Domi current market price is $0.001541 with a 24 hour trading volume of $14,465. The total available supply of Domi is 1.00B DOMI with a maximum supply of 1.00B DOMI. It has secured Rank 4150 in the cryptocurrency market with a marketcap of $708.97K. The DOMI price is 0.07% down in the last one hour.
The high price of the Domi is $0.001665 and low price is $0.001528 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4150
$0.001541
$708.97K 6.67%
$1,541.25K
$14,465
460.00M DOMI
1.00B DOMI
1.00B DOMI
$0.001665
$0.001528
$0.408 99.62%
01 Feb 2022
$0.001528 0.88%
15 Dec 2025
Want to convert more cryptocurrencies?
0.07%
6.69%
16.63%
20.65%
35.79%
59.26%
65.33%
94.9%
Historical data of Domi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $10,441,137.49 | $511,673.47 | $0.03 |
| 2024-12-13 | $12,193,679.69 | $614,711.37 | $0.03 |
| 2024-12-14 | $14,191,821.71 | $733,948.15 | $0.03 |
| 2024-12-15 | $11,783,315.63 | $592,277.12 | $0.03 |
| 2024-12-16 | $12,753,968.28 | $416,713.50 | $0.03 |
| 2024-12-17 | $12,134,252.62 | $127,333.32 | $0.03 |
| 2024-12-18 | $10,475,870.34 | $182,712.11 | $0.03 |
| 2024-12-19 | $10,031,096.76 | $149,561.14 | $0.02 |
| 2024-12-20 | $9,162,391.13 | $228,600.94 | $0.02 |
| 2024-12-21 | $9,511,204.32 | $336,066.93 | $0.02 |
| 2024-12-22 | $8,942,182.21 | $241,684.35 | $0.02 |
| 2024-12-23 | $8,705,711.32 | $79,376.03 | $0.02 |
| 2024-12-24 | $9,646,743.35 | $191,495.85 | $0.02 |
| 2024-12-25 | $9,863,716.95 | $93,217.46 | $0.02 |
| 2024-12-26 | $9,605,339.12 | $43,076.78 | $0.02 |
| 2024-12-27 | $8,301,902.46 | $94,131.96 | $0.02 |
| 2024-12-28 | $7,869,956.22 | $162,780.70 | $0.02 |
| 2024-12-29 | $7,537,363.19 | $119,868.08 | $0.02 |
| 2024-12-30 | $7,382,947.16 | $80,570.22 | $0.02 |
| 2024-12-31 | $6,829,927.93 | $48,037.52 | $0.02 |
| 2025-01-01 | $6,730,262.38 | $82,066.93 | $0.02 |
| 2025-01-02 | $6,692,786.46 | $121,702.85 | $0.02 |
| 2025-01-03 | $7,395,212.43 | $123,472.87 | $0.02 |
| 2025-01-04 | $7,279,225.70 | $80,815.37 | $0.02 |
| 2025-01-05 | $7,255,675.74 | $79,506.73 | $0.02 |
| 2025-01-06 | $6,808,366.64 | $94,242.61 | $0.02 |
| 2025-01-07 | $6,789,647.72 | $69,746.28 | $0.02 |
| 2025-01-08 | $6,255,196.28 | $102,312.67 | $0.01 |
| 2025-01-09 | $5,975,238.48 | $33,980.44 | $0.01 |
| 2025-01-10 | $5,684,654.48 | $20,269.04 | $0.01 |
| 2025-01-11 | $5,829,832.80 | $45,165.20 | $0.01 |
| 2025-01-12 | $5,682,167.89 | $22,491.07 | $0.01 |
| 2025-01-13 | $5,534,486.73 | $11,670.06 | $0.01 |
| 2025-01-14 | $5,395,313.51 | $58,453.09 | $0.01 |
| 2025-01-15 | $5,539,410.72 | $68,705.53 | $0.01 |
| 2025-01-16 | $5,857,054.40 | $31,407.04 | $0.01 |
| 2025-01-17 | $5,804,234.03 | $30,645.37 | $0.01 |
| 2025-01-18 | $6,422,439.59 | $60,262.29 | $0.01 |
| 2025-01-19 | $5,628,283.79 | $78,250.61 | $0.01 |
| 2025-01-20 | $4,925,276.09 | $36,955.21 | $0.01 |
| 2025-01-21 | $5,098,542.46 | $56,407.47 | $0.01 |
| 2025-01-22 | $4,968,915.25 | $66,584.32 | $0.01 |
| 2025-01-23 | $5,083,794.08 | $25,814.94 | $0.01 |
| 2025-01-24 | $4,746,510.19 | $35,568.11 | $0.01 |
| 2025-01-25 | $4,919,354.02 | $18,321.36 | $0.01 |
| 2025-01-26 | $4,843,487.00 | $25,035.24 | $0.01 |
| 2025-01-27 | $4,545,639.46 | $17,532.56 | $0.01 |
| 2025-01-28 | $4,234,453.50 | $80,151.11 | $0.01 |
| 2025-01-29 | $4,052,406.72 | $49,641.67 | $0.01 |
| 2025-01-30 | $4,037,432.21 | $25,866.68 | $0.01 |
| 2025-01-31 | $4,040,018.17 | $47,490.67 | $0.01 |
| 2025-02-01 | $4,358,070.62 | $106,089.25 | $0.01 |
| 2025-02-02 | $3,581,395.24 | $89,622.37 | $0.01 |
| 2025-02-03 | $3,237,171.40 | $41,192.06 | $0.01 |
| 2025-02-04 | $3,513,858.04 | $47,780.32 | $0.01 |
| 2025-02-05 | $3,289,832.17 | $29,328.33 | $0.01 |
| 2025-02-06 | $3,229,855.03 | $24,959.37 | $0.01 |
| 2025-02-07 | $2,960,288.02 | $31,032.10 | $0.01 |
| 2025-02-08 | $2,958,638.04 | $11,058.54 | $0.01 |
| 2025-02-09 | $3,031,626.04 | $31,444.96 | $0.01 |
| 2025-02-10 | $3,169,624.38 | $24,643.33 | $0.01 |
| 2025-02-11 | $3,122,586.01 | $20,850.66 | $0.01 |
| 2025-02-12 | $3,192,562.89 | $17,140.83 | $0.01 |
| 2025-02-13 | $3,208,460.48 | $19,479.38 | $0.01 |
| 2025-02-14 | $3,185,266.93 | $33,011.88 | $0.01 |
| 2025-02-15 | $3,422,355.07 | $30,153.89 | $0.01 |
| 2025-02-16 | $3,253,901.39 | $11,652.43 | $0.01 |
| 2025-02-17 | $3,247,642.04 | $14,236.96 | $0.01 |
| 2025-02-18 | $3,566,175.37 | $32,146.26 | $0.01 |
| 2025-02-19 | $3,697,187.07 | $73,147.32 | $0.01 |
| 2025-02-20 | $3,412,285.63 | $53,195.60 | $0.01 |
| 2025-02-21 | $3,677,716.76 | $27,434.55 | $0.01 |
| 2025-02-22 | $3,689,280.79 | $30,025.38 | $0.01 |
| 2025-02-23 | $3,847,659.07 | $32,670.34 | $0.01 |
| 2025-02-24 | $3,677,772.69 | $25,042.61 | $0.01 |
| 2025-02-25 | $3,377,121.02 | $11,302.03 | $0.01 |
| 2025-02-26 | $2,927,944.13 | $86,344.51 | $0.01 |
| 2025-02-27 | $2,863,073.86 | $23,348.00 | $0.01 |
| 2025-02-28 | $2,889,177.14 | $16,177.94 | $0.01 |
| 2025-03-01 | $2,847,171.51 | $22,317.30 | $0.01 |
| 2025-03-02 | $2,792,066.59 | $10,944.70 | $0.01 |
| 2025-03-03 | $3,154,496.63 | $11,630.56 | $0.01 |
| 2025-03-04 | $2,669,798.58 | $16,710.20 | $0.01 |
| 2025-03-05 | $2,556,069.59 | $44,889.84 | $0.01 |
| 2025-03-06 | $2,960,926.48 | $59,654.73 | $0.01 |
| 2025-03-07 | $3,022,252.62 | $21,655.20 | $0.01 |
| 2025-03-08 | $2,846,473.80 | $13,566.61 | $0.01 |
| 2025-03-09 | $2,797,718.81 | $16,041.26 | $0.01 |
| 2025-03-10 | $2,526,585.35 | $42,419.30 | $0.01 |
| 2025-03-11 | $2,319,880.03 | $26,736.39 | $0.01 |
| 2025-03-12 | $2,415,315.11 | $32,722.51 | $0.01 |
| 2025-03-13 | $2,541,454.65 | $8,083.04 | $0.01 |
| 2025-03-14 | $2,398,824.62 | $16,558.16 | $0.01 |
| 2025-03-15 | $2,458,504.55 | $24,391.03 | $0.01 |
| 2025-03-16 | $2,466,774.52 | $9,681.55 | $0.01 |
| 2025-03-17 | $2,088,317.95 | $52,021.84 | $0.00 |
| 2025-03-18 | $2,201,929.18 | $56,663.09 | $0.00 |
| 2025-03-19 | $2,140,826.49 | $6,970.44 | $0.00 |
| 2025-03-20 | $2,603,246.21 | $34,429.16 | $0.01 |
| 2025-03-21 | $2,596,385.88 | $19,614.95 | $0.01 |
| 2025-03-22 | $2,508,794.50 | $12,209.14 | $0.01 |
| 2025-03-23 | $2,671,009.84 | $18,511.21 | $0.01 |
| 2025-03-24 | $2,703,513.54 | $11,261.24 | $0.01 |
| 2025-03-25 | $2,448,713.35 | $69,643.25 | $0.01 |
| 2025-03-26 | $2,684,646.22 | $49,897.03 | $0.01 |
| 2025-03-27 | $2,696,556.50 | $12,183.31 | $0.01 |
| 2025-03-28 | $2,736,455.18 | $13,250.57 | $0.01 |
| 2025-03-29 | $2,493,839.52 | $21,201.89 | $0.01 |
| 2025-03-30 | $2,419,258.16 | $7,565.51 | $0.01 |
| 2025-03-31 | $2,402,517.63 | $6,372.53 | $0.01 |
| 2025-04-01 | $2,380,186.57 | $10,529.23 | $0.01 |
| 2025-04-02 | $2,060,772.50 | $59,885.05 | $0.00 |
| 2025-04-03 | $1,971,119.63 | $17,025.55 | $0.00 |
| 2025-04-04 | $1,963,127.15 | $13,872.31 | $0.00 |
| 2025-04-05 | $1,984,898.57 | $17,345.18 | $0.00 |
| 2025-04-06 | $1,977,391.35 | $15,070.67 | $0.00 |
| 2025-04-07 | $1,718,449.35 | $15,966.64 | $0.00 |
| 2025-04-08 | $1,775,490.96 | $40,195.24 | $0.00 |
| 2025-04-09 | $1,684,241.57 | $39,304.59 | $0.00 |
| 2025-04-10 | $1,926,949.95 | $32,753.64 | $0.00 |
| 2025-04-11 | $1,892,843.11 | $46,613.32 | $0.00 |
| 2025-04-12 | $1,958,841.18 | $39,677.44 | $0.00 |
| 2025-04-13 | $2,003,940.36 | $69,726.56 | $0.00 |
| 2025-04-14 | $1,902,103.80 | $61,469.53 | $0.00 |
| 2025-04-15 | $1,852,121.44 | $74,186.01 | $0.00 |
| 2025-04-16 | $1,832,680.21 | $17,010.16 | $0.00 |
| 2025-04-17 | $1,816,712.44 | $57,818.05 | $0.00 |
| 2025-04-18 | $1,727,336.22 | $84,143.91 | $0.00 |
| 2025-04-19 | $1,718,705.30 | $60,222.94 | $0.00 |
| 2025-04-20 | $1,735,801.03 | $70,581.27 | $0.00 |
| 2025-04-21 | $1,690,769.11 | $73,159.42 | $0.00 |
| 2025-04-22 | $1,768,165.75 | $79,333.66 | $0.00 |
| 2025-04-23 | $1,989,945.02 | $93,765.66 | $0.00 |
| 2025-04-24 | $2,075,025.92 | $20,154.60 | $0.00 |
| 2025-04-25 | $1,933,660.95 | $6,838.78 | $0.00 |
| 2025-04-26 | $1,744,038.92 | $78,322.57 | $0.00 |
| 2025-04-27 | $2,062,191.64 | $40,999.84 | $0.00 |
| 2025-04-28 | $1,995,506.51 | $32,751.15 | $0.00 |
| 2025-04-29 | $2,008,072.99 | $27,885.81 | $0.00 |
| 2025-04-30 | $1,978,476.16 | $22,223.61 | $0.00 |
| 2025-05-01 | $1,966,382.60 | $33,383.18 | $0.00 |
| 2025-05-02 | $2,024,293.44 | $45,543.46 | $0.00 |
| 2025-05-03 | $1,885,170.95 | $34,616.46 | $0.00 |
| 2025-05-04 | $1,816,945.90 | $29,219.79 | $0.00 |
| 2025-05-05 | $1,766,460.08 | $23,610.64 | $0.00 |
| 2025-05-06 | $1,774,325.37 | $25,962.72 | $0.00 |
| 2025-05-07 | $1,723,217.08 | $24,019.00 | $0.00 |
| 2025-05-08 | $1,703,576.73 | $31,752.57 | $0.00 |
| 2025-05-09 | $2,022,914.54 | $40,856.92 | $0.00 |
| 2025-05-10 | $2,170,630.93 | $25,305.15 | $0.00 |
| 2025-05-11 | $2,245,982.46 | $10,614.59 | $0.01 |
| 2025-05-12 | $2,236,202.45 | $30,397.59 | $0.01 |
| 2025-05-13 | $2,296,414.25 | $42,928.09 | $0.01 |
| 2025-05-14 | $2,371,309.12 | $36,895.09 | $0.01 |
| 2025-05-15 | $2,210,895.94 | $41,429.37 | $0.00 |
| 2025-05-16 | $2,119,887.10 | $29,280.30 | $0.00 |
| 2025-05-17 | $2,035,381.60 | $33,674.32 | $0.00 |
| 2025-05-18 | $2,037,671.96 | $52,321.08 | $0.00 |
| 2025-05-19 | $1,969,043.14 | $39,952.38 | $0.00 |
| 2025-05-20 | $1,942,895.77 | $34,185.69 | $0.00 |
| 2025-05-21 | $2,006,187.72 | $30,370.88 | $0.00 |
| 2025-05-22 | $2,001,951.10 | $42,038.06 | $0.00 |
| 2025-05-23 | $2,149,953.29 | $46,937.72 | $0.00 |
| 2025-05-24 | $2,159,356.26 | $123,466.55 | $0.00 |
| 2025-05-25 | $2,138,127.10 | $94,851.26 | $0.00 |
| 2025-05-26 | $2,166,887.92 | $6,406.65 | $0.00 |
| 2025-05-27 | $2,072,596.65 | $104,578.43 | $0.00 |
| 2025-05-28 | $2,114,789.89 | $94,936.54 | $0.00 |
| 2025-05-29 | $2,116,738.66 | $98,144.96 | $0.00 |
| 2025-05-30 | $2,079,691.32 | $91,106.40 | $0.00 |
| 2025-05-31 | $1,891,273.33 | $93,111.07 | $0.00 |
| 2025-06-01 | $1,897,106.72 | $89,923.93 | $0.00 |
| 2025-06-02 | $1,869,493.91 | $85,036.62 | $0.00 |
| 2025-06-03 | $1,825,090.48 | $106,136.58 | $0.00 |
| 2025-06-04 | $1,863,852.79 | $96,652.35 | $0.00 |
| 2025-06-05 | $1,820,396.44 | $92,048.14 | $0.00 |
| 2025-06-06 | $1,694,790.73 | $102,680.89 | $0.00 |
| 2025-06-07 | $1,676,353.81 | $107,358.34 | $0.00 |
| 2025-06-08 | $1,677,754.30 | $101,862.06 | $0.00 |
| 2025-06-09 | $1,723,513.54 | $107,809.90 | $0.00 |
| 2025-06-10 | $1,806,717.47 | $108,932.68 | $0.00 |
| 2025-06-11 | $1,829,353.76 | $103,323.76 | $0.00 |
| 2025-06-12 | $1,849,129.95 | $104,030.03 | $0.00 |
| 2025-06-13 | $1,759,248.97 | $105,911.44 | $0.00 |
| 2025-06-14 | $1,653,903.12 | $114,114.67 | $0.00 |
| 2025-06-15 | $1,623,811.34 | $100,011.49 | $0.00 |
| 2025-06-16 | $1,641,159.48 | $86,908.19 | $0.00 |
| 2025-06-17 | $1,655,540.81 | $106,171.48 | $0.00 |
| 2025-06-18 | $1,568,760.96 | $112,207.84 | $0.00 |
| 2025-06-19 | $1,549,608.39 | $108,063.08 | $0.00 |
| 2025-06-20 | $1,523,381.95 | $110,270.71 | $0.00 |
| 2025-06-21 | $1,462,631.48 | $109,556.11 | $0.00 |
| 2025-06-22 | $1,431,329.86 | $88,617.83 | $0.00 |
| 2025-06-23 | $1,411,731.64 | $88,108.66 | $0.00 |
| 2025-06-24 | $1,482,818.93 | $64,571.40 | $0.00 |
| 2025-06-25 | $1,609,382.91 | $102,280.94 | $0.00 |
| 2025-06-26 | $1,537,484.29 | $72,677.80 | $0.00 |
| 2025-06-27 | $1,558,557.03 | $58,365.43 | $0.00 |
| 2025-06-28 | $1,634,992.78 | $65,065.94 | $0.00 |
| 2025-06-29 | $1,658,183.21 | $60,086.23 | $0.00 |
| 2025-06-30 | $1,779,354.56 | $71,767.75 | $0.00 |
| 2025-07-01 | $1,734,847.33 | $63,221.68 | $0.00 |
| 2025-07-02 | $1,707,379.64 | $64,398.63 | $0.00 |
| 2025-07-03 | $1,787,121.34 | $72,398.08 | $0.00 |
| 2025-07-04 | $1,796,974.63 | $80,634.04 | $0.00 |
| 2025-07-05 | $1,736,385.54 | $74,909.86 | $0.00 |
| 2025-07-06 | $1,779,409.97 | $90,054.67 | $0.00 |
| 2025-07-07 | $1,764,212.22 | $4,301.21 | $0.00 |
| 2025-07-08 | $1,744,137.17 | $89,481.27 | $0.00 |
| 2025-07-09 | $1,714,719.59 | $111,607.19 | $0.00 |
| 2025-07-10 | $1,767,106.39 | $88,543.95 | $0.00 |
| 2025-07-11 | $1,904,266.52 | $96,033.42 | $0.00 |
| 2025-07-12 | $1,963,780.57 | $95,707.98 | $0.00 |
| 2025-07-13 | $1,995,738.39 | $7,692.70 | $0.00 |
| 2025-07-14 | $2,105,954.02 | $98,213.79 | $0.00 |
| 2025-07-15 | $2,106,037.22 | $82,858.40 | $0.00 |
| 2025-07-16 | $2,286,325.03 | $111,509.53 | $0.01 |
| 2025-07-17 | $2,431,227.18 | $103,656.24 | $0.01 |
| 2025-07-18 | $2,429,559.85 | $109,571.24 | $0.01 |
| 2025-07-19 | $2,411,816.28 | $95,970.53 | $0.01 |
| 2025-07-20 | $2,408,404.86 | $3,841.23 | $0.01 |
| 2025-07-21 | $2,556,009.41 | $106,503.16 | $0.01 |
| 2025-07-22 | $2,456,947.80 | $112,985.59 | $0.01 |
| 2025-07-23 | $2,210,579.52 | $123,335.80 | $0.00 |
| 2025-07-24 | $2,105,233.65 | $86,727.62 | $0.00 |
| 2025-07-25 | $2,099,656.52 | $83,748.82 | $0.00 |
| 2025-07-26 | $2,094,050.12 | $93,316.32 | $0.00 |
| 2025-07-27 | $2,187,715.88 | $2,813.04 | $0.00 |
| 2025-07-28 | $2,204,545.07 | $96,239.09 | $0.00 |
| 2025-07-29 | $2,069,534.11 | $96,943.40 | $0.00 |
| 2025-07-30 | $2,040,669.95 | $86,495.50 | $0.00 |
| 2025-07-31 | $1,960,461.69 | $88,936.44 | $0.00 |
| 2025-08-01 | $1,858,136.08 | $85,293.02 | $0.00 |
| 2025-08-02 | $1,748,240.67 | $83,580.22 | $0.00 |
| 2025-08-03 | $1,670,505.25 | $82,909.96 | $0.00 |
| 2025-08-04 | $1,737,035.28 | $182,602.14 | $0.00 |
| 2025-08-05 | $1,839,900.56 | $102,520.78 | $0.00 |
| 2025-08-06 | $1,814,853.00 | $91,482.53 | $0.00 |
| 2025-08-07 | $1,889,073.00 | $100,349.50 | $0.00 |
| 2025-08-08 | $2,020,135.11 | $69,318.02 | $0.00 |
| 2025-08-09 | $2,108,722.33 | $43,865.75 | $0.00 |
| 2025-08-10 | $2,039,311.54 | $35,209.51 | $0.00 |
| 2025-08-11 | $2,146,308.16 | $30,808.85 | $0.00 |
| 2025-08-12 | $1,990,794.67 | $29,780.70 | $0.00 |
| 2025-08-13 | $2,075,466.50 | $30,328.26 | $0.00 |
| 2025-08-14 | $2,255,233.27 | $40,895.39 | $0.01 |
| 2025-08-15 | $2,092,700.77 | $22,323.53 | $0.00 |
| 2025-08-16 | $2,190,605.30 | $32,927.38 | $0.00 |
| 2025-08-17 | $2,206,581.92 | $26,132.72 | $0.00 |
| 2025-08-18 | $2,291,829.22 | $62,686.25 | $0.01 |
| 2025-08-19 | $2,016,332.74 | $55,142.69 | $0.00 |
| 2025-08-20 | $1,868,983.27 | $22,793.62 | $0.00 |
| 2025-08-21 | $1,988,279.14 | $26,890.44 | $0.00 |
| 2025-08-22 | $1,907,513.28 | $21,537.51 | $0.00 |
| 2025-08-23 | $2,143,239.59 | $23,482.98 | $0.00 |
| 2025-08-24 | $2,114,119.63 | $30,892.93 | $0.00 |
| 2025-08-25 | $2,117,629.13 | $25,754.99 | $0.00 |
| 2025-08-26 | $1,896,498.77 | $26,491.31 | $0.00 |
| 2025-08-27 | $1,955,607.26 | $20,264.19 | $0.00 |
| 2025-08-28 | $1,954,226.05 | $20,910.04 | $0.00 |
| 2025-08-29 | $1,915,612.74 | $20,745.10 | $0.00 |
| 2025-08-30 | $1,859,932.43 | $22,136.32 | $0.00 |
| 2025-08-31 | $1,882,872.95 | $19,100.29 | $0.00 |
| 2025-09-01 | $1,886,809.75 | $16,502.36 | $0.00 |
| 2025-09-02 | $1,843,935.73 | $18,990.41 | $0.00 |
| 2025-09-03 | $1,984,183.59 | $32,177.25 | $0.00 |
| 2025-09-04 | $2,738,464.84 | $156,377.59 | $0.01 |
| 2025-09-05 | $2,511,930.67 | $47,698.03 | $0.01 |
| 2025-09-06 | $2,662,949.77 | $48,683.67 | $0.01 |
| 2025-09-07 | $2,647,038.09 | $19,359.87 | $0.01 |
| 2025-09-08 | $2,727,064.39 | $21,562.70 | $0.01 |
| 2025-09-09 | $2,655,462.78 | $21,967.97 | $0.01 |
| 2025-09-10 | $2,634,981.66 | $20,586.11 | $0.01 |
| 2025-09-11 | $2,807,473.75 | $26,432.78 | $0.01 |
| 2025-09-12 | $2,847,590.49 | $35,160.39 | $0.01 |
| 2025-09-13 | $3,069,226.27 | $20,561.52 | $0.01 |
| 2025-09-14 | $3,045,799.13 | $24,780.67 | $0.01 |
| 2025-09-15 | $3,049,043.41 | $20,293.81 | $0.01 |
| 2025-09-16 | $3,045,616.39 | $20,590.97 | $0.01 |
| 2025-09-17 | $3,039,528.92 | $20,562.61 | $0.01 |
| 2025-09-18 | $3,173,206.85 | $28,426.12 | $0.01 |
| 2025-09-19 | $3,234,914.92 | $22,643.74 | $0.01 |
| 2025-09-20 | $3,140,285.35 | $22,758.45 | $0.01 |
| 2025-09-21 | $3,091,596.68 | $26,915.99 | $0.01 |
| 2025-09-22 | $2,996,277.63 | $39,485.57 | $0.01 |
| 2025-09-23 | $2,592,134.94 | $57,071.41 | $0.01 |
| 2025-09-24 | $2,597,269.05 | $31,329.35 | $0.01 |
| 2025-09-25 | $2,557,706.99 | $26,740.79 | $0.01 |
| 2025-09-26 | $2,321,373.30 | $19,273.29 | $0.01 |
| 2025-09-27 | $2,393,311.32 | $21,234.38 | $0.01 |
| 2025-09-28 | $2,362,866.84 | $20,477.73 | $0.01 |
| 2025-09-29 | $2,381,009.07 | $24,670.55 | $0.01 |
| 2025-09-30 | $2,367,810.08 | $44,904.60 | $0.01 |
| 2025-10-01 | $2,351,039.27 | $25,512.10 | $0.01 |
| 2025-10-02 | $2,400,709.33 | $18,354.53 | $0.01 |
| 2025-10-03 | $2,511,816.90 | $20,728.01 | $0.01 |
| 2025-10-04 | $2,515,992.11 | $20,806.75 | $0.01 |
| 2025-10-05 | $2,463,348.49 | $19,227.72 | $0.01 |
| 2025-10-06 | $2,454,384.54 | $20,287.88 | $0.01 |
| 2025-10-07 | $2,531,498.86 | $17,824.23 | $0.01 |
| 2025-10-08 | $2,395,158.82 | $30,919.54 | $0.01 |
| 2025-10-09 | $2,270,382.88 | $43,601.30 | $0.00 |
| 2025-10-10 | $2,220,504.98 | $983.21 | $0.00 |
| 2025-10-11 | $1,818,150.70 | $25,838.55 | $0.00 |
| 2025-10-12 | $1,770,325.80 | $28,097.63 | $0.00 |
| 2025-10-13 | $1,934,569.38 | $38,056.10 | $0.00 |
| 2025-10-14 | $2,038,670.84 | $33,518.43 | $0.00 |
| 2025-10-15 | $1,948,218.66 | $19,551.94 | $0.00 |
| 2025-10-16 | $1,881,372.31 | $18,950.95 | $0.00 |
| 2025-10-17 | $1,720,708.57 | $23,515.81 | $0.00 |
| 2025-10-18 | $1,703,296.36 | $24,836.18 | $0.00 |
| 2025-10-19 | $1,730,733.93 | $18,099.92 | $0.00 |
| 2025-10-20 | $1,754,736.52 | $17,891.39 | $0.00 |
| 2025-10-21 | $1,736,628.86 | $17,371.36 | $0.00 |
| 2025-10-22 | $1,698,846.87 | $15,351.36 | $0.00 |
| 2025-10-23 | $1,661,951.63 | $17,638.69 | $0.00 |
| 2025-10-24 | $1,651,106.50 | $20,644.80 | $0.00 |
| 2025-10-25 | $1,684,515.81 | $17,118.85 | $0.00 |
| 2025-10-26 | $1,690,407.27 | $9,659.54 | $0.00 |
| 2025-10-27 | $1,761,317.03 | $1,608.54 | $0.00 |
| 2025-10-28 | $1,692,242.47 | $22,170.16 | $0.00 |
| 2025-10-29 | $1,639,847.07 | $24,291.39 | $0.00 |
| 2025-10-30 | $1,620,931.86 | $27,985.98 | $0.00 |
| 2025-10-31 | $1,484,684.97 | $18,580.59 | $0.00 |
| 2025-11-01 | $1,551,473.85 | $1,185.51 | $0.00 |
| 2025-11-02 | $1,597,042.01 | $13,345.63 | $0.00 |
| 2025-11-03 | $1,585,281.62 | $11,309.16 | $0.00 |
| 2025-11-04 | $1,343,632.31 | $18,682.32 | $0.00 |
| 2025-11-05 | $1,237,388.29 | $15,653.57 | $0.00 |
| 2025-11-06 | $1,423,498.28 | $29,074.54 | $0.00 |
| 2025-11-07 | $1,280,023.91 | $22,719.91 | $0.00 |
| 2025-11-08 | $1,424,297.11 | $24,275.91 | $0.00 |
| 2025-11-09 | $1,408,434.41 | $1,766.87 | $0.00 |
| 2025-11-10 | $1,396,303.92 | $12,198.55 | $0.00 |
| 2025-11-11 | $1,417,654.70 | $1,062.75 | $0.00 |
| 2025-11-12 | $1,298,299.90 | $16,137.48 | $0.00 |
| 2025-11-13 | $1,182,506.25 | $28,045.91 | $0.00 |
| 2025-11-14 | $1,080,927.42 | $19,759.33 | $0.00 |
| 2025-11-15 | $1,041,476.83 | $12,005.47 | $0.00 |
| 2025-11-16 | $1,091,507.70 | $12,228.22 | $0.00 |
| 2025-11-17 | $1,061,754.96 | $11,813.85 | $0.00 |
| 2025-11-18 | $1,009,820.54 | $13,614.17 | $0.00 |
| 2025-11-19 | $986,217.94 | $13,607.30 | $0.00 |
| 2025-11-20 | $950,202.78 | $13,365.95 | $0.00 |
| 2025-11-21 | $939,402.52 | $13,777.21 | $0.00 |
| 2025-11-22 | $950,594.64 | $16,673.30 | $0.00 |
| 2025-11-23 | $960,595.70 | $10,455.68 | $0.00 |
| 2025-11-24 | $918,086.60 | $15,409.65 | $0.00 |
| 2025-11-25 | $910,472.22 | $14,487.97 | $0.00 |
| 2025-11-26 | $884,984.11 | $12,252.56 | $0.00 |
| 2025-11-27 | $900,424.79 | $11,837.68 | $0.00 |
| 2025-11-28 | $983,402.76 | $20,919.60 | $0.00 |
| 2025-11-29 | $980,282.11 | $18,953.75 | $0.00 |
| 2025-11-30 | $965,230.37 | $16,411.16 | $0.00 |
| 2025-12-01 | $962,168.30 | $13,555.43 | $0.00 |
| 2025-12-02 | $878,105.11 | $20,795.30 | $0.00 |
| 2025-12-03 | $948,392.76 | $16,085.72 | $0.00 |
| 2025-12-04 | $931,390.04 | $18,708.84 | $0.00 |
| 2025-12-05 | $914,259.14 | $18,215.30 | $0.00 |
| 2025-12-06 | $874,304.17 | $16,167.53 | $0.00 |
| 2025-12-07 | $872,408.97 | $261.14 | $0.00 |
| 2025-12-08 | $864,269.15 | $13,360.75 | $0.00 |
| 2025-12-09 | $862,095.26 | $13,133.44 | $0.00 |
| 2025-12-10 | $897,471.19 | $14,439.25 | $0.00 |
| 2025-12-11 | $883,095.28 | $14,022.69 | $0.00 |
| 2025-12-11 | $846,986.36 | $14,030.68 | $0.00 |
Compare live prices of Domi on top exchanges.
Domi Online is a play to earn 3D Blockchain MMORPG underpinned by NFTs.We have assembled a team of some of the best in the business with our lead developer coming from the worlds biggest free MMORPG ""Runescape"", blockchain experts from ChainGuardians (true pioneers of utilizing NFT to play to earn), and sound and SFX by PelleK (League of Legends, Magic: The Gathering, Power Rangers, Path of Exile, PolkaPets and more).Developing the game in the shadows for months before opening socials or sharing the news about Domi to the world, so we're starting this journey with our community with a fully completed game design, fully assembled team and a working,beautiful and functional game.
XRP’s spot ETF has crossed $1b in assets, signaling rising institutional interest and reshaping how investors approach long-term XRP exposure. #partnercontent...
Read More
A well-known early Bitcoin holder is sitting on a steep paper loss as crypto prices slide and leverage begins to work in reverse. The data was shared on Dec. 16 by on-chain analytics platform Onchain Lens. According to the analysis,…...
Read More
Japan’s push into regulated digital finance continues as SBI Holdings and Startale move to issue a yen-denominated stablecoin for global payments in 2026. Japan’s push toward regulated digital finance is set to take a new step with plans for a…...
Read More
pippin PIPPIN$0.452 22.87%
XDC Network XDC$0.0503 6.49%
Ape and Pepe APEPE$0.00000120 3.86%
JUST JST$0.0398 2.57%
Monero XMR$411.94 2.08%
Bitcoin BTC$86,465.00 -3.68%
Ethereum ETH$2,943.94 -6.22%
Tether USDT$1.000 -0.02%
BNB BNB$863.03 -3.08%
XRP XRP$1.89 -5.53%
Merlin Chain MERL $0.374 -19.68%
Telcoin TEL $0.004035 -11.62%
Basic Attention BAT $0.224 -11.54%
Aster ASTER $0.832 -11.36%
Midnight NIGHT $0.0596 -11.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
