DogeCash current market price is $0.00037286 with a 24 hour trading volume of $3. The total available supply of DogeCash is 21.00M DOGEC with a maximum supply of 210.00M DOGEC. It has secured Rank 11809 in the cryptocurrency market with a marketcap of $7,022. The DOGEC price is 0.15% down in the last one hour.
The high price of the DogeCash is $0.00047495 and low price is $0.00037261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11809
$0.00037286
$7,022 0.02%
$7,830
$3
18.83M DOGEC
21.00M DOGEC
210.00M DOGEC
$0.00047495
$0.00037261
$4.19 99.99%
03 Jan 2019
$0.00031034 20.15%
27 Dec 2025
Want to convert more cryptocurrencies?
0.15%
0.02%
18.34%
39.64%
53.41%
53.61%
82.65%
96.53%
Historical data of DogeCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $113,545.22 | $68.39 | $0.01 |
| 2024-09-19 | $107,273.91 | $102.40 | $0.01 |
| 2024-09-20 | $111,044.74 | $67.65 | $0.01 |
| 2024-09-21 | $110,561.21 | $59.52 | $0.01 |
| 2024-09-22 | $109,050.31 | $43.46 | $0.01 |
| 2024-09-23 | $251,348.35 | $658.50 | $0.01 |
| 2024-09-24 | $97,935.85 | $301.94 | $0.01 |
| 2024-09-25 | $109,667.06 | $70.70 | $0.01 |
| 2024-09-26 | $96,177.72 | $410.44 | $0.01 |
| 2024-09-27 | $145,415.36 | $1,051.24 | $0.01 |
| 2024-09-28 | $146,951.89 | $971.19 | $0.01 |
| 2024-09-29 | $148,208.35 | $692.31 | $0.01 |
| 2024-09-30 | $145,201.70 | $310.53 | $0.01 |
| 2024-10-01 | $132,522.44 | $73.89 | $0.01 |
| 2024-10-02 | $136,455.02 | $272.94 | $0.01 |
| 2024-10-03 | $134,836.36 | $180.52 | $0.01 |
| 2024-10-04 | $127,294.98 | $44.51 | $0.01 |
| 2024-10-05 | $123,427.25 | $72.04 | $0.01 |
| 2024-10-06 | $156,790.90 | $158.96 | $0.01 |
| 2024-10-07 | $145,295.41 | $71.68 | $0.01 |
| 2024-10-08 | $146,312.13 | $38.82 | $0.01 |
| 2024-10-09 | $138,323.01 | $54.73 | $0.01 |
| 2024-10-10 | $136,180.23 | $47.90 | $0.01 |
| 2024-10-11 | $134,588.01 | $51.48 | $0.01 |
| 2024-10-12 | $136,048.10 | $50.38 | $0.01 |
| 2024-10-13 | $134,820.69 | $49.95 | $0.01 |
| 2024-10-14 | $132,673.76 | $44.04 | $0.01 |
| 2024-10-15 | $133,267.73 | $50.09 | $0.01 |
| 2024-10-16 | $133,167.75 | $71.43 | $0.01 |
| 2024-10-17 | $131,279.68 | $62.57 | $0.01 |
| 2024-10-18 | $127,852.87 | $45.25 | $0.01 |
| 2024-10-19 | $130,868.49 | $70.44 | $0.01 |
| 2024-10-20 | $128,895.07 | $56.27 | $0.01 |
| 2024-10-21 | $129,450.75 | $38.35 | $0.01 |
| 2024-10-22 | $130,913.62 | $53.38 | $0.01 |
| 2024-10-23 | $127,556.98 | $75.67 | $0.01 |
| 2024-10-24 | $127,317.68 | $60.44 | $0.01 |
| 2024-10-25 | $126,386.26 | $56.79 | $0.01 |
| 2024-10-26 | $136,957.46 | $67.32 | $0.01 |
| 2024-10-27 | $147,626.63 | $140.41 | $0.01 |
| 2024-10-28 | $156,708.39 | $102.48 | $0.01 |
| 2024-10-29 | $158,087.06 | $134.91 | $0.01 |
| 2024-10-30 | $170,978.89 | $74.04 | $0.01 |
| 2024-10-31 | $156,310.12 | $64.08 | $0.01 |
| 2024-11-01 | $153,281.34 | $70.28 | $0.01 |
| 2024-11-02 | $145,450.05 | $64.89 | $0.01 |
| 2024-11-03 | $147,066.73 | $42.89 | $0.01 |
| 2024-11-04 | $142,495.20 | $52.14 | $0.01 |
| 2024-11-05 | $143,628.95 | $54.41 | $0.01 |
| 2024-11-06 | $122,117.03 | $388.82 | $0.01 |
| 2024-11-07 | $155,645.15 | $577.66 | $0.01 |
| 2024-11-08 | $143,528.47 | $164.29 | $0.01 |
| 2024-11-09 | $149,141.63 | $107.52 | $0.01 |
| 2024-11-10 | $172,380.94 | $416.73 | $0.01 |
| 2024-11-11 | $178,773.85 | $289.29 | $0.01 |
| 2024-11-12 | $198,700.85 | $557.91 | $0.01 |
| 2024-11-13 | $182,795.27 | $518.20 | $0.01 |
| 2024-11-14 | $183,303.74 | $86.39 | $0.01 |
| 2024-11-15 | $204,287.20 | $244.65 | $0.01 |
| 2024-11-16 | $288,199.74 | $759.34 | $0.02 |
| 2024-11-17 | $291,126.92 | $2,179.21 | $0.02 |
| 2024-11-18 | $298,119.73 | $1,127.90 | $0.02 |
| 2024-11-19 | $306,428.46 | $454.20 | $0.02 |
| 2024-11-20 | $328,424.58 | $1,067.12 | $0.02 |
| 2024-11-21 | $438,966.18 | $2,818.01 | $0.02 |
| 2024-11-22 | $335,401.83 | $1,626.85 | $0.02 |
| 2024-11-23 | $333,773.48 | $1,565.14 | $0.02 |
| 2024-11-24 | $269,549.22 | $785.86 | $0.01 |
| 2024-11-25 | $286,331.16 | $175.00 | $0.02 |
| 2024-11-26 | $284,277.92 | $114.89 | $0.02 |
| 2024-11-27 | $318,821.90 | $266.73 | $0.02 |
| 2024-11-28 | $314,508.10 | $93.20 | $0.02 |
| 2024-11-29 | $302,094.33 | $84.74 | $0.02 |
| 2024-11-30 | $303,425.55 | $62.85 | $0.02 |
| 2024-12-01 | $292,489.19 | $72.20 | $0.02 |
| 2024-12-02 | $340,894.02 | $802.33 | $0.02 |
| 2024-12-03 | $316,477.35 | $290.70 | $0.02 |
| 2024-12-04 | $297,971.88 | $228.22 | $0.02 |
| 2024-12-05 | $308,588.23 | $205.49 | $0.02 |
| 2024-12-06 | $343,124.39 | $3,077.64 | $0.02 |
| 2024-12-07 | $338,873.84 | $2,935.36 | $0.02 |
| 2024-12-08 | $319,361.16 | $409.17 | $0.02 |
| 2024-12-09 | $300,391.74 | $630.65 | $0.02 |
| 2024-12-10 | $262,569.52 | $132.10 | $0.01 |
| 2024-12-11 | $260,289.59 | $73.32 | $0.01 |
| 2024-12-12 | $287,435.98 | $141.91 | $0.02 |
| 2024-12-13 | $284,215.18 | $44.20 | $0.02 |
| 2024-12-14 | $284,286.82 | $67.91 | $0.02 |
| 2024-12-15 | $233,182.64 | $957.67 | $0.01 |
| 2024-12-16 | $255,198.97 | $150.73 | $0.01 |
| 2024-12-17 | $248,134.59 | $321.97 | $0.01 |
| 2024-12-18 | $242,935.94 | $70.74 | $0.01 |
| 2024-12-19 | $240,904.08 | $59.45 | $0.01 |
| 2024-12-20 | $243,121.80 | $53.47 | $0.01 |
| 2024-12-21 | $252,130.80 | $102.96 | $0.01 |
| 2024-12-22 | $243,101.53 | $57.59 | $0.01 |
| 2024-12-23 | $239,080.50 | $101.70 | $0.01 |
| 2024-12-24 | $240,305.12 | $138.35 | $0.01 |
| 2024-12-25 | $244,439.49 | $94.57 | $0.01 |
| 2024-12-26 | $244,966.67 | $65.92 | $0.01 |
| 2024-12-27 | $226,827.92 | $142.72 | $0.01 |
| 2024-12-28 | $227,271.65 | $70.14 | $0.01 |
| 2024-12-29 | $201,512.38 | $397.81 | $0.01 |
| 2024-12-30 | $195,388.87 | $141.76 | $0.01 |
| 2024-12-31 | $192,146.32 | $65.31 | $0.01 |
| 2025-01-01 | $188,948.88 | $49.82 | $0.01 |
| 2025-01-02 | $187,940.99 | $35.76 | $0.01 |
| 2025-01-03 | $183,509.88 | $77.29 | $0.01 |
| 2025-01-04 | $185,173.08 | $35.46 | $0.01 |
| 2025-01-05 | $179,731.75 | $64.71 | $0.01 |
| 2025-01-06 | $179,073.20 | $35.98 | $0.01 |
| 2025-01-07 | $176,870.29 | $63.85 | $0.01 |
| 2025-01-08 | $171,665.03 | $52.49 | $0.01 |
| 2025-01-09 | $169,590.88 | $49.32 | $0.01 |
| 2025-01-10 | $176,430.95 | $375.84 | $0.01 |
| 2025-01-11 | $173,666.05 | $358.92 | $0.01 |
| 2025-01-12 | $167,819.90 | $281.55 | $0.01 |
| 2025-01-13 | $159,795.97 | $107.44 | $0.01 |
| 2025-01-14 | $160,631.22 | $48.21 | $0.01 |
| 2025-01-15 | $166,275.65 | $41.24 | $0.01 |
| 2025-01-16 | $170,817.80 | $37.61 | $0.01 |
| 2025-01-17 | $168,097.60 | $54.94 | $0.01 |
| 2025-01-18 | $213,070.19 | $1,110.31 | $0.01 |
| 2025-01-19 | $210,747.79 | $58.41 | $0.01 |
| 2025-01-20 | $194,684.98 | $82.37 | $0.01 |
| 2025-01-21 | $196,610.63 | $84.81 | $0.01 |
| 2025-01-22 | $202,218.87 | $50.80 | $0.01 |
| 2025-01-23 | $199,045.89 | $72.50 | $0.01 |
| 2025-01-24 | $195,052.05 | $45.30 | $0.01 |
| 2025-01-25 | $206,941.23 | $82.69 | $0.01 |
| 2025-01-26 | $197,845.83 | $38.02 | $0.01 |
| 2025-01-27 | $222,407.65 | $105.11 | $0.01 |
| 2025-01-28 | $202,575.85 | $132.77 | $0.01 |
| 2025-01-29 | $194,146.11 | $42.71 | $0.01 |
| 2025-01-30 | $163,165.72 | $242.81 | $0.01 |
| 2025-01-31 | $198,630.96 | $56.67 | $0.01 |
| 2025-02-01 | $165,283.13 | $110.75 | $0.01 |
| 2025-02-02 | $160,018.22 | $84.63 | $0.01 |
| 2025-02-03 | $147,404.91 | $126.04 | $0.01 |
| 2025-02-04 | $147,117.62 | $7.58 | $0.01 |
| 2025-02-05 | $119,068.95 | $1.81 | $0.01 |
| 2025-02-06 | $117,876.82 | $0.04 | $0.01 |
| 2025-02-07 | $138,081.99 | $0.56 | $0.01 |
| 2025-02-08 | $141,702.33 | $0.11 | $0.01 |
| 2025-02-09 | $153,212.70 | $0.04 | $0.01 |
| 2025-02-10 | $109,344.93 | $24.34 | $0.01 |
| 2025-02-11 | $152,179.23 | $33.65 | $0.01 |
| 2025-02-12 | $143,121.52 | $17.33 | $0.01 |
| 2025-02-13 | $147,860.65 | $15.47 | $0.01 |
| 2025-02-14 | $145,642.63 | $9.60 | $0.01 |
| 2025-02-15 | $148,760.72 | $4.51 | $0.01 |
| 2025-02-16 | $133,643.57 | $2.44 | $0.01 |
| 2025-02-17 | $158,167.52 | $0.10 | $0.01 |
| 2025-02-18 | $140,708.40 | $0.22 | $0.01 |
| 2025-02-19 | $125,473.40 | $245.39 | $0.01 |
| 2025-02-20 | $165,524.32 | $0.41 | $0.01 |
| 2025-02-21 | $109,722.51 | $8.37 | $0.01 |
| 2025-02-22 | $43,576.57 | $101.18 | $0.00 |
| 2025-02-23 | $58,232.84 | $154.39 | $0.00 |
| 2025-02-24 | $79,549.81 | $13.68 | $0.00 |
| 2025-02-25 | $79,056.50 | $5.09 | $0.00 |
| 2025-02-26 | $104,241.66 | $6.55 | $0.01 |
| 2025-02-27 | $55,499.69 | $3.08 | $0.00 |
| 2025-02-28 | $50,877.74 | $2.56 | $0.00 |
| 2025-03-01 | $88,866.70 | $14.53 | $0.00 |
| 2025-03-02 | $32,359.30 | $33.99 | $0.00 |
| 2025-03-03 | $69,328.66 | $214.56 | $0.00 |
| 2025-03-04 | $48,803.95 | $37.31 | $0.00 |
| 2025-03-05 | $62,760.42 | $26.02 | $0.00 |
| 2025-03-06 | $73,261.81 | $95.11 | $0.00 |
| 2025-03-07 | $69,193.32 | $20.20 | $0.00 |
| 2025-03-08 | $69,667.12 | $69.96 | $0.00 |
| 2025-03-09 | $74,365.91 | $41.77 | $0.00 |
| 2025-03-10 | $59,805.61 | $58.97 | $0.00 |
| 2025-03-11 | $55,413.61 | $21.01 | $0.00 |
| 2025-03-12 | $50,529.91 | $85.79 | $0.00 |
| 2025-03-13 | $49,020.37 | $62.36 | $0.00 |
| 2025-03-14 | $44,559.38 | $134.83 | $0.00 |
| 2025-03-15 | $41,588.19 | $21.69 | $0.00 |
| 2025-03-16 | $35,863.44 | $12.97 | $0.00 |
| 2025-03-17 | $42,836.91 | $10.34 | $0.00 |
| 2025-03-18 | $43,741.13 | $6.03 | $0.00 |
| 2025-03-19 | $38,194.86 | $17.10 | $0.00 |
| 2025-03-20 | $39,982.20 | $15.57 | $0.00 |
| 2025-03-21 | $38,906.44 | $4.80 | $0.00 |
| 2025-03-22 | $46,725.62 | $33.40 | $0.00 |
| 2025-03-23 | $46,543.84 | $25.00 | $0.00 |
| 2025-03-24 | $39,269.05 | $9.03 | $0.00 |
| 2025-03-25 | $41,398.38 | $6.01 | $0.00 |
| 2025-03-26 | $41,957.82 | $4.98 | $0.00 |
| 2025-03-27 | $42,164.15 | $7.08 | $0.00 |
| 2025-03-28 | $41,966.36 | $5.14 | $0.00 |
| 2025-03-29 | $40,894.74 | $14.03 | $0.00 |
| 2025-03-30 | $39,859.43 | $5.77 | $0.00 |
| 2025-03-31 | $38,809.71 | $5.62 | $0.00 |
| 2025-04-01 | $38,888.41 | $6.65 | $0.00 |
| 2025-04-02 | $39,718.56 | $8.74 | $0.00 |
| 2025-04-03 | $38,922.49 | $6.79 | $0.00 |
| 2025-04-04 | $38,946.76 | $4.32 | $0.00 |
| 2025-04-05 | $39,773.46 | $7.73 | $0.00 |
| 2025-04-06 | $39,207.53 | $2.52 | $0.00 |
| 2025-04-07 | $37,829.05 | $3.70 | $0.00 |
| 2025-04-08 | $37,009.04 | $16.56 | $0.00 |
| 2025-04-09 | $36,875.04 | $9.46 | $0.00 |
| 2025-04-10 | $38,674.55 | $9.87 | $0.00 |
| 2025-04-11 | $37,904.89 | $4.00 | $0.00 |
| 2025-04-12 | $38,896.24 | $5.08 | $0.00 |
| 2025-04-13 | $38,007.84 | $9.32 | $0.00 |
| 2025-04-14 | $38,030.15 | $4.07 | $0.00 |
| 2025-04-15 | $37,425.27 | $5.44 | $0.00 |
| 2025-04-16 | $37,405.77 | $3.71 | $0.00 |
| 2025-04-17 | $37,108.68 | $2.60 | $0.00 |
| 2025-04-18 | $33,993.93 | $6.57 | $0.00 |
| 2025-04-19 | $33,696.79 | $12.07 | $0.00 |
| 2025-04-20 | $32,328.33 | $25.51 | $0.00 |
| 2025-04-21 | $33,658.87 | $3.35 | $0.00 |
| 2025-04-22 | $33,919.94 | $2.50 | $0.00 |
| 2025-04-23 | $35,426.32 | $5.62 | $0.00 |
| 2025-04-24 | $36,725.53 | $5.47 | $0.00 |
| 2025-04-25 | $37,221.38 | $7.00 | $0.00 |
| 2025-04-26 | $36,312.98 | $9.03 | $0.00 |
| 2025-04-27 | $50,808.64 | $90.41 | $0.00 |
| 2025-04-28 | $46,953.70 | $56.84 | $0.00 |
| 2025-04-29 | $49,192.86 | $14.52 | $0.00 |
| 2025-04-30 | $46,230.43 | $3.35 | $0.00 |
| 2025-05-01 | $46,172.83 | $6.00 | $0.00 |
| 2025-05-02 | $45,755.22 | $12.30 | $0.00 |
| 2025-05-03 | $45,407.98 | $5.39 | $0.00 |
| 2025-05-04 | $45,413.91 | $1.50 | $0.00 |
| 2025-05-05 | $42,109.09 | $12.01 | $0.00 |
| 2025-05-06 | $41,676.76 | $13.10 | $0.00 |
| 2025-05-07 | $41,445.45 | $3.41 | $0.00 |
| 2025-05-08 | $40,571.05 | $4.72 | $0.00 |
| 2025-05-09 | $44,278.67 | $16.57 | $0.00 |
| 2025-05-10 | $44,675.57 | $11.14 | $0.00 |
| 2025-05-11 | $57,951.70 | $73.63 | $0.00 |
| 2025-05-12 | $57,591.42 | $50.84 | $0.00 |
| 2025-05-13 | $56,248.51 | $34.92 | $0.00 |
| 2025-05-14 | $54,111.37 | $11.77 | $0.00 |
| 2025-05-15 | $53,405.83 | $25.05 | $0.00 |
| 2025-05-16 | $53,864.02 | $11.61 | $0.00 |
| 2025-05-17 | $54,089.35 | $7.67 | $0.00 |
| 2025-05-18 | $51,595.53 | $3.56 | $0.00 |
| 2025-05-19 | $54,266.20 | $8.97 | $0.00 |
| 2025-05-20 | $53,612.76 | $6.98 | $0.00 |
| 2025-05-21 | $54,113.37 | $3.86 | $0.00 |
| 2025-05-22 | $55,622.74 | $6.15 | $0.00 |
| 2025-05-23 | $53,683.88 | $4.14 | $0.00 |
| 2025-05-24 | $51,918.29 | $1.98 | $0.00 |
| 2025-05-25 | $51,366.45 | $0.33 | $0.00 |
| 2025-05-26 | $50,162.60 | $16.77 | $0.00 |
| 2025-05-27 | $48,863.92 | $10.16 | $0.00 |
| 2025-05-28 | $49,172.17 | $2.85 | $0.00 |
| 2025-05-29 | $47,067.80 | $9.48 | $0.00 |
| 2025-05-30 | $46,671.92 | $3.43 | $0.00 |
| 2025-05-31 | $42,903.65 | $10.67 | $0.00 |
| 2025-06-01 | $41,543.51 | $10.89 | $0.00 |
| 2025-06-02 | $41,499.94 | $11.93 | $0.00 |
| 2025-06-03 | $19,925.17 | $69.39 | $0.00 |
| 2025-06-04 | $29,734.43 | $2.89 | $0.00 |
| 2025-06-05 | $41,792.40 | $11.66 | $0.00 |
| 2025-06-06 | $37,993.26 | $5.21 | $0.00 |
| 2025-06-07 | $36,391.68 | $5.40 | $0.00 |
| 2025-06-08 | $37,831.99 | $10.58 | $0.00 |
| 2025-06-09 | $38,003.32 | $2.06 | $0.00 |
| 2025-06-10 | $39,317.55 | $4.42 | $0.00 |
| 2025-06-11 | $39,338.10 | $3.86 | $0.00 |
| 2025-06-12 | $39,604.48 | $5.07 | $0.00 |
| 2025-06-13 | $38,809.65 | $3.32 | $0.00 |
| 2025-06-14 | $38,344.02 | $5.09 | $0.00 |
| 2025-06-15 | $37,649.61 | $1.60 | $0.00 |
| 2025-06-16 | $37,619.98 | $6.82 | $0.00 |
| 2025-06-17 | $37,665.10 | $1.61 | $0.00 |
| 2025-06-18 | $37,228.63 | $2.71 | $0.00 |
| 2025-06-19 | $37,484.70 | $1.21 | $0.00 |
| 2025-06-20 | $36,662.65 | $2.67 | $0.00 |
| 2025-06-21 | $36,350.77 | $2.62 | $0.00 |
| 2025-06-22 | $19,064.29 | $18.50 | $0.00 |
| 2025-06-23 | $36,075.13 | $21.30 | $0.00 |
| 2025-06-24 | $36,321.83 | $22.74 | $0.00 |
| 2025-06-25 | $37,823.17 | $23.41 | $0.00 |
| 2025-06-26 | $37,505.38 | $17.34 | $0.00 |
| 2025-06-27 | $22,349.78 | $0.04 | $0.00 |
| 2025-06-28 | $26,376.22 | $1.00 | $0.00 |
| 2025-06-29 | $24,657.20 | $1.17 | $0.00 |
| 2025-06-30 | $24,486.79 | $0.22 | $0.00 |
| 2025-07-01 | $24,786.07 | $0.01 | $0.00 |
| 2025-07-02 | $24,185.29 | $0.01 | $0.00 |
| 2025-07-03 | $25,421.92 | $2.25 | $0.00 |
| 2025-07-04 | $23,022.12 | $0.07 | $0.00 |
| 2025-07-05 | $24,899.91 | $1.96 | $0.00 |
| 2025-07-06 | $22,647.69 | $0.00 | $0.00 |
| 2025-07-07 | $32,018.84 | $1.26 | $0.00 |
| 2025-07-08 | $10,892.01 | $6.86 | $0.00 |
| 2025-07-09 | $19,887.18 | $1.85 | $0.00 |
| 2025-07-10 | $21,614.41 | $1.57 | $0.00 |
| 2025-07-11 | $22,872.04 | $7.42 | $0.00 |
| 2025-07-12 | $19,547.33 | $3.74 | $0.00 |
| 2025-07-13 | $33,456.72 | $0.02 | $0.00 |
| 2025-07-14 | $24,837.14 | $0.02 | $0.00 |
| 2025-07-15 | $38,378.50 | $0.01 | $0.00 |
| 2025-07-16 | $26,953.37 | $0.74 | $0.00 |
| 2025-07-17 | $32,913.11 | $8.43 | $0.00 |
| 2025-07-18 | $38,203.93 | $27.15 | $0.00 |
| 2025-07-19 | $76,166.52 | $0.06 | $0.00 |
| 2025-07-20 | $53,626.63 | $0.06 | $0.00 |
| 2025-07-21 | $28,865.65 | $0.02 | $0.00 |
| 2025-07-22 | $24,570.90 | $0.01 | $0.00 |
| 2025-07-23 | $28,261.70 | $0.87 | $0.00 |
| 2025-07-24 | $22,321.18 | $0.18 | $0.00 |
| 2025-07-25 | $21,685.93 | $0.00 | $0.00 |
| 2025-07-26 | $21,509.69 | $0.00 | $0.00 |
| 2025-07-27 | $40,849.85 | $0.06 | $0.00 |
| 2025-07-28 | $18,588.71 | $0.00 | $0.00 |
| 2025-07-29 | $34,170.70 | $4.87 | $0.00 |
| 2025-07-30 | $20,400.37 | $2.90 | $0.00 |
| 2025-07-31 | $21,959.31 | $0.00 | $0.00 |
| 2025-08-01 | $13,259.87 | $0.00 | $0.00 |
| 2025-08-02 | $37,926.25 | $89.44 | $0.00 |
| 2025-08-03 | $33,218.10 | $58.51 | $0.00 |
| 2025-08-04 | $32,227.53 | $17.97 | $0.00 |
| 2025-08-05 | $41,462.66 | $10.85 | $0.00 |
| 2025-08-06 | $36,009.93 | $9.45 | $0.00 |
| 2025-08-07 | $35,975.64 | $0.01 | $0.00 |
| 2025-08-08 | $34,585.01 | $3.00 | $0.00 |
| 2025-08-09 | $43,962.72 | $18.67 | $0.00 |
| 2025-08-10 | $41,694.07 | $14.07 | $0.00 |
| 2025-08-11 | $38,929.29 | $31.25 | $0.00 |
| 2025-08-12 | $52,993.44 | $12.48 | $0.00 |
| 2025-08-13 | $35,132.32 | $1.05 | $0.00 |
| 2025-08-14 | $42,988.06 | $4.61 | $0.00 |
| 2025-08-15 | $39,073.21 | $1.82 | $0.00 |
| 2025-08-16 | $41,626.74 | $0.00 | $0.00 |
| 2025-08-17 | $35,455.22 | $0.00 | $0.00 |
| 2025-08-18 | $31,836.61 | $0.00 | $0.00 |
| 2025-08-19 | $34,562.44 | $0.48 | $0.00 |
| 2025-08-20 | $30,853.69 | $0.81 | $0.00 |
| 2025-08-21 | $35,445.80 | $1.18 | $0.00 |
| 2025-08-22 | $42,295.92 | $128.99 | $0.00 |
| 2025-08-23 | $43,995.84 | $70.44 | $0.00 |
| 2025-08-24 | $43,993.71 | $70.13 | $0.00 |
| 2025-08-25 | $34,767.16 | $3.49 | $0.00 |
| 2025-08-26 | $17,987.83 | $2.58 | $0.00 |
| 2025-08-27 | $36,893.10 | $2.97 | $0.00 |
| 2025-08-28 | $33,452.49 | $4.81 | $0.00 |
| 2025-08-29 | $25,553.68 | $1.84 | $0.00 |
| 2025-08-30 | $28,929.28 | $0.04 | $0.00 |
| 2025-08-31 | $27,712.49 | $0.01 | $0.00 |
| 2025-09-01 | $26,212.18 | $0.01 | $0.00 |
| 2025-09-02 | $30,222.35 | $11.75 | $0.00 |
| 2025-09-03 | $32,941.51 | $18.12 | $0.00 |
| 2025-09-04 | $25,947.30 | $4.06 | $0.00 |
| 2025-09-05 | $33,680.57 | $0.01 | $0.00 |
| 2025-09-06 | $19,686.75 | $0.01 | $0.00 |
| 2025-09-07 | $21,670.66 | $0.00 | $0.00 |
| 2025-09-08 | $32,291.08 | $0.21 | $0.00 |
| 2025-09-09 | $24,769.74 | $0.51 | $0.00 |
| 2025-09-10 | $23,222.56 | $6.49 | $0.00 |
| 2025-09-11 | $32,263.13 | $8.58 | $0.00 |
| 2025-09-12 | $23,821.66 | $0.00 | $0.00 |
| 2025-09-13 | $21,248.69 | $0.02 | $0.00 |
| 2025-09-14 | $34,253.80 | $3.09 | $0.00 |
| 2025-09-15 | $24,014.84 | $4.29 | $0.00 |
| 2025-09-16 | $26,811.74 | $2.45 | $0.00 |
| 2025-09-17 | $25,723.76 | $1.90 | $0.00 |
| 2025-09-17 | $26,552.49 | $0.00 | $0.00 |
Compare live prices of DogeCash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | DOGEC/SCC | $0.00037286 | $3 | ||
| StakeCube Exchange | DOGEC/USDT | $0.00039969 | $23 | ||
| Freiexchange | DOGEC/LTC | $0.001336 | $9 | ||
| StakeCube Exchange | DOGEC/DOGE | $0.00047358 | $7 |
DogeCash (DOGEC) is a transparent, community-governed cryptocurrency aimed at preserving what makes DogeCoin unique while offering an alternative way to get involved. This is done through the creation of DogeNodes, utilization of Proof of Stake, and active governance.
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.129 15.78%
Undeads Games UDS$2.42 7.23%
Kinesis Gold KAU$156.34 7.04%
Arweave AR$3.68 5.89%
Filecoin FIL$1.32 5.81%
Bitcoin BTC$87,465.00 -0.05%
Ethereum ETH$2,931.24 0.19%
Tether USDT$0.999 -0.01%
BNB BNB$860.16 2.42%
XRP XRP$1.86 0.28%
Merlin Chain MERL $0.351 -10.86%
Decred DCR $18.69 -8.02%
pippin PIPPIN $0.431 -7.75%
Audiera BEAT $2.09 -6.22%
Zebec Network ZBCN $0.002493 -5.38%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
