DOGWIFHOOD current market price is $0.00012511 with a 24 hour trading volume of $156. The total available supply of DOGWIFHOOD is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 6748 in the cryptocurrency market with a marketcap of $124.74K. The WIF price is 1.21% up in the last one hour.
The high price of the DOGWIFHOOD is $0.00013536 and low price is $0.00012216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6748
$0.00012511
$124.74K 6.87%
$124.74K
$156
1.00B WIF
1.00B WIF
1.00B WIF
$0.00013536
$0.00012216
$0.009930 98.75%
02 Apr 2024
$0.0000645900 91.71%
29 May 2025
Want to convert more cryptocurrencies?
1.21%
6.3%
1.91%
17.16%
13.36%
2.6%
63.9%
88.63%
Historical data of DOGWIFHOOD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $1,990,465.86 | $154,921.30 | $0.00 |
| 2024-07-05 | $1,773,200.75 | $62,144.14 | $0.00 |
| 2024-07-06 | $1,560,775.24 | $51,231.50 | $0.00 |
| 2024-07-07 | $1,681,730.68 | $32,038.19 | $0.00 |
| 2024-07-08 | $1,606,214.60 | $22,669.81 | $0.00 |
| 2024-07-09 | $1,619,081.06 | $46,078.38 | $0.00 |
| 2024-07-10 | $1,576,784.43 | $22,721.64 | $0.00 |
| 2024-07-11 | $1,508,232.51 | $44,266.37 | $0.00 |
| 2024-07-12 | $1,498,558.46 | $11,117.46 | $0.00 |
| 2024-07-13 | $1,552,307.87 | $10,325.02 | $0.00 |
| 2024-07-14 | $1,489,985.62 | $7,443.79 | $0.00 |
| 2024-07-15 | $1,392,673.18 | $22,428.18 | $0.00 |
| 2024-07-16 | $1,449,482.06 | $9,096.54 | $0.00 |
| 2024-07-17 | $1,323,417.07 | $28,407.28 | $0.00 |
| 2024-07-18 | $1,259,785.73 | $21,917.09 | $0.00 |
| 2024-07-19 | $1,236,533.56 | $19,165.38 | $0.00 |
| 2024-07-20 | $1,257,338.27 | $16,742.60 | $0.00 |
| 2024-07-21 | $1,238,468.22 | $17,971.18 | $0.00 |
| 2024-07-22 | $1,191,860.19 | $17,408.09 | $0.00 |
| 2024-07-23 | $1,131,951.35 | $14,450.34 | $0.00 |
| 2024-07-24 | $1,085,982.14 | $13,380.83 | $0.00 |
| 2024-07-25 | $1,129,392.06 | $28,545.91 | $0.00 |
| 2024-07-26 | $1,050,047.71 | $19,980.15 | $0.00 |
| 2024-07-27 | $1,073,067.45 | $22,914.34 | $0.00 |
| 2024-07-28 | $1,025,195.37 | $18,210.04 | $0.00 |
| 2024-07-29 | $1,011,634.38 | $18,962.23 | $0.00 |
| 2024-07-30 | $989,404.25 | $11,465.86 | $0.00 |
| 2024-07-31 | $974,187.07 | $20,120.36 | $0.00 |
| 2024-08-01 | $979,042.01 | $8,952.32 | $0.00 |
| 2024-08-02 | $983,958.84 | $21,736.83 | $0.00 |
| 2024-08-03 | $883,250.82 | $4,501.61 | $0.00 |
| 2024-08-04 | $851,323.60 | $5,504.33 | $0.00 |
| 2024-08-05 | $899,707.31 | $10,964.50 | $0.00 |
| 2024-08-06 | $733,744.47 | $27,301.99 | $0.00 |
| 2024-08-07 | $822,019.64 | $7,038.87 | $0.00 |
| 2024-08-08 | $765,531.01 | $2,595.73 | $0.00 |
| 2024-08-09 | $798,255.32 | $26,710.35 | $0.00 |
| 2024-08-10 | $846,307.55 | $17,581.23 | $0.00 |
| 2024-08-11 | $872,768.48 | $35,798.87 | $0.00 |
| 2024-08-12 | $835,292.98 | $1,909.13 | $0.00 |
| 2024-08-13 | $800,349.13 | $8,057.34 | $0.00 |
| 2024-08-14 | $814,276.35 | $2,135.70 | $0.00 |
| 2024-08-15 | $889,989.24 | $8,920.48 | $0.00 |
| 2024-08-16 | $814,118.06 | $2,254.47 | $0.00 |
| 2024-08-17 | $826,819.94 | $1,509.91 | $0.00 |
| 2024-08-18 | $754,350.41 | $10,815.53 | $0.00 |
| 2024-08-19 | $841,782.25 | $2,939.39 | $0.00 |
| 2024-08-20 | $822,227.14 | $2,502.12 | $0.00 |
| 2024-08-21 | $713,918.88 | $27,484.55 | $0.00 |
| 2024-08-22 | $652,339.85 | $35,801.55 | $0.00 |
| 2024-08-23 | $638,028.52 | $1,893.79 | $0.00 |
| 2024-08-24 | $667,409.99 | $6,708.68 | $0.00 |
| 2024-08-25 | $549,185.27 | $22,316.66 | $0.00 |
| 2024-08-26 | $591,996.60 | $56,230.43 | $0.00 |
| 2024-08-27 | $510,208.48 | $12,549.21 | $0.00 |
| 2024-08-28 | $472,343.86 | $23,611.37 | $0.00 |
| 2024-08-29 | $502,203.42 | $3,358.16 | $0.00 |
| 2024-08-30 | $463,638.60 | $14,789.44 | $0.00 |
| 2024-08-31 | $460,929.26 | $2,812.50 | $0.00 |
| 2024-09-01 | $461,117.35 | $1,155.14 | $0.00 |
| 2024-09-02 | $442,817.20 | $1,383.04 | $0.00 |
| 2024-09-03 | $436,450.87 | $1,787.37 | $0.00 |
| 2024-09-04 | $421,383.93 | $1,533.43 | $0.00 |
| 2024-09-05 | $387,609.31 | $1,140.67 | $0.00 |
| 2024-09-06 | $400,998.77 | $522.68 | $0.00 |
| 2024-09-07 | $382,922.65 | $560.29 | $0.00 |
| 2024-09-08 | $391,972.70 | $416.96 | $0.00 |
| 2024-09-09 | $399,312.35 | $2,130.47 | $0.00 |
| 2024-09-10 | $424,068.54 | $1,371.52 | $0.00 |
| 2024-09-11 | $438,518.32 | $2,320.15 | $0.00 |
| 2024-09-12 | $427,054.31 | $4,467.32 | $0.00 |
| 2024-09-13 | $453,932.60 | $9,600.22 | $0.00 |
| 2024-09-14 | $463,162.81 | $2,518.98 | $0.00 |
| 2024-09-15 | $456,445.37 | $214.45 | $0.00 |
| 2024-09-16 | $480,672.56 | $5,079.09 | $0.00 |
| 2024-09-17 | $442,610.29 | $5,107.97 | $0.00 |
| 2024-09-18 | $439,554.74 | $5,743.21 | $0.00 |
| 2024-09-19 | $457,830.15 | $3,577.43 | $0.00 |
| 2024-09-20 | $475,569.28 | $4,133.41 | $0.00 |
| 2024-09-21 | $449,826.43 | $2,076.86 | $0.00 |
| 2024-09-22 | $477,981.87 | $4,006.94 | $0.00 |
| 2024-09-23 | $467,575.29 | $1,227.09 | $0.00 |
| 2024-09-24 | $501,796.05 | $7,933.08 | $0.00 |
| 2024-09-25 | $496,898.59 | $1,267.86 | $0.00 |
| 2024-09-26 | $512,965.05 | $1,318.96 | $0.00 |
| 2024-09-27 | $500,517.39 | $6,665.11 | $0.00 |
| 2024-09-28 | $515,663.15 | $6,250.38 | $0.00 |
| 2024-09-29 | $497,549.75 | $5,446.73 | $0.00 |
| 2024-09-30 | $495,958.17 | $3,422.91 | $0.00 |
| 2024-10-01 | $486,796.74 | $889.52 | $0.00 |
| 2024-10-02 | $463,363.86 | $1,800.39 | $0.00 |
| 2024-10-03 | $450,236.45 | $1,262.75 | $0.00 |
| 2024-10-04 | $437,174.36 | $1,120.45 | $0.00 |
| 2024-10-05 | $455,332.74 | $587.21 | $0.00 |
| 2024-10-06 | $440,200.96 | $560.09 | $0.00 |
| 2024-10-07 | $431,642.85 | $1,116.55 | $0.00 |
| 2024-10-08 | $436,003.28 | $2,824.03 | $0.00 |
| 2024-10-09 | $433,939.08 | $999.37 | $0.00 |
| 2024-10-10 | $429,223.02 | $1,019.32 | $0.00 |
| 2024-10-11 | $407,960.77 | $2,327.53 | $0.00 |
| 2024-10-12 | $420,251.05 | $4,906.83 | $0.00 |
| 2024-10-13 | $408,551.30 | $5,099.37 | $0.00 |
| 2024-10-14 | $406,886.00 | $2,300.03 | $0.00 |
| 2024-10-15 | $432,086.61 | $1,495.45 | $0.00 |
| 2024-10-16 | $408,193.37 | $2,479.00 | $0.00 |
| 2024-10-17 | $410,413.74 | $1,349.22 | $0.00 |
| 2024-10-18 | $406,229.03 | $552.16 | $0.00 |
| 2024-10-19 | $417,131.26 | $885.68 | $0.00 |
| 2024-10-20 | $409,029.11 | $3,358.65 | $0.00 |
| 2024-10-21 | $425,892.32 | $10,622.53 | $0.00 |
| 2024-10-22 | $401,746.72 | $4,976.88 | $0.00 |
| 2024-10-23 | $415,500.10 | $465.68 | $0.00 |
| 2024-10-24 | $426,437.07 | $648.71 | $0.00 |
| 2024-10-25 | $366,819.22 | $12,256.38 | $0.00 |
| 2024-10-26 | $335,237.34 | $668.00 | $0.00 |
| 2024-10-27 | $325,806.02 | $1,112.43 | $0.00 |
| 2024-10-28 | $335,240.08 | $528.45 | $0.00 |
| 2024-10-29 | $378,946.92 | $696.24 | $0.00 |
| 2024-10-30 | $360,538.53 | $1,505.02 | $0.00 |
| 2024-10-31 | $360,529.32 | $1,218.90 | $0.00 |
| 2024-11-01 | $325,857.09 | $202.67 | $0.00 |
| 2024-11-02 | $314,880.94 | $2,489.75 | $0.00 |
| 2024-11-03 | $349,323.02 | $1,290.06 | $0.00 |
| 2024-11-04 | $316,823.18 | $2,529.80 | $0.00 |
| 2024-11-05 | $300,985.55 | $8.23 | $0.00 |
| 2024-11-06 | $320,613.45 | $2,119.93 | $0.00 |
| 2024-11-07 | $305,514.98 | $507.08 | $0.00 |
| 2024-11-08 | $304,640.91 | $1,724.09 | $0.00 |
| 2024-11-09 | $303,831.60 | $2,929.09 | $0.00 |
| 2024-11-10 | $330,629.80 | $3,367.70 | $0.00 |
| 2024-11-11 | $329,155.50 | $4,441.91 | $0.00 |
| 2024-11-12 | $337,850.96 | $2,795.72 | $0.00 |
| 2024-11-13 | $383,095.58 | $20,347.01 | $0.00 |
| 2024-11-14 | $380,065.55 | $40,931.56 | $0.00 |
| 2024-11-15 | $434,969.75 | $25,298.44 | $0.00 |
| 2024-11-16 | $464,371.76 | $12,313.42 | $0.00 |
| 2024-11-17 | $505,540.63 | $2,516.16 | $0.00 |
| 2024-11-18 | $434,048.31 | $25,484.18 | $0.00 |
| 2024-11-19 | $439,430.06 | $5,068.43 | $0.00 |
| 2024-11-20 | $462,806.56 | $11,061.09 | $0.00 |
| 2024-11-21 | $443,552.15 | $1,285.89 | $0.00 |
| 2024-11-22 | $439,210.44 | $3,249.02 | $0.00 |
| 2024-11-23 | $421,622.90 | $2,448.42 | $0.00 |
| 2024-11-24 | $500,217.88 | $8,521.66 | $0.00 |
| 2024-11-25 | $435,390.06 | $27,054.86 | $0.00 |
| 2024-11-26 | $425,581.95 | $2,586.38 | $0.00 |
| 2024-11-27 | $427,197.33 | $2,453.42 | $0.00 |
| 2024-11-28 | $448,221.25 | $1,748.25 | $0.00 |
| 2024-11-29 | $459,989.75 | $1,065.04 | $0.00 |
| 2024-11-30 | $473,715.30 | $276.04 | $0.00 |
| 2024-12-01 | $503,234.40 | $2,016.25 | $0.00 |
| 2024-12-02 | $478,248.72 | $1,127.89 | $0.00 |
| 2024-12-03 | $472,891.58 | $1,989.28 | $0.00 |
| 2024-12-04 | $455,432.08 | $2,477.56 | $0.00 |
| 2024-12-05 | $492,222.64 | $1,125.50 | $0.00 |
| 2024-12-06 | $464,955.56 | $754.36 | $0.00 |
| 2024-12-07 | $461,159.26 | $372.09 | $0.00 |
| 2024-12-08 | $499,832.35 | $3,808.64 | $0.00 |
| 2024-12-09 | $454,795.75 | $1,358.29 | $0.00 |
| 2024-12-10 | $391,197.41 | $1,753.86 | $0.00 |
| 2024-12-11 | $377,484.60 | $1,873.52 | $0.00 |
| 2024-12-12 | $402,704.78 | $11,251.83 | $0.00 |
| 2024-12-13 | $424,302.82 | $899.89 | $0.00 |
| 2024-12-14 | $380,400.70 | $1,461.72 | $0.00 |
| 2024-12-15 | $360,552.89 | $811.80 | $0.00 |
| 2024-12-16 | $368,407.97 | $1,213.59 | $0.00 |
| 2024-12-17 | $359,078.51 | $369.50 | $0.00 |
| 2024-12-18 | $325,496.51 | $433.13 | $0.00 |
| 2024-12-19 | $310,884.39 | $863.03 | $0.00 |
| 2024-12-20 | $312,774.80 | $772.82 | $0.00 |
| 2024-12-21 | $303,110.44 | $1,336.62 | $0.00 |
| 2024-12-22 | $311,683.05 | $1,347.84 | $0.00 |
| 2024-12-23 | $350,837.01 | $58.15 | $0.00 |
| 2024-12-24 | $324,228.71 | $432.04 | $0.00 |
| 2024-12-25 | $320,607.61 | $2,214.15 | $0.00 |
| 2024-12-26 | $327,538.84 | $193.84 | $0.00 |
| 2024-12-27 | $319,614.52 | $18.49 | $0.00 |
| 2024-12-28 | $329,386.18 | $825.98 | $0.00 |
| 2024-12-29 | $346,424.48 | $82.45 | $0.00 |
| 2024-12-30 | $326,930.55 | $15.54 | $0.00 |
| 2024-12-31 | $354,695.38 | $51.72 | $0.00 |
| 2025-01-01 | $331,835.70 | $361.71 | $0.00 |
| 2025-01-02 | $304,777.06 | $208.33 | $0.00 |
| 2025-01-03 | $312,184.31 | $53.49 | $0.00 |
| 2025-01-04 | $346,653.21 | $1.51 | $0.00 |
| 2025-01-05 | $292,844.12 | $5,706.59 | $0.00 |
| 2025-01-06 | $298,853.23 | $3,105.30 | $0.00 |
| 2025-01-07 | $295,249.50 | $327.40 | $0.00 |
| 2025-01-08 | $295,149.96 | $501.12 | $0.00 |
| 2025-01-09 | $278,641.35 | $269.59 | $0.00 |
| 2025-01-10 | $271,074.05 | $541.27 | $0.00 |
| 2025-01-11 | $300,018.41 | $2,004.79 | $0.00 |
| 2025-01-12 | $288,936.59 | $1,497.99 | $0.00 |
| 2025-01-13 | $279,173.39 | $242.18 | $0.00 |
| 2025-01-14 | $282,230.09 | $1,190.08 | $0.00 |
| 2025-01-15 | $278,551.95 | $1,156.91 | $0.00 |
| 2025-01-16 | $289,142.35 | $302.28 | $0.00 |
| 2025-01-17 | $279,530.48 | $443.38 | $0.00 |
| 2025-01-18 | $284,184.86 | $3,662.82 | $0.00 |
| 2025-01-19 | $278,707.16 | $432.64 | $0.00 |
| 2025-01-20 | $257,701.49 | $1,456.33 | $0.00 |
| 2025-01-21 | $254,494.99 | $543.00 | $0.00 |
| 2025-01-22 | $260,471.65 | $951.66 | $0.00 |
| 2025-01-23 | $255,605.59 | $130.40 | $0.00 |
| 2025-01-24 | $237,983.45 | $482.59 | $0.00 |
| 2025-01-25 | $262,230.49 | $395.13 | $0.00 |
| 2025-01-26 | $243,587.63 | $732.36 | $0.00 |
| 2025-01-27 | $241,637.43 | $364.01 | $0.00 |
| 2025-01-28 | $235,227.90 | $1,442.60 | $0.00 |
| 2025-01-29 | $226,657.01 | $459.14 | $0.00 |
| 2025-01-30 | $233,265.80 | $351.54 | $0.00 |
| 2025-01-31 | $231,917.77 | $400.88 | $0.00 |
| 2025-02-01 | $228,838.61 | $450.02 | $0.00 |
| 2025-02-02 | $230,462.50 | $720.29 | $0.00 |
| 2025-02-03 | $191,107.35 | $1,241.78 | $0.00 |
| 2025-02-04 | $185,402.19 | $1,102.91 | $0.00 |
| 2025-02-05 | $175,886.58 | $381.13 | $0.00 |
| 2025-02-06 | $175,811.71 | $81.00 | $0.00 |
| 2025-02-07 | $195,136.81 | $137.79 | $0.00 |
| 2025-02-08 | $198,123.75 | $7.59 | $0.00 |
| 2025-02-09 | $178,577.35 | $316.47 | $0.00 |
| 2025-02-10 | $175,219.57 | $2,367.32 | $0.00 |
| 2025-02-11 | $181,224.08 | $28.08 | $0.00 |
| 2025-02-12 | $175,527.31 | $235.17 | $0.00 |
| 2025-02-13 | $218,989.87 | $250.62 | $0.00 |
| 2025-02-14 | $178,464.39 | $2,883.31 | $0.00 |
| 2025-02-15 | $175,360.00 | $199.71 | $0.00 |
| 2025-02-16 | $188,470.86 | $99.58 | $0.00 |
| 2025-02-17 | $174,615.39 | $3.94 | $0.00 |
| 2025-02-18 | $184,748.82 | $15.29 | $0.00 |
| 2025-02-19 | $176,236.59 | $3.76 | $0.00 |
| 2025-02-20 | $166,773.95 | $211.99 | $0.00 |
| 2025-02-21 | $164,609.68 | $30.46 | $0.00 |
| 2025-02-22 | $159,616.62 | $167.31 | $0.00 |
| 2025-02-23 | $216,887.45 | $2.76 | $0.00 |
| 2025-02-24 | $199,821.37 | $6.78 | $0.00 |
| 2025-02-25 | $161,433.24 | $404.93 | $0.00 |
| 2025-02-26 | $178,671.72 | $266.67 | $0.00 |
| 2025-02-27 | $164,388.10 | $389.03 | $0.00 |
| 2025-02-28 | $160,886.83 | $111.69 | $0.00 |
| 2025-03-01 | $155,638.19 | $517.93 | $0.00 |
| 2025-03-02 | $162,306.34 | $181.76 | $0.00 |
| 2025-03-03 | $175,892.65 | $370.13 | $0.00 |
| 2025-03-04 | $142,870.71 | $145.41 | $0.00 |
| 2025-03-05 | $139,357.35 | $136.64 | $0.00 |
| 2025-03-06 | $132,327.32 | $202.74 | $0.00 |
| 2025-03-07 | $123,042.02 | $21.20 | $0.00 |
| 2025-03-08 | $129,162.34 | $86.45 | $0.00 |
| 2025-03-09 | $139,476.61 | $76.15 | $0.00 |
| 2025-03-10 | $128,608.69 | $230.97 | $0.00 |
| 2025-03-11 | $122,775.63 | $367.07 | $0.00 |
| 2025-03-12 | $126,528.15 | $194.05 | $0.00 |
| 2025-03-13 | $130,831.34 | $289.57 | $0.00 |
| 2025-03-14 | $127,414.41 | $155.03 | $0.00 |
| 2025-03-15 | $154,207.43 | $16.49 | $0.00 |
| 2025-03-16 | $163,541.55 | $1,302.41 | $0.00 |
| 2025-03-17 | $158,248.11 | $534.77 | $0.00 |
| 2025-03-18 | $169,134.15 | $3.64 | $0.00 |
| 2025-03-19 | $135,453.69 | $30.99 | $0.00 |
| 2025-03-20 | $172,117.28 | $316.17 | $0.00 |
| 2025-03-21 | $181,421.62 | $502.32 | $0.00 |
| 2025-03-22 | $193,089.48 | $7.21 | $0.00 |
| 2025-03-23 | $171,848.79 | $82.91 | $0.00 |
| 2025-03-24 | $173,780.55 | $92.09 | $0.00 |
| 2025-03-25 | $174,193.99 | $3.49 | $0.00 |
| 2025-03-26 | $171,320.76 | $114.80 | $0.00 |
| 2025-03-27 | $163,633.95 | $3,961.68 | $0.00 |
| 2025-03-28 | $163,633.95 | $3,961.68 | $0.00 |
| 2025-03-29 | $165,821.86 | $225.35 | $0.00 |
| 2025-03-30 | $167,356.36 | $277.10 | $0.00 |
| 2025-03-31 | $170,726.63 | $210.99 | $0.00 |
| 2025-04-01 | $178,236.52 | $150.62 | $0.00 |
| 2025-04-02 | $175,476.57 | $14.10 | $0.00 |
| 2025-04-03 | $182,099.26 | $51.11 | $0.00 |
| 2025-04-04 | $175,023.23 | $227.25 | $0.00 |
| 2025-04-05 | $159,845.99 | $301.56 | $0.00 |
| 2025-04-06 | $151,290.71 | $128.05 | $0.00 |
| 2025-04-07 | $134,435.98 | $614.24 | $0.00 |
| 2025-04-08 | $152,677.41 | $375.17 | $0.00 |
| 2025-04-09 | $149,557.39 | $184.60 | $0.00 |
| 2025-04-10 | $132,961.43 | $91.25 | $0.00 |
| 2025-04-11 | $132,961.43 | $91.25 | $0.00 |
| 2025-04-12 | $140,284.80 | $70.94 | $0.00 |
| 2025-04-13 | $140,513.19 | $940.22 | $0.00 |
| 2025-04-14 | $131,184.14 | $156.72 | $0.00 |
| 2025-04-15 | $129,969.01 | $130.84 | $0.00 |
| 2025-04-16 | $132,776.90 | $66.46 | $0.00 |
| 2025-04-17 | $134,232.49 | $13.21 | $0.00 |
| 2025-04-18 | $138,496.31 | $146.48 | $0.00 |
| 2025-04-19 | $141,616.82 | $29.70 | $0.00 |
| 2025-04-20 | $133,052.96 | $71.99 | $0.00 |
| 2025-04-21 | $136,566.06 | $84.32 | $0.00 |
| 2025-04-22 | $134,198.67 | $140.03 | $0.00 |
| 2025-04-23 | $135,223.67 | $77.69 | $0.00 |
| 2025-04-24 | $146,095.76 | $148.91 | $0.00 |
| 2025-04-25 | $147,414.06 | $1,071.58 | $0.00 |
| 2025-04-26 | $146,989.30 | $260.12 | $0.00 |
| 2025-04-27 | $163,232.27 | $257.91 | $0.00 |
| 2025-04-28 | $155,575.77 | $427.90 | $0.00 |
| 2025-04-29 | $152,165.87 | $3.81 | $0.00 |
| 2025-04-30 | $151,731.60 | $217.73 | $0.00 |
| 2025-05-01 | $152,868.62 | $112.16 | $0.00 |
| 2025-05-02 | $144,451.13 | $57.63 | $0.00 |
| 2025-05-03 | $140,573.12 | $114.43 | $0.00 |
| 2025-05-04 | $137,133.18 | $92.07 | $0.00 |
| 2025-05-05 | $143,640.08 | $96.51 | $0.00 |
| 2025-05-06 | $135,711.07 | $20.23 | $0.00 |
| 2025-05-09 | $154,447.59 | $163.72 | $0.00 |
| 2025-05-10 | $154,447.59 | $163.72 | $0.00 |
| 2025-05-11 | $164,182.88 | $767.34 | $0.00 |
| 2025-05-12 | $162,490.37 | $199.55 | $0.00 |
| 2025-05-13 | $144,962.56 | $2,794.38 | $0.00 |
| 2025-05-14 | $153,920.02 | $750.79 | $0.00 |
| 2025-05-15 | $145,530.69 | $206.57 | $0.00 |
| 2025-05-16 | $130,783.24 | $354.32 | $0.00 |
| 2025-05-17 | $138,031.77 | $248.73 | $0.00 |
| 2025-05-18 | $131,798.04 | $360.23 | $0.00 |
| 2025-05-19 | $137,246.14 | $596.72 | $0.00 |
| 2025-05-20 | $126,389.35 | $490.47 | $0.00 |
| 2025-05-21 | $132,037.97 | $540.01 | $0.00 |
| 2025-05-22 | $136,313.49 | $111.44 | $0.00 |
| 2025-05-23 | $137,387.35 | $419.15 | $0.00 |
| 2025-05-24 | $122,700.75 | $1,415.68 | $0.00 |
| 2025-05-25 | $123,802.25 | $80.88 | $0.00 |
| 2025-05-26 | $119,580.06 | $89.32 | $0.00 |
| 2025-05-27 | $126,472.22 | $148.77 | $0.00 |
| 2025-05-28 | $113,271.91 | $293.85 | $0.00 |
| 2025-05-29 | $135,860.57 | $248.99 | $0.00 |
| 2025-05-30 | $135,200.47 | $119.89 | $0.00 |
| 2025-05-31 | $122,504.69 | $431.59 | $0.00 |
| 2025-06-01 | $127,142.24 | $511.52 | $0.00 |
| 2025-06-02 | $128,802.73 | $320.23 | $0.00 |
| 2025-06-03 | $150,289.80 | $608.70 | $0.00 |
| 2025-06-04 | $135,886.71 | $106.33 | $0.00 |
| 2025-06-05 | $127,128.83 | $6.36 | $0.00 |
| 2025-06-06 | $121,534.59 | $75.97 | $0.00 |
| 2025-06-07 | $126,696.68 | $7.99 | $0.00 |
| 2025-06-08 | $127,029.04 | $15.86 | $0.00 |
| 2025-06-09 | $126,338.09 | $12.83 | $0.00 |
| 2025-06-10 | $132,616.48 | $4,319.62 | $0.00 |
| 2025-06-11 | $135,096.66 | $453.74 | $0.00 |
| 2025-06-12 | $129,929.80 | $65.58 | $0.00 |
| 2025-06-13 | $123,786.73 | $89.02 | $0.00 |
| 2025-06-14 | $120,043.53 | $749.00 | $0.00 |
| 2025-06-15 | $118,041.81 | $202.36 | $0.00 |
| 2025-06-16 | $118,121.60 | $118.25 | $0.00 |
| 2025-06-17 | $122,130.86 | $71.59 | $0.00 |
| 2025-06-18 | $115,920.43 | $192.29 | $0.00 |
| 2025-06-19 | $116,761.86 | $253.01 | $0.00 |
| 2025-06-20 | $117,385.19 | $234.19 | $0.00 |
| 2025-06-21 | $116,695.83 | $127.74 | $0.00 |
| 2025-06-22 | $111,170.32 | $97.63 | $0.00 |
| 2025-06-23 | $108,070.00 | $98.28 | $0.00 |
| 2025-06-24 | $115,637.93 | $242.25 | $0.00 |
| 2025-06-25 | $115,048.90 | $311.24 | $0.00 |
| 2025-06-26 | $111,786.20 | $107.32 | $0.00 |
| 2025-06-27 | $111,072.30 | $116.56 | $0.00 |
| 2025-06-28 | $111,077.60 | $240.05 | $0.00 |
| 2025-06-29 | $113,968.97 | $103.91 | $0.00 |
| 2025-06-30 | $115,413.62 | $294.60 | $0.00 |
| 2025-07-01 | $113,767.95 | $131.14 | $0.00 |
| 2025-07-02 | $108,581.98 | $11.07 | $0.00 |
| 2025-07-03 | $112,625.54 | $265.89 | $0.00 |
| 2025-07-03 | $114,280.11 | $261.73 | $0.00 |
Compare live prices of DOGWIFHOOD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00012561 | $79 | ||
| DeDust | EQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00012429 | $14 | ||
| STON.fi | EQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT | $0.00012476 | $64 |
A Pavel Durov inspired meme coin on the TON network.
Nature's Miracle is pivoting to an XRP treasury strategy, a first in the industry. ...
Read More
Bitcoin OGs are shifting focus to Pepe Dollar, a meme utility token merging viral culture with real blockchain use. #sponsoredcontent...
Read More
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
MemeCore M$0.453 20.31%
Saros SAROS$0.388 20.02%
Tokenize Xchange TKX$11.07 9.98%
EOS EOS$0.638 7.33%
Vaulta A$0.635 6.76%
Bitcoin BTC$118,253.00 -0.68%
Ethereum ETH$3,616.86 -2.69%
XRP XRP$3.31 -5.8%
Tether USDT$1.00 0%
BNB BNB$786.65 2.82%
Optimism OP $0.722 -9.8%
Ethena ENA $0.460 -9.46%
Wormhole W $0.0861 -8.94%
Toncoin TON $3.19 -8.49%
cat in a dogs world MEW $0.003764 -8.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
