DIA current market price is $0.367 with a 24 hour trading volume of $7,307.61K. The total available supply of DIA is 168.82M DIA with a maximum supply of 200.00M DIA. It has secured Rank 717 in the cryptocurrency market with a marketcap of $43.87M. The DIA price is 0.15% up in the last one hour.
The high price of the DIA is $0.389 and low price is $0.366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
717
$0.367
$43.87M 3.66%
$61.88M
$7,307.61K
119.68M DIA
168.82M DIA
200.00M DIA
$0.389
$0.366
$5.73 93.6%
05 May 2021
$0.209 75.46%
02 Sep 2023
Want to convert more cryptocurrencies?
0.15%
3.73%
7.52%
11.57%
29.63%
33.15%
31.91%
55.44%
Historical data of DIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $38,063,422.42 | $5,163,828.03 | $0.34 |
| 2024-07-09 | $41,039,137.16 | $6,548,836.17 | $0.37 |
| 2024-07-10 | $42,137,657.73 | $6,021,164.85 | $0.38 |
| 2024-07-11 | $42,182,338.10 | $5,764,755.96 | $0.38 |
| 2024-07-12 | $39,814,772.89 | $6,074,563.23 | $0.36 |
| 2024-07-13 | $40,638,239.44 | $5,566,716.04 | $0.37 |
| 2024-07-14 | $40,731,766.34 | $4,780,156.27 | $0.37 |
| 2024-07-15 | $42,949,475.31 | $4,987,219.95 | $0.39 |
| 2024-07-16 | $46,438,055.87 | $6,867,046.23 | $0.42 |
| 2024-07-17 | $46,063,002.92 | $6,787,788.42 | $0.42 |
| 2024-07-18 | $45,940,762.92 | $5,864,054.46 | $0.41 |
| 2024-07-19 | $46,145,550.41 | $5,896,583.80 | $0.42 |
| 2024-07-20 | $48,405,381.62 | $6,383,349.42 | $0.44 |
| 2024-07-21 | $46,197,555.87 | $5,909,647.25 | $0.42 |
| 2024-07-22 | $45,174,405.11 | $6,744,336.65 | $0.41 |
| 2024-07-23 | $42,581,140.43 | $17,025,017.12 | $0.38 |
| 2024-07-24 | $41,053,947.68 | $6,439,331.26 | $0.37 |
| 2024-07-25 | $40,521,282.70 | $5,930,684.53 | $0.37 |
| 2024-07-26 | $40,769,601.95 | $6,594,656.37 | $0.37 |
| 2024-07-27 | $41,557,557.38 | $5,250,524.58 | $0.38 |
| 2024-07-28 | $41,369,859.74 | $5,021,796.08 | $0.37 |
| 2024-07-29 | $41,658,429.89 | $5,084,747.59 | $0.38 |
| 2024-07-30 | $42,243,366.74 | $5,436,730.23 | $0.38 |
| 2024-07-31 | $41,183,513.63 | $6,167,013.53 | $0.37 |
| 2024-08-01 | $39,632,261.77 | $5,077,057.94 | $0.36 |
| 2024-08-02 | $39,912,382.25 | $6,177,876.34 | $0.36 |
| 2024-08-03 | $36,866,779.78 | $6,599,027.32 | $0.33 |
| 2024-08-04 | $35,417,107.17 | $5,859,383.46 | $0.32 |
| 2024-08-05 | $33,913,793.08 | $5,983,467.51 | $0.31 |
| 2024-08-06 | $30,771,587.94 | $10,732,103.26 | $0.28 |
| 2024-08-07 | $32,781,462.03 | $7,410,754.57 | $0.30 |
| 2024-08-08 | $32,987,220.22 | $5,614,481.42 | $0.30 |
| 2024-08-09 | $35,609,718.35 | $5,660,535.58 | $0.32 |
| 2024-08-10 | $35,685,652.17 | $5,693,868.11 | $0.32 |
| 2024-08-11 | $35,395,467.82 | $4,259,328.26 | $0.32 |
| 2024-08-12 | $34,952,748.65 | $4,708,820.23 | $0.32 |
| 2024-08-13 | $36,053,777.79 | $5,206,942.42 | $0.33 |
| 2024-08-14 | $34,321,189.91 | $5,853,300.21 | $0.31 |
| 2024-08-15 | $32,564,039.59 | $5,558,025.49 | $0.29 |
| 2024-08-16 | $31,241,434.61 | $5,134,153.32 | $0.28 |
| 2024-08-17 | $32,188,547.89 | $4,849,878.48 | $0.29 |
| 2024-08-18 | $32,983,760.08 | $4,763,469.56 | $0.30 |
| 2024-08-19 | $34,762,879.06 | $4,602,594.13 | $0.31 |
| 2024-08-20 | $37,705,667.23 | $7,602,949.85 | $0.34 |
| 2024-08-21 | $35,496,614.98 | $5,660,602.68 | $0.32 |
| 2024-08-22 | $38,887,802.39 | $6,033,084.30 | $0.35 |
| 2024-08-23 | $39,539,223.77 | $4,097,747.68 | $0.36 |
| 2024-08-24 | $42,781,211.33 | $5,033,207.67 | $0.39 |
| 2024-08-25 | $42,984,797.29 | $5,121,854.35 | $0.39 |
| 2024-08-26 | $43,219,881.61 | $4,925,477.88 | $0.39 |
| 2024-08-27 | $39,388,772.98 | $5,146,271.18 | $0.36 |
| 2024-08-28 | $37,569,569.30 | $5,290,790.10 | $0.34 |
| 2024-08-29 | $38,828,550.61 | $5,706,346.49 | $0.35 |
| 2024-08-30 | $38,843,591.69 | $4,145,021.01 | $0.35 |
| 2024-08-31 | $38,976,883.95 | $4,511,359.86 | $0.35 |
| 2024-09-01 | $38,085,109.43 | $3,626,535.70 | $0.34 |
| 2024-09-02 | $37,026,937.41 | $3,669,758.66 | $0.33 |
| 2024-09-03 | $38,737,145.76 | $4,474,587.56 | $0.35 |
| 2024-09-04 | $37,829,895.92 | $4,536,093.85 | $0.34 |
| 2024-09-05 | $38,336,261.38 | $5,481,101.30 | $0.35 |
| 2024-09-06 | $37,159,350.76 | $4,646,022.26 | $0.34 |
| 2024-09-07 | $35,666,818.54 | $5,473,764.49 | $0.32 |
| 2024-09-08 | $35,380,598.23 | $4,623,827.06 | $0.32 |
| 2024-09-09 | $36,586,084.67 | $3,492,210.13 | $0.33 |
| 2024-09-10 | $37,891,062.89 | $4,851,808.95 | $0.34 |
| 2024-09-11 | $38,890,157.58 | $4,094,990.34 | $0.35 |
| 2024-09-12 | $38,860,629.64 | $4,658,031.94 | $0.35 |
| 2024-09-13 | $39,411,435.20 | $4,448,875.82 | $0.36 |
| 2024-09-14 | $41,834,900.59 | $5,109,248.61 | $0.38 |
| 2024-09-15 | $41,255,448.00 | $4,375,238.64 | $0.37 |
| 2024-09-16 | $37,592,726.22 | $4,890,352.53 | $0.34 |
| 2024-09-17 | $34,816,286.48 | $4,522,897.61 | $0.31 |
| 2024-09-18 | $36,245,311.47 | $3,790,908.96 | $0.33 |
| 2024-09-19 | $37,485,724.90 | $4,065,997.49 | $0.34 |
| 2024-09-20 | $39,529,208.86 | $5,443,359.87 | $0.36 |
| 2024-09-21 | $40,771,669.08 | $4,433,970.20 | $0.37 |
| 2024-09-22 | $41,690,363.46 | $3,785,392.99 | $0.38 |
| 2024-09-23 | $41,255,069.67 | $3,265,199.38 | $0.37 |
| 2024-09-24 | $42,329,832.54 | $4,219,928.06 | $0.38 |
| 2024-09-25 | $43,659,568.74 | $4,431,649.90 | $0.39 |
| 2024-09-26 | $42,578,423.46 | $4,005,088.48 | $0.38 |
| 2024-09-27 | $44,153,104.39 | $4,278,724.40 | $0.40 |
| 2024-09-28 | $44,999,695.61 | $5,154,846.25 | $0.41 |
| 2024-09-29 | $46,610,944.07 | $8,723,658.43 | $0.42 |
| 2024-09-30 | $58,868,419.43 | $24,104,078.10 | $0.53 |
| 2024-10-01 | $80,054,012.84 | $86,674,730.56 | $0.72 |
| 2024-10-02 | $90,779,457.45 | $195,171,229.52 | $0.82 |
| 2024-10-03 | $76,157,005.43 | $81,782,454.90 | $0.69 |
| 2024-10-04 | $66,197,310.75 | $49,581,284.70 | $0.60 |
| 2024-10-05 | $86,695,613.32 | $115,558,612.23 | $0.78 |
| 2024-10-06 | $93,337,069.86 | $109,154,762.91 | $0.84 |
| 2024-10-07 | $88,617,562.51 | $43,884,956.92 | $0.80 |
| 2024-10-08 | $81,023,938.44 | $47,600,110.36 | $0.73 |
| 2024-10-09 | $85,236,366.31 | $52,420,351.77 | $0.77 |
| 2024-10-10 | $77,456,623.90 | $23,051,482.23 | $0.70 |
| 2024-10-11 | $87,814,113.11 | $80,651,659.07 | $0.79 |
| 2024-10-12 | $87,602,152.99 | $45,511,387.58 | $0.79 |
| 2024-10-13 | $88,169,158.78 | $26,071,264.40 | $0.80 |
| 2024-10-14 | $85,061,483.08 | $14,950,197.05 | $0.77 |
| 2024-10-15 | $91,160,194.32 | $32,679,119.98 | $0.82 |
| 2024-10-16 | $84,054,264.85 | $25,873,683.72 | $0.76 |
| 2024-10-17 | $85,260,266.24 | $25,553,965.88 | $0.77 |
| 2024-10-18 | $121,449,511.56 | $238,467,137.55 | $1.10 |
| 2024-10-19 | $110,716,460.26 | $137,185,650.84 | $1.00 |
| 2024-10-20 | $127,277,726.93 | $138,127,298.32 | $1.15 |
| 2024-10-21 | $126,177,138.46 | $160,658,726.27 | $1.14 |
| 2024-10-22 | $122,793,776.04 | $78,903,479.10 | $1.11 |
| 2024-10-23 | $117,154,571.78 | $33,466,657.76 | $1.06 |
| 2024-10-24 | $130,712,911.54 | $81,857,708.32 | $1.18 |
| 2024-10-25 | $122,039,560.39 | $55,641,690.07 | $1.10 |
| 2024-10-26 | $113,774,949.13 | $49,520,754.69 | $1.03 |
| 2024-10-27 | $112,628,701.01 | $27,456,138.30 | $1.02 |
| 2024-10-28 | $113,133,585.77 | $28,122,628.30 | $1.02 |
| 2024-10-29 | $109,233,156.40 | $36,011,201.23 | $0.99 |
| 2024-10-30 | $121,080,558.86 | $32,805,049.82 | $1.01 |
| 2024-10-31 | $113,740,709.18 | $40,672,811.84 | $0.95 |
| 2024-11-01 | $107,710,295.97 | $24,873,147.22 | $0.90 |
| 2024-11-02 | $105,407,627.79 | $20,556,805.23 | $0.88 |
| 2024-11-03 | $103,494,205.83 | $10,357,946.88 | $0.87 |
| 2024-11-04 | $97,126,427.97 | $18,480,403.31 | $0.81 |
| 2024-11-05 | $93,365,406.61 | $13,174,532.59 | $0.78 |
| 2024-11-06 | $97,696,832.42 | $22,828,642.78 | $0.82 |
| 2024-11-07 | $107,427,781.76 | $38,482,208.36 | $0.90 |
| 2024-11-08 | $106,574,582.28 | $37,224,776.02 | $0.89 |
| 2024-11-09 | $105,785,415.42 | $22,192,975.40 | $0.88 |
| 2024-11-10 | $106,554,285.38 | $20,158,704.14 | $0.89 |
| 2024-11-11 | $108,452,525.53 | $32,458,285.31 | $0.91 |
| 2024-11-12 | $108,487,533.01 | $25,035,215.41 | $0.91 |
| 2024-11-13 | $96,782,345.44 | $32,106,462.35 | $0.81 |
| 2024-11-14 | $87,717,760.32 | $30,812,672.47 | $0.73 |
| 2024-11-15 | $86,995,403.84 | $27,197,365.26 | $0.73 |
| 2024-11-16 | $89,899,446.45 | $19,391,685.27 | $0.75 |
| 2024-11-17 | $89,980,934.32 | $15,330,220.18 | $0.75 |
| 2024-11-18 | $86,224,712.04 | $16,225,923.55 | $0.72 |
| 2024-11-19 | $90,024,475.08 | $14,501,469.79 | $0.75 |
| 2024-11-20 | $86,531,080.53 | $12,995,607.61 | $0.72 |
| 2024-11-21 | $81,277,594.82 | $11,237,238.28 | $0.68 |
| 2024-11-22 | $89,621,022.42 | $15,997,047.26 | $0.75 |
| 2024-11-23 | $88,126,018.78 | $15,416,535.99 | $0.74 |
| 2024-11-24 | $96,063,661.31 | $22,780,638.32 | $0.80 |
| 2024-11-25 | $100,573,077.19 | $18,846,235.20 | $0.84 |
| 2024-11-26 | $98,479,301.74 | $17,697,071.02 | $0.82 |
| 2024-11-27 | $95,936,724.17 | $19,011,321.64 | $0.80 |
| 2024-11-28 | $100,250,959.67 | $18,776,938.78 | $0.84 |
| 2024-11-29 | $98,416,393.77 | $17,742,217.87 | $0.82 |
| 2024-11-30 | $101,028,199.20 | $18,150,229.94 | $0.84 |
| 2024-12-01 | $106,207,737.25 | $17,551,016.18 | $0.89 |
| 2024-12-02 | $104,276,949.55 | $16,570,256.06 | $0.87 |
| 2024-12-03 | $111,616,089.91 | $32,082,610.87 | $0.93 |
| 2024-12-04 | $117,557,552.90 | $38,986,296.22 | $0.98 |
| 2024-12-05 | $117,676,352.45 | $27,727,256.39 | $0.98 |
| 2024-12-06 | $117,992,105.82 | $37,632,416.16 | $0.99 |
| 2024-12-07 | $119,880,383.75 | $24,228,143.86 | $1.00 |
| 2024-12-08 | $115,556,001.09 | $15,673,680.52 | $0.96 |
| 2024-12-09 | $120,975,165.08 | $14,601,801.50 | $1.01 |
| 2024-12-10 | $95,970,480.73 | $33,539,158.13 | $0.80 |
| 2024-12-11 | $96,258,047.55 | $26,053,230.80 | $0.80 |
| 2024-12-12 | $103,026,926.54 | $19,242,657.13 | $0.86 |
| 2024-12-13 | $107,353,034.12 | $28,521,195.94 | $0.90 |
| 2024-12-14 | $105,464,533.43 | $15,615,264.66 | $0.88 |
| 2024-12-15 | $97,997,505.86 | $12,358,124.96 | $0.82 |
| 2024-12-16 | $101,880,293.32 | $13,072,028.02 | $0.85 |
| 2024-12-17 | $95,696,900.09 | $24,544,433.71 | $0.80 |
| 2024-12-18 | $89,727,972.07 | $14,289,607.28 | $0.75 |
| 2024-12-19 | $82,754,166.08 | $14,967,295.29 | $0.69 |
| 2024-12-20 | $79,015,340.65 | $17,575,890.23 | $0.66 |
| 2024-12-21 | $81,214,635.66 | $20,582,441.83 | $0.68 |
| 2024-12-22 | $77,989,292.08 | $12,190,565.51 | $0.65 |
| 2024-12-23 | $79,350,860.41 | $10,587,114.86 | $0.66 |
| 2024-12-24 | $83,647,273.84 | $19,823,470.83 | $0.70 |
| 2024-12-25 | $89,216,782.57 | $10,978,752.04 | $0.75 |
| 2024-12-26 | $88,085,318.54 | $8,832,487.32 | $0.74 |
| 2024-12-27 | $83,462,100.59 | $8,664,409.16 | $0.70 |
| 2024-12-28 | $83,900,949.85 | $9,325,040.26 | $0.70 |
| 2024-12-29 | $88,946,899.31 | $16,065,281.45 | $0.74 |
| 2024-12-30 | $83,768,916.23 | $6,205,597.57 | $0.70 |
| 2024-12-31 | $85,463,109.44 | $12,554,392.60 | $0.71 |
| 2025-01-01 | $83,888,600.73 | $8,352,843.80 | $0.70 |
| 2025-01-02 | $85,648,515.77 | $5,804,679.15 | $0.72 |
| 2025-01-03 | $88,791,996.70 | $8,228,684.00 | $0.74 |
| 2025-01-04 | $92,917,918.24 | $8,570,197.59 | $0.78 |
| 2025-01-05 | $94,385,904.70 | $6,254,421.16 | $0.79 |
| 2025-01-06 | $93,849,501.79 | $5,442,931.29 | $0.78 |
| 2025-01-07 | $95,020,095.46 | $9,147,062.88 | $0.79 |
| 2025-01-08 | $85,102,311.51 | $7,100,811.56 | $0.71 |
| 2025-01-09 | $81,849,520.37 | $9,256,105.19 | $0.68 |
| 2025-01-10 | $78,600,874.40 | $7,018,275.65 | $0.66 |
| 2025-01-11 | $80,559,574.27 | $6,208,741.33 | $0.67 |
| 2025-01-12 | $79,987,889.70 | $3,523,395.04 | $0.67 |
| 2025-01-13 | $79,441,973.39 | $3,848,143.70 | $0.66 |
| 2025-01-14 | $78,431,904.05 | $8,696,872.86 | $0.66 |
| 2025-01-15 | $83,953,233.26 | $6,168,380.17 | $0.70 |
| 2025-01-16 | $87,640,569.68 | $7,180,663.20 | $0.73 |
| 2025-01-17 | $84,133,199.16 | $11,788,912.41 | $0.70 |
| 2025-01-18 | $87,753,780.26 | $12,018,729.54 | $0.73 |
| 2025-01-19 | $82,593,176.33 | $11,718,563.45 | $0.69 |
| 2025-01-20 | $75,074,874.67 | $16,530,937.95 | $0.63 |
| 2025-01-21 | $72,335,867.71 | $20,332,325.42 | $0.60 |
| 2025-01-22 | $74,037,142.26 | $16,483,391.38 | $0.62 |
| 2025-01-23 | $71,776,747.25 | $12,275,387.26 | $0.60 |
| 2025-01-24 | $72,416,691.26 | $15,637,175.75 | $0.61 |
| 2025-01-25 | $69,869,401.50 | $12,505,928.42 | $0.58 |
| 2025-01-26 | $71,410,604.83 | $11,591,353.53 | $0.60 |
| 2025-01-27 | $71,698,162.72 | $12,728,625.20 | $0.60 |
| 2025-01-28 | $69,008,771.81 | $17,488,841.62 | $0.58 |
| 2025-01-29 | $65,961,043.90 | $15,280,082.78 | $0.55 |
| 2025-01-30 | $67,235,688.71 | $15,081,293.37 | $0.56 |
| 2025-01-31 | $71,130,696.70 | $14,059,489.54 | $0.59 |
| 2025-02-01 | $70,368,023.47 | $13,867,066.78 | $0.59 |
| 2025-02-02 | $63,863,118.62 | $12,331,552.77 | $0.53 |
| 2025-02-03 | $55,696,508.58 | $15,519,130.76 | $0.47 |
| 2025-02-04 | $57,667,637.70 | $25,184,305.48 | $0.48 |
| 2025-02-05 | $55,274,091.23 | $15,501,987.74 | $0.46 |
| 2025-02-06 | $53,814,743.79 | $10,176,235.25 | $0.45 |
| 2025-02-07 | $50,096,082.77 | $9,391,254.03 | $0.42 |
| 2025-02-08 | $51,304,579.00 | $11,247,456.67 | $0.43 |
| 2025-02-09 | $56,249,408.84 | $9,730,179.42 | $0.47 |
| 2025-02-10 | $56,116,178.34 | $10,850,708.86 | $0.47 |
| 2025-02-11 | $57,560,269.90 | $11,880,271.76 | $0.48 |
| 2025-02-12 | $57,447,491.93 | $12,427,254.15 | $0.48 |
| 2025-02-13 | $63,448,334.70 | $15,918,120.95 | $0.53 |
| 2025-02-14 | $61,220,739.32 | $11,931,590.61 | $0.51 |
| 2025-02-15 | $62,052,835.35 | $10,174,081.22 | $0.52 |
| 2025-02-16 | $62,007,333.58 | $10,758,000.23 | $0.52 |
| 2025-02-17 | $62,107,553.25 | $9,416,108.78 | $0.52 |
| 2025-02-18 | $60,924,158.31 | $10,273,160.53 | $0.51 |
| 2025-02-19 | $59,592,526.56 | $11,355,964.76 | $0.50 |
| 2025-02-20 | $60,768,424.00 | $10,383,111.74 | $0.51 |
| 2025-02-21 | $63,325,854.42 | $9,233,999.76 | $0.53 |
| 2025-02-22 | $62,566,468.15 | $12,520,224.00 | $0.52 |
| 2025-02-23 | $66,011,283.18 | $10,021,577.88 | $0.55 |
| 2025-02-24 | $65,391,633.03 | $10,095,033.71 | $0.55 |
| 2025-02-25 | $56,139,283.89 | $10,899,815.98 | $0.47 |
| 2025-02-26 | $56,470,621.61 | $15,094,847.08 | $0.47 |
| 2025-02-27 | $55,627,444.56 | $12,248,686.36 | $0.47 |
| 2025-02-28 | $57,695,608.16 | $11,056,544.49 | $0.48 |
| 2025-03-01 | $57,538,125.53 | $13,168,658.27 | $0.48 |
| 2025-03-02 | $56,153,336.92 | $8,391,103.94 | $0.47 |
| 2025-03-03 | $62,324,417.66 | $12,226,995.10 | $0.52 |
| 2025-03-04 | $54,398,435.42 | $12,496,221.39 | $0.45 |
| 2025-03-05 | $51,216,615.93 | $13,640,683.29 | $0.43 |
| 2025-03-06 | $55,271,473.11 | $11,345,229.89 | $0.46 |
| 2025-03-07 | $54,368,899.59 | $10,001,280.28 | $0.45 |
| 2025-03-08 | $53,564,707.00 | $11,315,868.38 | $0.45 |
| 2025-03-09 | $53,019,032.59 | $8,134,305.96 | $0.44 |
| 2025-03-10 | $47,170,698.25 | $8,819,244.56 | $0.39 |
| 2025-03-11 | $44,524,131.97 | $11,997,734.45 | $0.37 |
| 2025-03-12 | $46,782,482.92 | $11,435,939.02 | $0.39 |
| 2025-03-13 | $48,510,026.87 | $8,596,632.02 | $0.41 |
| 2025-03-14 | $47,841,838.07 | $20,753,049.06 | $0.40 |
| 2025-03-15 | $50,493,092.42 | $13,189,403.29 | $0.42 |
| 2025-03-16 | $51,553,590.37 | $9,296,748.76 | $0.43 |
| 2025-03-17 | $46,998,835.42 | $10,066,750.04 | $0.39 |
| 2025-03-18 | $50,875,621.69 | $11,704,555.66 | $0.42 |
| 2025-03-19 | $50,213,837.56 | $15,978,844.95 | $0.42 |
| 2025-03-20 | $51,696,510.16 | $11,677,139.68 | $0.43 |
| 2025-03-21 | $51,059,204.25 | $15,752,952.10 | $0.43 |
| 2025-03-22 | $49,307,469.34 | $12,386,945.71 | $0.41 |
| 2025-03-23 | $51,436,896.15 | $17,263,645.76 | $0.43 |
| 2025-03-24 | $49,505,606.95 | $17,113,426.86 | $0.41 |
| 2025-03-25 | $50,636,033.90 | $14,003,742.63 | $0.42 |
| 2025-03-26 | $50,487,796.94 | $8,053,817.37 | $0.42 |
| 2025-03-27 | $48,691,781.55 | $9,173,633.67 | $0.41 |
| 2025-03-28 | $48,430,723.16 | $14,022,282.85 | $0.40 |
| 2025-03-29 | $44,438,014.32 | $11,739,346.53 | $0.37 |
| 2025-03-30 | $41,792,717.47 | $10,790,888.93 | $0.35 |
| 2025-03-31 | $42,155,378.92 | $8,642,092.13 | $0.35 |
| 2025-04-01 | $41,165,974.16 | $13,537,407.47 | $0.34 |
| 2025-04-02 | $42,832,741.75 | $10,630,751.31 | $0.36 |
| 2025-04-03 | $39,888,368.48 | $9,020,288.80 | $0.33 |
| 2025-04-04 | $39,926,927.00 | $8,938,681.85 | $0.33 |
| 2025-04-05 | $40,548,911.44 | $9,459,287.25 | $0.34 |
| 2025-04-06 | $39,871,836.46 | $6,026,468.80 | $0.33 |
| 2025-04-07 | $35,312,952.34 | $8,369,030.47 | $0.30 |
| 2025-04-08 | $36,714,788.56 | $12,944,977.12 | $0.31 |
| 2025-04-09 | $36,441,692.61 | $8,971,539.40 | $0.30 |
| 2025-04-10 | $39,494,036.88 | $9,938,541.28 | $0.33 |
| 2025-04-11 | $38,550,712.70 | $10,829,541.17 | $0.32 |
| 2025-04-12 | $40,860,719.76 | $10,851,251.81 | $0.34 |
| 2025-04-13 | $43,209,456.53 | $7,091,405.48 | $0.36 |
| 2025-04-14 | $41,272,839.71 | $9,398,893.00 | $0.35 |
| 2025-04-15 | $41,277,672.71 | $9,262,890.97 | $0.34 |
| 2025-04-16 | $40,298,653.59 | $9,606,038.35 | $0.34 |
| 2025-04-17 | $39,829,624.99 | $10,072,716.38 | $0.33 |
| 2025-04-18 | $42,588,062.78 | $9,657,610.41 | $0.36 |
| 2025-04-19 | $44,700,724.53 | $8,258,158.88 | $0.37 |
| 2025-04-20 | $45,502,538.24 | $4,795,543.93 | $0.38 |
| 2025-04-21 | $46,879,666.72 | $4,650,362.30 | $0.39 |
| 2025-04-22 | $48,484,556.61 | $7,111,588.61 | $0.41 |
| 2025-04-23 | $49,932,217.89 | $21,016,344.25 | $0.42 |
| 2025-04-24 | $50,055,584.48 | $8,093,304.48 | $0.42 |
| 2025-04-25 | $52,402,738.50 | $7,804,759.55 | $0.44 |
| 2025-04-26 | $54,011,726.60 | $7,959,880.04 | $0.45 |
| 2025-04-27 | $62,718,786.06 | $18,982,819.59 | $0.52 |
| 2025-04-28 | $58,055,880.26 | $6,971,423.13 | $0.49 |
| 2025-04-29 | $73,014,102.36 | $23,809,417.48 | $0.61 |
| 2025-04-30 | $77,165,345.19 | $18,768,716.31 | $0.65 |
| 2025-05-01 | $69,613,582.14 | $16,939,999.77 | $0.58 |
| 2025-05-02 | $66,534,306.21 | $4,408,475.15 | $0.56 |
| 2025-05-03 | $67,030,994.50 | $3,419,735.82 | $0.56 |
| 2025-05-04 | $62,801,243.08 | $3,372,102.81 | $0.52 |
| 2025-05-05 | $62,510,337.93 | $3,081,468.86 | $0.52 |
| 2025-05-06 | $61,263,948.97 | $3,119,267.53 | $0.51 |
| 2025-05-07 | $59,802,309.49 | $3,647,240.71 | $0.50 |
| 2025-05-08 | $58,259,258.56 | $4,464,443.07 | $0.49 |
| 2025-05-09 | $60,610,265.97 | $8,391,785.30 | $0.51 |
| 2025-05-10 | $64,241,495.49 | $7,547,966.24 | $0.54 |
| 2025-05-11 | $65,372,890.37 | $7,087,720.04 | $0.55 |
| 2025-05-12 | $62,288,410.19 | $5,803,992.68 | $0.52 |
| 2025-05-13 | $63,778,217.30 | $8,079,167.53 | $0.53 |
| 2025-05-14 | $64,028,720.56 | $5,562,106.78 | $0.54 |
| 2025-05-15 | $60,967,542.47 | $6,924,490.38 | $0.51 |
| 2025-05-16 | $56,523,353.60 | $5,990,715.64 | $0.47 |
| 2025-05-17 | $56,678,996.09 | $4,475,099.12 | $0.47 |
| 2025-05-18 | $55,292,705.38 | $3,774,787.19 | $0.46 |
| 2025-05-19 | $56,326,733.30 | $3,855,565.28 | $0.47 |
| 2025-05-20 | $55,020,996.35 | $4,199,546.83 | $0.46 |
| 2025-05-21 | $56,624,856.57 | $3,899,883.34 | $0.47 |
| 2025-05-22 | $55,879,548.77 | $5,665,205.68 | $0.47 |
| 2025-05-23 | $60,855,814.24 | $5,911,023.01 | $0.51 |
| 2025-05-24 | $56,085,267.15 | $5,286,063.14 | $0.47 |
| 2025-05-25 | $54,758,167.58 | $4,076,212.75 | $0.46 |
| 2025-05-26 | $55,714,872.69 | $4,286,884.87 | $0.47 |
| 2025-05-27 | $55,185,322.84 | $3,472,838.19 | $0.46 |
| 2025-05-28 | $56,496,859.30 | $4,057,287.48 | $0.47 |
| 2025-05-29 | $55,758,535.28 | $3,773,326.00 | $0.47 |
| 2025-05-30 | $52,960,633.45 | $4,596,366.44 | $0.44 |
| 2025-05-31 | $48,351,602.06 | $5,027,822.41 | $0.40 |
| 2025-06-01 | $49,316,831.31 | $3,391,384.37 | $0.41 |
| 2025-06-02 | $50,188,375.69 | $2,632,392.53 | $0.42 |
| 2025-06-03 | $50,626,888.57 | $2,915,573.86 | $0.42 |
| 2025-06-04 | $50,741,707.80 | $4,191,600.91 | $0.42 |
| 2025-06-05 | $49,570,375.32 | $3,102,152.26 | $0.41 |
| 2025-06-06 | $47,308,662.73 | $5,057,633.27 | $0.40 |
| 2025-06-07 | $45,801,057.74 | $5,233,462.35 | $0.38 |
| 2025-06-08 | $46,336,754.03 | $5,051,428.17 | $0.39 |
| 2025-06-09 | $46,330,742.16 | $3,881,006.64 | $0.39 |
| 2025-06-10 | $51,078,387.33 | $6,091,758.52 | $0.43 |
| 2025-06-11 | $53,640,160.94 | $5,788,992.17 | $0.45 |
| 2025-06-12 | $50,920,201.25 | $4,483,934.92 | $0.43 |
| 2025-06-13 | $48,471,307.74 | $5,754,346.86 | $0.40 |
| 2025-06-14 | $46,766,829.79 | $7,074,838.81 | $0.39 |
| 2025-06-15 | $46,534,225.21 | $3,526,229.17 | $0.39 |
| 2025-06-16 | $46,672,657.54 | $2,888,692.13 | $0.39 |
| 2025-06-17 | $47,610,972.19 | $4,350,930.11 | $0.40 |
| 2025-06-18 | $45,083,873.33 | $4,210,421.52 | $0.38 |
| 2025-06-19 | $45,206,243.44 | $3,887,260.48 | $0.38 |
| 2025-06-20 | $44,223,251.01 | $2,709,891.14 | $0.37 |
| 2025-06-21 | $43,202,584.31 | $3,085,911.23 | $0.36 |
| 2025-06-22 | $40,815,330.15 | $2,928,750.25 | $0.34 |
| 2025-06-23 | $39,176,832.16 | $6,020,453.55 | $0.33 |
| 2025-06-24 | $43,976,876.28 | $4,783,983.87 | $0.37 |
| 2025-06-25 | $43,667,544.61 | $4,074,075.03 | $0.37 |
| 2025-06-26 | $46,853,287.50 | $9,509,282.65 | $0.39 |
| 2025-06-27 | $42,857,407.99 | $6,743,357.75 | $0.36 |
| 2025-06-28 | $45,056,314.16 | $3,563,227.45 | $0.38 |
| 2025-06-29 | $45,268,143.81 | $3,315,432.71 | $0.38 |
| 2025-06-30 | $47,803,020.53 | $3,490,382.74 | $0.40 |
| 2025-07-01 | $45,472,950.10 | $3,913,988.43 | $0.38 |
| 2025-07-02 | $43,266,638.50 | $3,589,653.07 | $0.36 |
| 2025-07-03 | $46,813,256.07 | $4,171,614.37 | $0.39 |
| 2025-07-04 | $46,413,005.06 | $3,778,494.73 | $0.39 |
| 2025-07-05 | $44,473,844.23 | $4,289,138.33 | $0.37 |
| 2025-07-06 | $44,570,994.28 | $2,468,061.05 | $0.37 |
| 2025-07-07 | $44,909,742.41 | $2,702,701.43 | $0.38 |
| 2025-07-07 | $44,661,826.94 | $2,745,138.52 | $0.37 |
Compare live prices of DIA on top exchanges.
DIA is a trustless oracle network delivering unmatched data coverage and fully verifiable feeds to power dApps on any blockchain, powered by the $DIA utility token.By sourcing data directly from 100+ primary sources, DIA ensures unparalleled accuracy and breadth of coverage, enabling protocols to support any asset with confidence. Its modular, rollup-based architecture executes all oracle operations onchain, guaranteeing full verifiability and eliminating reliance on opaque third parties.The network is fully permissionless, allowing anyone to deploy oracles, operate nodes, and stake to secure the data pipeline. This makes DIA the most transparent and trustless oracle solution available.Today, DIA supports 20,000+ assets across 60+ blockchains and powers 200+ dApps spanning DeFi, RWA tokenization, gaming, and more, scaling the oracle infrastructure that Web3 can verify, not just trust.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,397.80 65.03%
Telcoin TEL$0.005408 10.87%
Sky SKY$0.0542 8.8%
TOMI TOMI$0.00000547 8.74%
Golem GLM$0.263 5.17%
Bitcoin BTC$90,933.00 0.09%
Ethereum ETH$3,006.22 -0.96%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.37%
BNB BNB$877.06 -1%
Maple Finance SYRUP $0.269 -7.1%
Monad MON $0.0332 -7%
KuCoin KCS $10.84 -6.77%
Hajimi 哈基米 $0.301 -5.77%
Fartcoin FARTCOIN $0.325 -5.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
