DogeCash current market price is $0.00036404 with a 24 hour trading volume of $0. The total available supply of DogeCash is 21.00M DOGEC with a maximum supply of 210.00M DOGEC. It has secured Rank 11688 in the cryptocurrency market with a marketcap of $6,856. The DOGEC price is 17.87% down in the last one hour.
The high price of the DogeCash is $0.00083678 and low price is $0.00036430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11688
$0.00036404
$6,856 53.14%
$7,645
$0
18.83M DOGEC
21.00M DOGEC
210.00M DOGEC
$0.00083678
$0.00036430
$4.19 99.99%
03 Jan 2019
$0.00034331 6.04%
01 Dec 2025
Want to convert more cryptocurrencies?
17.87%
56.36%
50.13%
25.04%
69.37%
64.01%
87.47%
97.86%
Historical data of DogeCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $113,545.22 | $68.39 | $0.01 |
| 2024-09-19 | $107,273.91 | $102.40 | $0.01 |
| 2024-09-20 | $111,044.74 | $67.65 | $0.01 |
| 2024-09-21 | $110,561.21 | $59.52 | $0.01 |
| 2024-09-22 | $109,050.31 | $43.46 | $0.01 |
| 2024-09-23 | $251,348.35 | $658.50 | $0.01 |
| 2024-09-24 | $97,935.85 | $301.94 | $0.01 |
| 2024-09-25 | $109,667.06 | $70.70 | $0.01 |
| 2024-09-26 | $96,177.72 | $410.44 | $0.01 |
| 2024-09-27 | $145,415.36 | $1,051.24 | $0.01 |
| 2024-09-28 | $146,951.89 | $971.19 | $0.01 |
| 2024-09-29 | $148,208.35 | $692.31 | $0.01 |
| 2024-09-30 | $145,201.70 | $310.53 | $0.01 |
| 2024-10-01 | $132,522.44 | $73.89 | $0.01 |
| 2024-10-02 | $136,455.02 | $272.94 | $0.01 |
| 2024-10-03 | $134,836.36 | $180.52 | $0.01 |
| 2024-10-04 | $127,294.98 | $44.51 | $0.01 |
| 2024-10-05 | $123,427.25 | $72.04 | $0.01 |
| 2024-10-06 | $156,790.90 | $158.96 | $0.01 |
| 2024-10-07 | $145,295.41 | $71.68 | $0.01 |
| 2024-10-08 | $146,312.13 | $38.82 | $0.01 |
| 2024-10-09 | $138,323.01 | $54.73 | $0.01 |
| 2024-10-10 | $136,180.23 | $47.90 | $0.01 |
| 2024-10-11 | $134,588.01 | $51.48 | $0.01 |
| 2024-10-12 | $136,048.10 | $50.38 | $0.01 |
| 2024-10-13 | $134,820.69 | $49.95 | $0.01 |
| 2024-10-14 | $132,673.76 | $44.04 | $0.01 |
| 2024-10-15 | $133,267.73 | $50.09 | $0.01 |
| 2024-10-16 | $133,167.75 | $71.43 | $0.01 |
| 2024-10-17 | $131,279.68 | $62.57 | $0.01 |
| 2024-10-18 | $127,852.87 | $45.25 | $0.01 |
| 2024-10-19 | $130,868.49 | $70.44 | $0.01 |
| 2024-10-20 | $128,895.07 | $56.27 | $0.01 |
| 2024-10-21 | $129,450.75 | $38.35 | $0.01 |
| 2024-10-22 | $130,913.62 | $53.38 | $0.01 |
| 2024-10-23 | $127,556.98 | $75.67 | $0.01 |
| 2024-10-24 | $127,317.68 | $60.44 | $0.01 |
| 2024-10-25 | $126,386.26 | $56.79 | $0.01 |
| 2024-10-26 | $136,957.46 | $67.32 | $0.01 |
| 2024-10-27 | $147,626.63 | $140.41 | $0.01 |
| 2024-10-28 | $156,708.39 | $102.48 | $0.01 |
| 2024-10-29 | $158,087.06 | $134.91 | $0.01 |
| 2024-10-30 | $170,978.89 | $74.04 | $0.01 |
| 2024-10-31 | $156,310.12 | $64.08 | $0.01 |
| 2024-11-01 | $153,281.34 | $70.28 | $0.01 |
| 2024-11-02 | $145,450.05 | $64.89 | $0.01 |
| 2024-11-03 | $147,066.73 | $42.89 | $0.01 |
| 2024-11-04 | $142,495.20 | $52.14 | $0.01 |
| 2024-11-05 | $143,628.95 | $54.41 | $0.01 |
| 2024-11-06 | $122,117.03 | $388.82 | $0.01 |
| 2024-11-07 | $155,645.15 | $577.66 | $0.01 |
| 2024-11-08 | $143,528.47 | $164.29 | $0.01 |
| 2024-11-09 | $149,141.63 | $107.52 | $0.01 |
| 2024-11-10 | $172,380.94 | $416.73 | $0.01 |
| 2024-11-11 | $178,773.85 | $289.29 | $0.01 |
| 2024-11-12 | $198,700.85 | $557.91 | $0.01 |
| 2024-11-13 | $182,795.27 | $518.20 | $0.01 |
| 2024-11-14 | $183,303.74 | $86.39 | $0.01 |
| 2024-11-15 | $204,287.20 | $244.65 | $0.01 |
| 2024-11-16 | $288,199.74 | $759.34 | $0.02 |
| 2024-11-17 | $291,126.92 | $2,179.21 | $0.02 |
| 2024-11-18 | $298,119.73 | $1,127.90 | $0.02 |
| 2024-11-19 | $306,428.46 | $454.20 | $0.02 |
| 2024-11-20 | $328,424.58 | $1,067.12 | $0.02 |
| 2024-11-21 | $438,966.18 | $2,818.01 | $0.02 |
| 2024-11-22 | $335,401.83 | $1,626.85 | $0.02 |
| 2024-11-23 | $333,773.48 | $1,565.14 | $0.02 |
| 2024-11-24 | $269,549.22 | $785.86 | $0.01 |
| 2024-11-25 | $286,331.16 | $175.00 | $0.02 |
| 2024-11-26 | $284,277.92 | $114.89 | $0.02 |
| 2024-11-27 | $318,821.90 | $266.73 | $0.02 |
| 2024-11-28 | $314,508.10 | $93.20 | $0.02 |
| 2024-11-29 | $302,094.33 | $84.74 | $0.02 |
| 2024-11-30 | $303,425.55 | $62.85 | $0.02 |
| 2024-12-01 | $292,489.19 | $72.20 | $0.02 |
| 2024-12-02 | $340,894.02 | $802.33 | $0.02 |
| 2024-12-03 | $316,477.35 | $290.70 | $0.02 |
| 2024-12-04 | $297,971.88 | $228.22 | $0.02 |
| 2024-12-05 | $308,588.23 | $205.49 | $0.02 |
| 2024-12-06 | $343,124.39 | $3,077.64 | $0.02 |
| 2024-12-07 | $338,873.84 | $2,935.36 | $0.02 |
| 2024-12-08 | $319,361.16 | $409.17 | $0.02 |
| 2024-12-09 | $300,391.74 | $630.65 | $0.02 |
| 2024-12-10 | $262,569.52 | $132.10 | $0.01 |
| 2024-12-11 | $260,289.59 | $73.32 | $0.01 |
| 2024-12-12 | $287,435.98 | $141.91 | $0.02 |
| 2024-12-13 | $284,215.18 | $44.20 | $0.02 |
| 2024-12-14 | $284,286.82 | $67.91 | $0.02 |
| 2024-12-15 | $233,182.64 | $957.67 | $0.01 |
| 2024-12-16 | $255,198.97 | $150.73 | $0.01 |
| 2024-12-17 | $248,134.59 | $321.97 | $0.01 |
| 2024-12-18 | $242,935.94 | $70.74 | $0.01 |
| 2024-12-19 | $240,904.08 | $59.45 | $0.01 |
| 2024-12-20 | $243,121.80 | $53.47 | $0.01 |
| 2024-12-21 | $252,130.80 | $102.96 | $0.01 |
| 2024-12-22 | $243,101.53 | $57.59 | $0.01 |
| 2024-12-23 | $239,080.50 | $101.70 | $0.01 |
| 2024-12-24 | $240,305.12 | $138.35 | $0.01 |
| 2024-12-25 | $244,439.49 | $94.57 | $0.01 |
| 2024-12-26 | $244,966.67 | $65.92 | $0.01 |
| 2024-12-27 | $226,827.92 | $142.72 | $0.01 |
| 2024-12-28 | $227,271.65 | $70.14 | $0.01 |
| 2024-12-29 | $201,512.38 | $397.81 | $0.01 |
| 2024-12-30 | $195,388.87 | $141.76 | $0.01 |
| 2024-12-31 | $192,146.32 | $65.31 | $0.01 |
| 2025-01-01 | $188,948.88 | $49.82 | $0.01 |
| 2025-01-02 | $187,940.99 | $35.76 | $0.01 |
| 2025-01-03 | $183,509.88 | $77.29 | $0.01 |
| 2025-01-04 | $185,173.08 | $35.46 | $0.01 |
| 2025-01-05 | $179,731.75 | $64.71 | $0.01 |
| 2025-01-06 | $179,073.20 | $35.98 | $0.01 |
| 2025-01-07 | $176,870.29 | $63.85 | $0.01 |
| 2025-01-08 | $171,665.03 | $52.49 | $0.01 |
| 2025-01-09 | $169,590.88 | $49.32 | $0.01 |
| 2025-01-10 | $176,430.95 | $375.84 | $0.01 |
| 2025-01-11 | $173,666.05 | $358.92 | $0.01 |
| 2025-01-12 | $167,819.90 | $281.55 | $0.01 |
| 2025-01-13 | $159,795.97 | $107.44 | $0.01 |
| 2025-01-14 | $160,631.22 | $48.21 | $0.01 |
| 2025-01-15 | $166,275.65 | $41.24 | $0.01 |
| 2025-01-16 | $170,817.80 | $37.61 | $0.01 |
| 2025-01-17 | $168,097.60 | $54.94 | $0.01 |
| 2025-01-18 | $213,070.19 | $1,110.31 | $0.01 |
| 2025-01-19 | $210,747.79 | $58.41 | $0.01 |
| 2025-01-20 | $194,684.98 | $82.37 | $0.01 |
| 2025-01-21 | $196,610.63 | $84.81 | $0.01 |
| 2025-01-22 | $202,218.87 | $50.80 | $0.01 |
| 2025-01-23 | $199,045.89 | $72.50 | $0.01 |
| 2025-01-24 | $195,052.05 | $45.30 | $0.01 |
| 2025-01-25 | $206,941.23 | $82.69 | $0.01 |
| 2025-01-26 | $197,845.83 | $38.02 | $0.01 |
| 2025-01-27 | $222,407.65 | $105.11 | $0.01 |
| 2025-01-28 | $202,575.85 | $132.77 | $0.01 |
| 2025-01-29 | $194,146.11 | $42.71 | $0.01 |
| 2025-01-30 | $163,165.72 | $242.81 | $0.01 |
| 2025-01-31 | $198,630.96 | $56.67 | $0.01 |
| 2025-02-01 | $165,283.13 | $110.75 | $0.01 |
| 2025-02-02 | $160,018.22 | $84.63 | $0.01 |
| 2025-02-03 | $147,404.91 | $126.04 | $0.01 |
| 2025-02-04 | $147,117.62 | $7.58 | $0.01 |
| 2025-02-05 | $119,068.95 | $1.81 | $0.01 |
| 2025-02-06 | $117,876.82 | $0.04 | $0.01 |
| 2025-02-07 | $138,081.99 | $0.56 | $0.01 |
| 2025-02-08 | $141,702.33 | $0.11 | $0.01 |
| 2025-02-09 | $153,212.70 | $0.04 | $0.01 |
| 2025-02-10 | $109,344.93 | $24.34 | $0.01 |
| 2025-02-11 | $152,179.23 | $33.65 | $0.01 |
| 2025-02-12 | $143,121.52 | $17.33 | $0.01 |
| 2025-02-13 | $147,860.65 | $15.47 | $0.01 |
| 2025-02-14 | $145,642.63 | $9.60 | $0.01 |
| 2025-02-15 | $148,760.72 | $4.51 | $0.01 |
| 2025-02-16 | $133,643.57 | $2.44 | $0.01 |
| 2025-02-17 | $158,167.52 | $0.10 | $0.01 |
| 2025-02-18 | $140,708.40 | $0.22 | $0.01 |
| 2025-02-19 | $125,473.40 | $245.39 | $0.01 |
| 2025-02-20 | $165,524.32 | $0.41 | $0.01 |
| 2025-02-21 | $109,722.51 | $8.37 | $0.01 |
| 2025-02-22 | $43,576.57 | $101.18 | $0.00 |
| 2025-02-23 | $58,232.84 | $154.39 | $0.00 |
| 2025-02-24 | $79,549.81 | $13.68 | $0.00 |
| 2025-02-25 | $79,056.50 | $5.09 | $0.00 |
| 2025-02-26 | $104,241.66 | $6.55 | $0.01 |
| 2025-02-27 | $55,499.69 | $3.08 | $0.00 |
| 2025-02-28 | $50,877.74 | $2.56 | $0.00 |
| 2025-03-01 | $88,866.70 | $14.53 | $0.00 |
| 2025-03-02 | $32,359.30 | $33.99 | $0.00 |
| 2025-03-03 | $69,328.66 | $214.56 | $0.00 |
| 2025-03-04 | $48,803.95 | $37.31 | $0.00 |
| 2025-03-05 | $62,760.42 | $26.02 | $0.00 |
| 2025-03-06 | $73,261.81 | $95.11 | $0.00 |
| 2025-03-07 | $69,193.32 | $20.20 | $0.00 |
| 2025-03-08 | $69,667.12 | $69.96 | $0.00 |
| 2025-03-09 | $74,365.91 | $41.77 | $0.00 |
| 2025-03-10 | $59,805.61 | $58.97 | $0.00 |
| 2025-03-11 | $55,413.61 | $21.01 | $0.00 |
| 2025-03-12 | $50,529.91 | $85.79 | $0.00 |
| 2025-03-13 | $49,020.37 | $62.36 | $0.00 |
| 2025-03-14 | $44,559.38 | $134.83 | $0.00 |
| 2025-03-15 | $41,588.19 | $21.69 | $0.00 |
| 2025-03-16 | $35,863.44 | $12.97 | $0.00 |
| 2025-03-17 | $42,836.91 | $10.34 | $0.00 |
| 2025-03-18 | $43,741.13 | $6.03 | $0.00 |
| 2025-03-19 | $38,194.86 | $17.10 | $0.00 |
| 2025-03-20 | $39,982.20 | $15.57 | $0.00 |
| 2025-03-21 | $38,906.44 | $4.80 | $0.00 |
| 2025-03-22 | $46,725.62 | $33.40 | $0.00 |
| 2025-03-23 | $46,543.84 | $25.00 | $0.00 |
| 2025-03-24 | $39,269.05 | $9.03 | $0.00 |
| 2025-03-25 | $41,398.38 | $6.01 | $0.00 |
| 2025-03-26 | $41,957.82 | $4.98 | $0.00 |
| 2025-03-27 | $42,164.15 | $7.08 | $0.00 |
| 2025-03-28 | $41,966.36 | $5.14 | $0.00 |
| 2025-03-29 | $40,894.74 | $14.03 | $0.00 |
| 2025-03-30 | $39,859.43 | $5.77 | $0.00 |
| 2025-03-31 | $38,809.71 | $5.62 | $0.00 |
| 2025-04-01 | $38,888.41 | $6.65 | $0.00 |
| 2025-04-02 | $39,718.56 | $8.74 | $0.00 |
| 2025-04-03 | $38,922.49 | $6.79 | $0.00 |
| 2025-04-04 | $38,946.76 | $4.32 | $0.00 |
| 2025-04-05 | $39,773.46 | $7.73 | $0.00 |
| 2025-04-06 | $39,207.53 | $2.52 | $0.00 |
| 2025-04-07 | $37,829.05 | $3.70 | $0.00 |
| 2025-04-08 | $37,009.04 | $16.56 | $0.00 |
| 2025-04-09 | $36,875.04 | $9.46 | $0.00 |
| 2025-04-10 | $38,674.55 | $9.87 | $0.00 |
| 2025-04-11 | $37,904.89 | $4.00 | $0.00 |
| 2025-04-12 | $38,896.24 | $5.08 | $0.00 |
| 2025-04-13 | $38,007.84 | $9.32 | $0.00 |
| 2025-04-14 | $38,030.15 | $4.07 | $0.00 |
| 2025-04-15 | $37,425.27 | $5.44 | $0.00 |
| 2025-04-16 | $37,405.77 | $3.71 | $0.00 |
| 2025-04-17 | $37,108.68 | $2.60 | $0.00 |
| 2025-04-18 | $33,993.93 | $6.57 | $0.00 |
| 2025-04-19 | $33,696.79 | $12.07 | $0.00 |
| 2025-04-20 | $32,328.33 | $25.51 | $0.00 |
| 2025-04-21 | $33,658.87 | $3.35 | $0.00 |
| 2025-04-22 | $33,919.94 | $2.50 | $0.00 |
| 2025-04-23 | $35,426.32 | $5.62 | $0.00 |
| 2025-04-24 | $36,725.53 | $5.47 | $0.00 |
| 2025-04-25 | $37,221.38 | $7.00 | $0.00 |
| 2025-04-26 | $36,312.98 | $9.03 | $0.00 |
| 2025-04-27 | $50,808.64 | $90.41 | $0.00 |
| 2025-04-28 | $46,953.70 | $56.84 | $0.00 |
| 2025-04-29 | $49,192.86 | $14.52 | $0.00 |
| 2025-04-30 | $46,230.43 | $3.35 | $0.00 |
| 2025-05-01 | $46,172.83 | $6.00 | $0.00 |
| 2025-05-02 | $45,755.22 | $12.30 | $0.00 |
| 2025-05-03 | $45,407.98 | $5.39 | $0.00 |
| 2025-05-04 | $45,413.91 | $1.50 | $0.00 |
| 2025-05-05 | $42,109.09 | $12.01 | $0.00 |
| 2025-05-06 | $41,676.76 | $13.10 | $0.00 |
| 2025-05-07 | $41,445.45 | $3.41 | $0.00 |
| 2025-05-08 | $40,571.05 | $4.72 | $0.00 |
| 2025-05-09 | $44,278.67 | $16.57 | $0.00 |
| 2025-05-10 | $44,675.57 | $11.14 | $0.00 |
| 2025-05-11 | $57,951.70 | $73.63 | $0.00 |
| 2025-05-12 | $57,591.42 | $50.84 | $0.00 |
| 2025-05-13 | $56,248.51 | $34.92 | $0.00 |
| 2025-05-14 | $54,111.37 | $11.77 | $0.00 |
| 2025-05-15 | $53,405.83 | $25.05 | $0.00 |
| 2025-05-16 | $53,864.02 | $11.61 | $0.00 |
| 2025-05-17 | $54,089.35 | $7.67 | $0.00 |
| 2025-05-18 | $51,595.53 | $3.56 | $0.00 |
| 2025-05-19 | $54,266.20 | $8.97 | $0.00 |
| 2025-05-20 | $53,612.76 | $6.98 | $0.00 |
| 2025-05-21 | $54,113.37 | $3.86 | $0.00 |
| 2025-05-22 | $55,622.74 | $6.15 | $0.00 |
| 2025-05-23 | $53,683.88 | $4.14 | $0.00 |
| 2025-05-24 | $51,918.29 | $1.98 | $0.00 |
| 2025-05-25 | $51,366.45 | $0.33 | $0.00 |
| 2025-05-26 | $50,162.60 | $16.77 | $0.00 |
| 2025-05-27 | $48,863.92 | $10.16 | $0.00 |
| 2025-05-28 | $49,172.17 | $2.85 | $0.00 |
| 2025-05-29 | $47,067.80 | $9.48 | $0.00 |
| 2025-05-30 | $46,671.92 | $3.43 | $0.00 |
| 2025-05-31 | $42,903.65 | $10.67 | $0.00 |
| 2025-06-01 | $41,543.51 | $10.89 | $0.00 |
| 2025-06-02 | $41,499.94 | $11.93 | $0.00 |
| 2025-06-03 | $19,925.17 | $69.39 | $0.00 |
| 2025-06-04 | $29,734.43 | $2.89 | $0.00 |
| 2025-06-05 | $41,792.40 | $11.66 | $0.00 |
| 2025-06-06 | $37,993.26 | $5.21 | $0.00 |
| 2025-06-07 | $36,391.68 | $5.40 | $0.00 |
| 2025-06-08 | $37,831.99 | $10.58 | $0.00 |
| 2025-06-09 | $38,003.32 | $2.06 | $0.00 |
| 2025-06-10 | $39,317.55 | $4.42 | $0.00 |
| 2025-06-11 | $39,338.10 | $3.86 | $0.00 |
| 2025-06-12 | $39,604.48 | $5.07 | $0.00 |
| 2025-06-13 | $38,809.65 | $3.32 | $0.00 |
| 2025-06-14 | $38,344.02 | $5.09 | $0.00 |
| 2025-06-15 | $37,649.61 | $1.60 | $0.00 |
| 2025-06-16 | $37,619.98 | $6.82 | $0.00 |
| 2025-06-17 | $37,665.10 | $1.61 | $0.00 |
| 2025-06-18 | $37,228.63 | $2.71 | $0.00 |
| 2025-06-19 | $37,484.70 | $1.21 | $0.00 |
| 2025-06-20 | $36,662.65 | $2.67 | $0.00 |
| 2025-06-21 | $36,350.77 | $2.62 | $0.00 |
| 2025-06-22 | $19,064.29 | $18.50 | $0.00 |
| 2025-06-23 | $36,075.13 | $21.30 | $0.00 |
| 2025-06-24 | $36,321.83 | $22.74 | $0.00 |
| 2025-06-25 | $37,823.17 | $23.41 | $0.00 |
| 2025-06-26 | $37,505.38 | $17.34 | $0.00 |
| 2025-06-27 | $22,349.78 | $0.04 | $0.00 |
| 2025-06-28 | $26,376.22 | $1.00 | $0.00 |
| 2025-06-29 | $24,657.20 | $1.17 | $0.00 |
| 2025-06-30 | $24,486.79 | $0.22 | $0.00 |
| 2025-07-01 | $24,786.07 | $0.01 | $0.00 |
| 2025-07-02 | $24,185.29 | $0.01 | $0.00 |
| 2025-07-03 | $25,421.92 | $2.25 | $0.00 |
| 2025-07-04 | $23,022.12 | $0.07 | $0.00 |
| 2025-07-05 | $24,899.91 | $1.96 | $0.00 |
| 2025-07-06 | $22,647.69 | $0.00 | $0.00 |
| 2025-07-07 | $32,018.84 | $1.26 | $0.00 |
| 2025-07-08 | $10,892.01 | $6.86 | $0.00 |
| 2025-07-09 | $19,887.18 | $1.85 | $0.00 |
| 2025-07-10 | $21,614.41 | $1.57 | $0.00 |
| 2025-07-11 | $22,872.04 | $7.42 | $0.00 |
| 2025-07-12 | $19,547.33 | $3.74 | $0.00 |
| 2025-07-13 | $33,456.72 | $0.02 | $0.00 |
| 2025-07-14 | $24,837.14 | $0.02 | $0.00 |
| 2025-07-15 | $38,378.50 | $0.01 | $0.00 |
| 2025-07-16 | $26,953.37 | $0.74 | $0.00 |
| 2025-07-17 | $32,913.11 | $8.43 | $0.00 |
| 2025-07-18 | $38,203.93 | $27.15 | $0.00 |
| 2025-07-19 | $76,166.52 | $0.06 | $0.00 |
| 2025-07-20 | $53,626.63 | $0.06 | $0.00 |
| 2025-07-21 | $28,865.65 | $0.02 | $0.00 |
| 2025-07-22 | $24,570.90 | $0.01 | $0.00 |
| 2025-07-23 | $28,261.70 | $0.87 | $0.00 |
| 2025-07-24 | $22,321.18 | $0.18 | $0.00 |
| 2025-07-25 | $21,685.93 | $0.00 | $0.00 |
| 2025-07-26 | $21,509.69 | $0.00 | $0.00 |
| 2025-07-27 | $40,849.85 | $0.06 | $0.00 |
| 2025-07-28 | $18,588.71 | $0.00 | $0.00 |
| 2025-07-29 | $34,170.70 | $4.87 | $0.00 |
| 2025-07-30 | $20,400.37 | $2.90 | $0.00 |
| 2025-07-31 | $21,959.31 | $0.00 | $0.00 |
| 2025-08-01 | $13,259.87 | $0.00 | $0.00 |
| 2025-08-02 | $37,926.25 | $89.44 | $0.00 |
| 2025-08-03 | $33,218.10 | $58.51 | $0.00 |
| 2025-08-04 | $32,227.53 | $17.97 | $0.00 |
| 2025-08-05 | $41,462.66 | $10.85 | $0.00 |
| 2025-08-06 | $36,009.93 | $9.45 | $0.00 |
| 2025-08-07 | $35,975.64 | $0.01 | $0.00 |
| 2025-08-08 | $34,585.01 | $3.00 | $0.00 |
| 2025-08-09 | $43,962.72 | $18.67 | $0.00 |
| 2025-08-10 | $41,694.07 | $14.07 | $0.00 |
| 2025-08-11 | $38,929.29 | $31.25 | $0.00 |
| 2025-08-12 | $52,993.44 | $12.48 | $0.00 |
| 2025-08-13 | $35,132.32 | $1.05 | $0.00 |
| 2025-08-14 | $42,988.06 | $4.61 | $0.00 |
| 2025-08-15 | $39,073.21 | $1.82 | $0.00 |
| 2025-08-16 | $41,626.74 | $0.00 | $0.00 |
| 2025-08-17 | $35,455.22 | $0.00 | $0.00 |
| 2025-08-18 | $31,836.61 | $0.00 | $0.00 |
| 2025-08-19 | $34,562.44 | $0.48 | $0.00 |
| 2025-08-20 | $30,853.69 | $0.81 | $0.00 |
| 2025-08-21 | $35,445.80 | $1.18 | $0.00 |
| 2025-08-22 | $42,295.92 | $128.99 | $0.00 |
| 2025-08-23 | $43,995.84 | $70.44 | $0.00 |
| 2025-08-24 | $43,993.71 | $70.13 | $0.00 |
| 2025-08-25 | $34,767.16 | $3.49 | $0.00 |
| 2025-08-26 | $17,987.83 | $2.58 | $0.00 |
| 2025-08-27 | $36,893.10 | $2.97 | $0.00 |
| 2025-08-28 | $33,452.49 | $4.81 | $0.00 |
| 2025-08-29 | $25,553.68 | $1.84 | $0.00 |
| 2025-08-30 | $28,929.28 | $0.04 | $0.00 |
| 2025-08-31 | $27,712.49 | $0.01 | $0.00 |
| 2025-09-01 | $26,212.18 | $0.01 | $0.00 |
| 2025-09-02 | $30,222.35 | $11.75 | $0.00 |
| 2025-09-03 | $32,941.51 | $18.12 | $0.00 |
| 2025-09-04 | $25,947.30 | $4.06 | $0.00 |
| 2025-09-05 | $33,680.57 | $0.01 | $0.00 |
| 2025-09-06 | $19,686.75 | $0.01 | $0.00 |
| 2025-09-07 | $21,670.66 | $0.00 | $0.00 |
| 2025-09-08 | $32,291.08 | $0.21 | $0.00 |
| 2025-09-09 | $24,769.74 | $0.51 | $0.00 |
| 2025-09-10 | $23,222.56 | $6.49 | $0.00 |
| 2025-09-11 | $32,263.13 | $8.58 | $0.00 |
| 2025-09-12 | $23,821.66 | $0.00 | $0.00 |
| 2025-09-13 | $21,248.69 | $0.02 | $0.00 |
| 2025-09-14 | $34,253.80 | $3.09 | $0.00 |
| 2025-09-15 | $24,014.84 | $4.29 | $0.00 |
| 2025-09-16 | $26,811.74 | $2.45 | $0.00 |
| 2025-09-17 | $25,723.76 | $1.90 | $0.00 |
| 2025-09-17 | $26,552.49 | $0.00 | $0.00 |
Compare live prices of DogeCash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | DOGEC/SCC | $0.00036404 | $0 | ||
| Freiexchange | DOGEC/BTC | $0.001837 | $1 | ||
| StakeCube Exchange | DOGEC/USDT | $0.00070007 | $6 |
DogeCash (DOGEC) is a transparent, community-governed cryptocurrency aimed at preserving what makes DogeCoin unique while offering an alternative way to get involved. This is done through the creation of DogeNodes, utilization of Proof of Stake, and active governance.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.79 22.17%
BUILDon B$0.238 9.14%
DoubleZero 2Z$0.136 6.79%
Ultima ULTIMA$5,465.87 6.16%
Decred DCR$21.58 5.18%
Bitcoin BTC$89,646.00 0.22%
Ethereum ETH$3,041.93 -0.19%
Tether USDT$1.00 -0.01%
BNB BNB$889.14 -0.63%
XRP XRP$2.03 -0.2%
Terra Luna Classic LUNC $0.00005028 -23.74%
Fasttoken FTN $0.559 -12.63%
Ape and Pepe APEPE $0.00000120 -10.12%
Monero XMR $363.10 -7.96%
Monad MON $0.0255 -7.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
