.01 |
| 2024-12-03 | $1,256,097.52 | $934.24 | $0.01 |
| 2024-12-04 | $1,286,537.52 | $205.48 | $0.01 |
| 2024-12-05 | $1,304,365.76 | $517.25 | $0.01 |
| 2024-12-06 | $1,374,085.27 | $5,118.57 | $0.01 |
| 2024-12-07 | $1,453,605.16 | $3,647.48 | $0.01 |
| 2024-12-08 | $1,441,375.24 | $972.97 | $0.01 |
| 2024-12-09 | $1,526,080.27 | $7,618.29 | $0.01 |
| 2024-12-10 | $1,456,389.09 | $9,457.18 | $0.01 |
| 2024-12-11 | $1,420,289.93 | $547.17 | $0.01 |
| 2024-12-12 | $1,475,277.83 | $1,158.14 | $0.01 |
| 2024-12-13 | $1,290,361.48 | $10,463.65 | $0.01 |
| 2024-12-14 | $1,355,425.04 | $7,631.07 | $0.01 |
| 2024-12-15 | $1,434,312.20 | $2,192.91 | $0.01 |
| 2024-12-16 | $1,374,261.34 | $54.41 | $0.01 |
| 2024-12-17 | $1,295,162.34 | $2,069.24 | $0.01 |
| 2024-12-18 | $1,126,996.47 | $4,305.40 | $0.00 |
| 2024-12-19 | $1,072,675.07 | $1,368.17 | $0.00 |
| 2024-12-20 | $1,044,394.04 | $981.37 | $0.00 |
| 2024-12-21 | $1,037,557.80 | $11,851.65 | $0.00 |
| 2024-12-22 | $992,847.99 | $1,666.17 | $0.00 |
| 2024-12-23 | $957,912.66 | $193.56 | $0.00 |
| 2024-12-24 | $996,682.54 | $65.75 | $0.00 |
| 2024-12-25 | $997,630.13 | $389.20 | $0.00 |
| 2024-12-26 | $993,840.07 | $73.55 | $0.00 |
| 2024-12-27 | $923,421.89 | $2,744.99 | $0.00 |
| 2024-12-28 | $935,490.12 | $67.22 | $0.00 |
| 2024-12-29 | $1,004,751.30 | $14,522.70 | $0.00 |
| 2024-12-30 | $976,476.70 | $860.88 | $0.00 |
| 2024-12-31 | $972,956.26 | $114.55 | $0.00 |
| 2025-01-01 | $956,975.95 | $714.86 | $0.00 |
| 2025-01-02 | $882,924.76 | $9,973.68 | $0.00 |
| 2025-01-03 | $917,413.43 | $254.92 | $0.00 |
| 2025-01-04 | $965,837.33 | $965.46 | $0.00 |
| 2025-01-05 | $1,030,834.49 | $371.02 | $0.00 |
| 2025-01-06 | $933,116.48 | $102.52 | $0.00 |
| 2025-01-07 | $893,029.74 | $596.14 | $0.00 |
| 2025-01-08 | $853,641.55 | $3,323.83 | $0.00 |
| 2025-01-09 | $820,624.96 | $431.74 | $0.00 |
| 2025-01-10 | $762,277.23 | $1,362.33 | $0.00 |
| 2025-01-11 | $823,918.57 | $169.71 | $0.00 |
| 2025-01-12 | $745,172.26 | $777.14 | $0.00 |
| 2025-01-13 | $768,061.62 | $4,096.78 | $0.00 |
| 2025-01-14 | $745,821.80 | $1,179.33 | $0.00 |
| 2025-01-15 | $776,247.49 | $387.99 | $0.00 |
| 2025-01-16 | $798,267.70 | $91.20 | $0.00 |
| 2025-01-17 | $750,394.47 | $251.76 | $0.00 |
| 2025-01-18 | $771,146.18 | $1.06 | $0.00 |
| 2025-01-19 | $760,544.70 | $35.76 | $0.00 |
| 2025-01-20 | $726,946.56 | $513.70 | $0.00 |
| 2025-01-21 | $712,296.82 | $121.82 | $0.00 |
| 2025-01-22 | $801,614.27 | $141.14 | $0.00 |
| 2025-01-23 | $767,215.67 | $43.02 | $0.00 |
| 2025-01-24 | $787,449.12 | $203.24 | $0.00 |
| 2025-01-25 | $773,054.64 | $1.68 | $0.00 |
| 2025-01-26 | $722,303.73 | $4.85 | $0.00 |
| 2025-01-27 | $727,215.48 | $271.49 | $0.00 |
| 2025-01-28 | $713,702.08 | $63.28 | $0.00 |
| 2025-01-29 | $671,128.16 | $380.36 | $0.00 |
| 2025-01-30 | $664,666.47 | $385.22 | $0.00 |
| 2025-01-31 | $761,655.02 | $1,721.17 | $0.00 |
| 2025-02-01 | $733,742.98 | $1,411.46 | $0.00 |
| 2025-02-02 | $692,894.89 | $233.56 | $0.00 |
| 2025-02-03 | $655,025.61 | $102.08 | $0.00 |
| 2025-02-04 | $586,877.31 | $1,820.49 | $0.00 |
| 2025-02-05 | $617,732.68 | $516.94 | $0.00 |
| 2025-02-06 | $652,993.30 | $187.54 | $0.00 |
| 2025-02-07 | $567,253.49 | $268.22 | $0.00 |
| 2025-02-08 | $610,206.58 | $300.12 | $0.00 |
| 2025-02-09 | $618,328.68 | $3.06 | $0.00 |
| 2025-02-10 | $542,708.32 | $119.79 | $0.00 |
| 2025-02-11 | $565,487.28 | $3,303.39 | $0.00 |
| 2025-02-12 | $536,191.79 | $66.81 | $0.00 |
| 2025-02-13 | $682,267.09 | $9,368.36 | $0.00 |
| 2025-02-14 | $657,851.17 | $6,365.98 | $0.00 |
| 2025-02-15 | $663,586.96 | $36.63 | $0.00 |
| 2025-02-16 | $656,309.71 | $408.30 | $0.00 |
| 2025-02-17 | $646,307.18 | $388.99 | $0.00 |
| 2025-02-18 | $481,075.56 | $19,558.92 | $0.00 |
| 2025-02-19 | $475,040.38 | $5,651.50 | $0.00 |
| 2025-02-20 | $461,952.59 | $108.82 | $0.00 |
| 2025-02-21 | $475,256.37 | $429.18 | $0.00 |
| 2025-02-22 | $476,118.83 | $3,072.86 | $0.00 |
| 2025-02-23 | $510,078.73 | $103.93 | $0.00 |
| 2025-02-24 | $502,976.51 | $70.26 | $0.00 |
| 2025-02-25 | $488,438.63 | $516.74 | $0.00 |
| 2025-02-26 | $485,856.69 | $2,698.69 | $0.00 |
| 2025-02-27 | $438,162.60 | $100.08 | $0.00 |
| 2025-02-28 | $359,492.38 | $1,704.05 | $0.00 |
| 2025-03-01 | $439,818.41 | $1,407.78 | $0.00 |
| 2025-03-02 | $436,530.19 | $292.02 | $0.00 |
| 2025-03-03 | $506,821.21 | $651.63 | $0.00 |
| 2025-03-04 | $429,633.10 | $241.54 | $0.00 |
| 2025-03-05 | $430,001.33 | $591.00 | $0.00 |
| 2025-03-06 | $445,916.68 | $171.43 | $0.00 |
| 2025-03-07 | $460,048.48 | $127.80 | $0.00 |
| 2025-03-08 | $445,500.76 | $61.17 | $0.00 |
| 2025-03-09 | $442,965.43 | $57.28 | $0.00 |
| 2025-03-10 | $305,422.26 | $48.30 | $0.00 |
| 2025-03-11 | $330,981.52 | $4,560.25 | $0.00 |
| 2025-03-12 | $338,715.28 | $3,435.24 | $0.00 |
| 2025-03-13 | $318,729.82 | $104.24 | $0.00 |
| 2025-03-14 | $348,323.92 | $668.50 | $0.00 |
| 2025-03-15 | $301,278.16 | $29.79 | $0.00 |
| 2025-03-16 | $324,035.85 | $362.72 | $0.00 |
| 2025-03-17 | $381,371.30 | $1,977.10 | $0.00 |
| 2025-03-18 | $394,679.14 | $578.73 | $0.00 |
| 2025-03-19 | $370,411.77 | $2,836.91 | $0.00 |
| 2025-03-20 | $388,674.11 | $645.48 | $0.00 |
| 2025-03-21 | $324,843.70 | $913.87 | $0.00 |
| 2025-03-22 | $333,989.54 | $216.17 | $0.00 |
| 2025-03-23 | $333,577.07 | $84.43 | $0.00 |
| 2025-03-24 | $331,901.68 | $74.22 | $0.00 |
| 2025-03-25 | $404,611.41 | $184.31 | $0.00 |
| 2025-03-26 | $374,663.80 | $146.65 | $0.00 |
| 2025-03-27 | $387,970.53 | $527.55 | $0.00 |
| 2025-03-28 | $318,584.51 | $2.09 | $0.00 |
| 2025-03-29 | $427,877.44 | $4,159.72 | $0.00 |
| 2025-03-30 | $363,673.95 | $3,825.56 | $0.00 |
| 2025-03-31 | $385,540.69 | $86.41 | $0.00 |
| 2025-04-01 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-02 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-03 | $351,459.66 | $19.86 | $0.00 |
| 2025-04-04 | $324,533.58 | $127.04 | $0.00 |
| 2025-04-05 | $317,515.78 | $227.44 | $0.00 |
| 2025-04-06 | $315,721.38 | $40.89 | $0.00 |
| 2025-04-07 | $305,607.81 | $500.10 | $0.00 |
| 2025-04-08 | $300,461.08 | $317.89 | $0.00 |
| 2025-04-09 | $302,253.53 | $9.17 | $0.00 |
| 2025-04-10 | $310,776.24 | $114.99 | $0.00 |
| 2025-04-11 | $304,256.98 | $578.34 | $0.00 |
| 2025-04-12 | $307,944.65 | $503.47 | $0.00 |
| 2025-04-13 | $310,087.69 | $54.82 | $0.00 |
| 2025-04-14 | $299,852.32 | $32.85 | $0.00 |
| 2025-04-15 | $306,228.00 | $33.58 | $0.00 |
| 2025-04-16 | $321,327.38 | $1,004.68 | $0.00 |
| 2025-04-17 | $321,578.20 | $1,004.92 | $0.00 |
| 2025-04-18 | $295,016.85 | $53.02 | $0.00 |
| 2025-04-19 | $279,904.95 | $165.46 | $0.00 |
| 2025-04-20 | $314,912.07 | $162.93 | $0.00 |
| 2025-04-21 | $273,499.00 | $10.74 | $0.00 |
| 2025-04-22 | $308,330.87 | $674.87 | $0.00 |
| 2025-04-23 | $306,463.93 | $428.66 | $0.00 |
| 2025-04-24 | $390,613.57 | $7,693.06 | $0.00 |
| 2025-04-25 | $391,293.97 | $1,031.55 | $0.00 |
| 2025-04-26 | $455,283.71 | $4,690.44 | $0.00 |
| 2025-04-27 | $452,421.40 | $304.16 | $0.00 |
| 2025-04-28 | $444,257.07 | $436.24 | $0.00 |
| 2025-04-29 | $434,245.26 | $108.66 | $0.00 |
| 2025-04-30 | $441,415.08 | $11.00 | $0.00 |
| 2025-05-01 | $427,022.28 | $80.30 | $0.00 |
| 2025-05-02 | $420,586.18 | $243.19 | $0.00 |
| 2025-05-03 | $425,390.44 | $143.98 | $0.00 |
| 2025-05-04 | $415,165.07 | $24.28 | $0.00 |
| 2025-05-05 | $408,757.50 | $18.38 | $0.00 |
| 2025-05-06 | $456,485.08 | $18.91 | $0.00 |
| 2025-05-07 | $446,827.13 | $1.34 | $0.00 |
| 2025-05-08 | $523,685.63 | $6,865.44 | $0.00 |
| 2025-05-09 | $630,074.13 | $2,392.02 | $0.00 |
| 2025-05-10 | $650,418.72 | $1,430.13 | $0.00 |
| 2025-05-11 | $701,434.44 | $1,542.21 | $0.00 |
| 2025-05-12 | $747,926.57 | $6,894.38 | $0.00 |
| 2025-05-13 | $800,954.45 | $8,443.20 | $0.00 |
| 2025-05-14 | $853,836.38 | $4,176.93 | $0.00 |
| 2025-05-15 | $999,257.94 | $24,146.46 | $0.00 |
| 2025-05-16 | $1,000,212.31 | $9,924.06 | $0.00 |
| 2025-05-17 | $1,075,735.20 | $4,808.76 | $0.00 |
| 2025-05-18 | $1,234,810.74 | $20,137.27 | $0.01 |
| 2025-05-19 | $1,168,876.56 | $12,455.57 | $0.01 |
| 2025-05-20 | $1,178,500.14 | $634.47 | $0.01 |
| 2025-05-21 | $1,251,440.27 | $6,976.07 | $0.01 |
| 2025-05-22 | $1,237,006.25 | $2,158.00 | $0.01 |
| 2025-05-23 | $1,503,444.86 | $12,459.92 | $0.01 |
| 2025-05-24 | $1,600,592.32 | $46,462.29 | $0.01 |
| 2025-05-25 | $1,503,599.56 | $9,013.33 | $0.01 |
| 2025-05-26 | $1,520,892.16 | $13,653.61 | $0.01 |
| 2025-05-27 | $1,483,176.78 | $439.71 | $0.01 |
| 2025-05-28 | $1,617,349.96 | $5,661.81 | $0.01 |
| 2025-05-29 | $1,582,017.94 | $8,456.63 | $0.01 |
| 2025-05-30 | $1,521,224.41 | $3,005.12 | $0.01 |
| 2025-05-31 | $1,732,785.41 | $19,199.51 | $0.01 |
| 2025-06-01 | $1,820,844.82 | $19,799.95 | $0.01 |
| 2025-06-02 | $1,864,779.18 | $5,152.57 | $0.01 |
| 2025-06-03 | $1,786,465.76 | $7,439.14 | $0.01 |
| 2025-06-04 | $1,774,992.02 | $1,122.25 | $0.01 |
| 2025-06-05 | $1,830,677.94 | $3,080.49 | $0.01 |
| 2025-06-06 | $1,645,412.72 | $7,745.27 | $0.01 |
| 2025-06-07 | $1,506,986.32 | $12,521.19 | $0.01 |
| 2025-06-08 | $1,542,229.32 | $539.54 | $0.01 |
| 2025-06-09 | $1,379,242.65 | $139.85 | $0.01 |
| 2025-06-10 | $1,488,341.09 | $1,797.38 | $0.01 |
| 2025-06-11 | $1,389,268.38 | $40,020.75 | $0.01 |
| 2025-06-12 | $1,284,222.03 | $15,700.13 | $0.01 |
| 2025-06-13 | $1,192,779.15 | $4,984.17 | $0.01 |
| 2025-06-14 | $1,193,266.35 | $20,365.04 | $0.01 |
| 2025-06-15 | $1,164,011.13 | $308.30 | $0.01 |
| 2025-06-16 | $1,143,321.62 | $1,879.56 | $0.01 |
| 2025-06-17 | $1,191,031.73 | $4.69 | $0.01 |
| 2025-06-18 | $1,045,668.24 | $15,598.38 | $0.01 |
| 2025-06-19 | $1,129,852.51 | $5,186.87 | $0.01 |
| 2025-06-20 | $1,075,104.50 | $7,166.69 | $0.01 |
| 2025-06-21 | $1,053,987.46 | $2,212.03 | $0.01 |
| 2025-06-22 | $946,471.01 | $4,884.74 | $0.00 |
| 2025-06-23 | $969,481.41 | $3,503.75 | $0.00 |
| 2025-06-24 | $1,029,065.93 | $356.37 | $0.00 |
| 2025-06-25 | $1,030,002.82 | $2.77 | $0.00 |
| 2025-06-26 | $995,544.37 | $51.70 | $0.00 |
| 2025-06-27 | $992,784.28 | $3.81 | $0.00 |
| 2025-06-28 | $1,047,395.40 | $204.20 | $0.01 |
| 2025-06-29 | $1,022,682.20 | $390.59 | $0.00 |
| 2025-06-30 | $1,020,481.68 | $785.76 | $0.00 |
| 2025-07-01 | $1,019,444.41 | $110.02 | $0.00 |
| 2025-07-02 | $1,058,243.22 | $532.21 | $0.01 |
| 2025-07-03 | $1,111,989.27 | $1,159.60 | $0.01 |
| 2025-07-04 | $1,091,831.84 | $1,261.73 | $0.01 |
| 2025-07-05 | $1,023,801.87 | $4,182.69 | $0.00 |
| 2025-07-05 | $1,033,184.45 | $4,109.68 | $0.00 |
Compare live prices of Donut on top exchanges.
Donut (DONUT) is the native token of r/EthTrader, a unique Ethereum-focused community on Reddit. It powers a SocialFi ecosystem by incentivizing contributions, promoting engagement, and enabling decentralized governance. Donuts are distributed based on user activity, such as posting, commenting, and participating in governance, creating a fair and transparent reward system for contributors.Additionally, DONUT holders have the ability to influence subreddit policies and ecosystem changes. The token also supports initiatives such as tipping, subreddit special memberships, and domain-based identity systems.
Optimism has outlined its timeline for Superchain Upgrade 16a, a safety-focused upgrade designed to give chains more flexibility and developers better tools. Optimism has unveiled plans for its next major network upgrade which aims to boost safety and flexibility across…...
Read More
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Trust Wallet TWT$1.20 50.25%
Immutable IMX$0.889 17.05%
SwissBorg BORG$0.425 12.73%
Sun Token SUN$0.0232 12.71%
DeXe DEXE$8.02 12.25%
Bitcoin BTC$116,833.00 -0.34%
Ethereum ETH$4,534.53 -1.16%
XRP XRP$3.04 -1.09%
Tether USDT$1.00 0.01%
BNB BNB$993.82 0.09%
Syndicate SYND $1.10 -40.69%
MYX Finance MYX $13.74 -15.47%
MemeCore M $2.57 -12.36%
Toshi TOSHI $0.00082318 -11.47%
Pump.fun PUMP $0.007379 -11.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
