• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

DIA Live Price Update & Market Capitalization

easy way to earn bitcoin

DIA DIA #737

$0.381 1.17% (1d)

Market Overview

DIA current market price is $0.381 with a 24 hour trading volume of $2,830.97K. The total available supply of DIA is 168.82M DIA with a maximum supply of 200.00M DIA. It has secured Rank 737 in the cryptocurrency market with a marketcap of $45.57M. The DIA price is 0.28% down in the last one hour.


The high price of the DIA is $0.385 and low price is $0.373 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DIA Rank

737

DIA Price

$0.381

Market Cap

$45.57M 1.42%

Fully Diluted Valuation

$64.28M

Trading Volume(24h)

$2,830.97K

Circulating Supply

119.68M DIA

Total Supply

168.82M DIA

Max Supply

200.00M DIA

High(24h)

$0.385

Low(24h)

$0.373

All-time High

$5.73 93.34%
05 May 2021

All-time Low

$0.209 82.7%
02 Sep 2023

Cryptocurrency DIA Calculator

Want to convert more cryptocurrencies?

DIA Historical Data Chart

1h

0.28%

24h

1.17%

7d

1.68%

14d

4.76%

30d

7.18%

60d

28.88%

200d

43.17%

1y

0.42%

DIA Historical Data

Historical data of DIA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$38,063,422.42$5,163,828.03$0.34
2024-07-09$41,039,137.16$6,548,836.17$0.37
2024-07-10$42,137,657.73$6,021,164.85$0.38
2024-07-11$42,182,338.10$5,764,755.96$0.38
2024-07-12$39,814,772.89$6,074,563.23$0.36
2024-07-13$40,638,239.44$5,566,716.04$0.37
2024-07-14$40,731,766.34$4,780,156.27$0.37
2024-07-15$42,949,475.31$4,987,219.95$0.39
2024-07-16$46,438,055.87$6,867,046.23$0.42
2024-07-17$46,063,002.92$6,787,788.42$0.42
2024-07-18$45,940,762.92$5,864,054.46$0.41
2024-07-19$46,145,550.41$5,896,583.80$0.42
2024-07-20$48,405,381.62$6,383,349.42$0.44
2024-07-21$46,197,555.87$5,909,647.25$0.42
2024-07-22$45,174,405.11$6,744,336.65$0.41
2024-07-23$42,581,140.43$17,025,017.12$0.38
2024-07-24$41,053,947.68$6,439,331.26$0.37
2024-07-25$40,521,282.70$5,930,684.53$0.37
2024-07-26$40,769,601.95$6,594,656.37$0.37
2024-07-27$41,557,557.38$5,250,524.58$0.38
2024-07-28$41,369,859.74$5,021,796.08$0.37
2024-07-29$41,658,429.89$5,084,747.59$0.38
2024-07-30$42,243,366.74$5,436,730.23$0.38
2024-07-31$41,183,513.63$6,167,013.53$0.37
2024-08-01$39,632,261.77$5,077,057.94$0.36
2024-08-02$39,912,382.25$6,177,876.34$0.36
2024-08-03$36,866,779.78$6,599,027.32$0.33
2024-08-04$35,417,107.17$5,859,383.46$0.32
2024-08-05$33,913,793.08$5,983,467.51$0.31
2024-08-06$30,771,587.94$10,732,103.26$0.28
2024-08-07$32,781,462.03$7,410,754.57$0.30
2024-08-08$32,987,220.22$5,614,481.42$0.30
2024-08-09$35,609,718.35$5,660,535.58$0.32
2024-08-10$35,685,652.17$5,693,868.11$0.32
2024-08-11$35,395,467.82$4,259,328.26$0.32
2024-08-12$34,952,748.65$4,708,820.23$0.32
2024-08-13$36,053,777.79$5,206,942.42$0.33
2024-08-14$34,321,189.91$5,853,300.21$0.31
2024-08-15$32,564,039.59$5,558,025.49$0.29
2024-08-16$31,241,434.61$5,134,153.32$0.28
2024-08-17$32,188,547.89$4,849,878.48$0.29
2024-08-18$32,983,760.08$4,763,469.56$0.30
2024-08-19$34,762,879.06$4,602,594.13$0.31
2024-08-20$37,705,667.23$7,602,949.85$0.34
2024-08-21$35,496,614.98$5,660,602.68$0.32
2024-08-22$38,887,802.39$6,033,084.30$0.35
2024-08-23$39,539,223.77$4,097,747.68$0.36
2024-08-24$42,781,211.33$5,033,207.67$0.39
2024-08-25$42,984,797.29$5,121,854.35$0.39
2024-08-26$43,219,881.61$4,925,477.88$0.39
2024-08-27$39,388,772.98$5,146,271.18$0.36
2024-08-28$37,569,569.30$5,290,790.10$0.34
2024-08-29$38,828,550.61$5,706,346.49$0.35
2024-08-30$38,843,591.69$4,145,021.01$0.35
2024-08-31$38,976,883.95$4,511,359.86$0.35
2024-09-01$38,085,109.43$3,626,535.70$0.34
2024-09-02$37,026,937.41$3,669,758.66$0.33
2024-09-03$38,737,145.76$4,474,587.56$0.35
2024-09-04$37,829,895.92$4,536,093.85$0.34
2024-09-05$38,336,261.38$5,481,101.30$0.35
2024-09-06$37,159,350.76$4,646,022.26$0.34
2024-09-07$35,666,818.54$5,473,764.49$0.32
2024-09-08$35,380,598.23$4,623,827.06$0.32
2024-09-09$36,586,084.67$3,492,210.13$0.33
2024-09-10$37,891,062.89$4,851,808.95$0.34
2024-09-11$38,890,157.58$4,094,990.34$0.35
2024-09-12$38,860,629.64$4,658,031.94$0.35
2024-09-13$39,411,435.20$4,448,875.82$0.36
2024-09-14$41,834,900.59$5,109,248.61$0.38
2024-09-15$41,255,448.00$4,375,238.64$0.37
2024-09-16$37,592,726.22$4,890,352.53$0.34
2024-09-17$34,816,286.48$4,522,897.61$0.31
2024-09-18$36,245,311.47$3,790,908.96$0.33
2024-09-19$37,485,724.90$4,065,997.49$0.34
2024-09-20$39,529,208.86$5,443,359.87$0.36
2024-09-21$40,771,669.08$4,433,970.20$0.37
2024-09-22$41,690,363.46$3,785,392.99$0.38
2024-09-23$41,255,069.67$3,265,199.38$0.37
2024-09-24$42,329,832.54$4,219,928.06$0.38
2024-09-25$43,659,568.74$4,431,649.90$0.39
2024-09-26$42,578,423.46$4,005,088.48$0.38
2024-09-27$44,153,104.39$4,278,724.40$0.40
2024-09-28$44,999,695.61$5,154,846.25$0.41
2024-09-29$46,610,944.07$8,723,658.43$0.42
2024-09-30$58,868,419.43$24,104,078.10$0.53
2024-10-01$80,054,012.84$86,674,730.56$0.72
2024-10-02$90,779,457.45$195,171,229.52$0.82
2024-10-03$76,157,005.43$81,782,454.90$0.69
2024-10-04$66,197,310.75$49,581,284.70$0.60
2024-10-05$86,695,613.32$115,558,612.23$0.78
2024-10-06$93,337,069.86$109,154,762.91$0.84
2024-10-07$88,617,562.51$43,884,956.92$0.80
2024-10-08$81,023,938.44$47,600,110.36$0.73
2024-10-09$85,236,366.31$52,420,351.77$0.77
2024-10-10$77,456,623.90$23,051,482.23$0.70
2024-10-11$87,814,113.11$80,651,659.07$0.79
2024-10-12$87,602,152.99$45,511,387.58$0.79
2024-10-13$88,169,158.78$26,071,264.40$0.80
2024-10-14$85,061,483.08$14,950,197.05$0.77
2024-10-15$91,160,194.32$32,679,119.98$0.82
2024-10-16$84,054,264.85$25,873,683.72$0.76
2024-10-17$85,260,266.24$25,553,965.88$0.77
2024-10-18$121,449,511.56$238,467,137.55$1.10
2024-10-19$110,716,460.26$137,185,650.84$1.00
2024-10-20$127,277,726.93$138,127,298.32$1.15
2024-10-21$126,177,138.46$160,658,726.27$1.14
2024-10-22$122,793,776.04$78,903,479.10$1.11
2024-10-23$117,154,571.78$33,466,657.76$1.06
2024-10-24$130,712,911.54$81,857,708.32$1.18
2024-10-25$122,039,560.39$55,641,690.07$1.10
2024-10-26$113,774,949.13$49,520,754.69$1.03
2024-10-27$112,628,701.01$27,456,138.30$1.02
2024-10-28$113,133,585.77$28,122,628.30$1.02
2024-10-29$109,233,156.40$36,011,201.23$0.99
2024-10-30$121,080,558.86$32,805,049.82$1.01
2024-10-31$113,740,709.18$40,672,811.84$0.95
2024-11-01$107,710,295.97$24,873,147.22$0.90
2024-11-02$105,407,627.79$20,556,805.23$0.88
2024-11-03$103,494,205.83$10,357,946.88$0.87
2024-11-04$97,126,427.97$18,480,403.31$0.81
2024-11-05$93,365,406.61$13,174,532.59$0.78
2024-11-06$97,696,832.42$22,828,642.78$0.82
2024-11-07$107,427,781.76$38,482,208.36$0.90
2024-11-08$106,574,582.28$37,224,776.02$0.89
2024-11-09$105,785,415.42$22,192,975.40$0.88
2024-11-10$106,554,285.38$20,158,704.14$0.89
2024-11-11$108,452,525.53$32,458,285.31$0.91
2024-11-12$108,487,533.01$25,035,215.41$0.91
2024-11-13$96,782,345.44$32,106,462.35$0.81
2024-11-14$87,717,760.32$30,812,672.47$0.73
2024-11-15$86,995,403.84$27,197,365.26$0.73
2024-11-16$89,899,446.45$19,391,685.27$0.75
2024-11-17$89,980,934.32$15,330,220.18$0.75
2024-11-18$86,224,712.04$16,225,923.55$0.72
2024-11-19$90,024,475.08$14,501,469.79$0.75
2024-11-20$86,531,080.53$12,995,607.61$0.72
2024-11-21$81,277,594.82$11,237,238.28$0.68
2024-11-22$89,621,022.42$15,997,047.26$0.75
2024-11-23$88,126,018.78$15,416,535.99$0.74
2024-11-24$96,063,661.31$22,780,638.32$0.80
2024-11-25$100,573,077.19$18,846,235.20$0.84
2024-11-26$98,479,301.74$17,697,071.02$0.82
2024-11-27$95,936,724.17$19,011,321.64$0.80
2024-11-28$100,250,959.67$18,776,938.78$0.84
2024-11-29$98,416,393.77$17,742,217.87$0.82
2024-11-30$101,028,199.20$18,150,229.94$0.84
2024-12-01$106,207,737.25$17,551,016.18$0.89
2024-12-02$104,276,949.55$16,570,256.06$0.87
2024-12-03$111,616,089.91$32,082,610.87$0.93
2024-12-04$117,557,552.90$38,986,296.22$0.98
2024-12-05$117,676,352.45$27,727,256.39$0.98
2024-12-06$117,992,105.82$37,632,416.16$0.99
2024-12-07$119,880,383.75$24,228,143.86$1.00
2024-12-08$115,556,001.09$15,673,680.52$0.96
2024-12-09$120,975,165.08$14,601,801.50$1.01
2024-12-10$95,970,480.73$33,539,158.13$0.80
2024-12-11$96,258,047.55$26,053,230.80$0.80
2024-12-12$103,026,926.54$19,242,657.13$0.86
2024-12-13$107,353,034.12$28,521,195.94$0.90
2024-12-14$105,464,533.43$15,615,264.66$0.88
2024-12-15$97,997,505.86$12,358,124.96$0.82
2024-12-16$101,880,293.32$13,072,028.02$0.85
2024-12-17$95,696,900.09$24,544,433.71$0.80
2024-12-18$89,727,972.07$14,289,607.28$0.75
2024-12-19$82,754,166.08$14,967,295.29$0.69
2024-12-20$79,015,340.65$17,575,890.23$0.66
2024-12-21$81,214,635.66$20,582,441.83$0.68
2024-12-22$77,989,292.08$12,190,565.51$0.65
2024-12-23$79,350,860.41$10,587,114.86$0.66
2024-12-24$83,647,273.84$19,823,470.83$0.70
2024-12-25$89,216,782.57$10,978,752.04$0.75
2024-12-26$88,085,318.54$8,832,487.32$0.74
2024-12-27$83,462,100.59$8,664,409.16$0.70
2024-12-28$83,900,949.85$9,325,040.26$0.70
2024-12-29$88,946,899.31$16,065,281.45$0.74
2024-12-30$83,768,916.23$6,205,597.57$0.70
2024-12-31$85,463,109.44$12,554,392.60$0.71
2025-01-01$83,888,600.73$8,352,843.80$0.70
2025-01-02$85,648,515.77$5,804,679.15$0.72
2025-01-03$88,791,996.70$8,228,684.00$0.74
2025-01-04$92,917,918.24$8,570,197.59$0.78
2025-01-05$94,385,904.70$6,254,421.16$0.79
2025-01-06$93,849,501.79$5,442,931.29$0.78
2025-01-07$95,020,095.46$9,147,062.88$0.79
2025-01-08$85,102,311.51$7,100,811.56$0.71
2025-01-09$81,849,520.37$9,256,105.19$0.68
2025-01-10$78,600,874.40$7,018,275.65$0.66
2025-01-11$80,559,574.27$6,208,741.33$0.67
2025-01-12$79,987,889.70$3,523,395.04$0.67
2025-01-13$79,441,973.39$3,848,143.70$0.66
2025-01-14$78,431,904.05$8,696,872.86$0.66
2025-01-15$83,953,233.26$6,168,380.17$0.70
2025-01-16$87,640,569.68$7,180,663.20$0.73
2025-01-17$84,133,199.16$11,788,912.41$0.70
2025-01-18$87,753,780.26$12,018,729.54$0.73
2025-01-19$82,593,176.33$11,718,563.45$0.69
2025-01-20$75,074,874.67$16,530,937.95$0.63
2025-01-21$72,335,867.71$20,332,325.42$0.60
2025-01-22$74,037,142.26$16,483,391.38$0.62
2025-01-23$71,776,747.25$12,275,387.26$0.60
2025-01-24$72,416,691.26$15,637,175.75$0.61
2025-01-25$69,869,401.50$12,505,928.42$0.58
2025-01-26$71,410,604.83$11,591,353.53$0.60
2025-01-27$71,698,162.72$12,728,625.20$0.60
2025-01-28$69,008,771.81$17,488,841.62$0.58
2025-01-29$65,961,043.90$15,280,082.78$0.55
2025-01-30$67,235,688.71$15,081,293.37$0.56
2025-01-31$71,130,696.70$14,059,489.54$0.59
2025-02-01$70,368,023.47$13,867,066.78$0.59
2025-02-02$63,863,118.62$12,331,552.77$0.53
2025-02-03$55,696,508.58$15,519,130.76$0.47
2025-02-04$57,667,637.70$25,184,305.48$0.48
2025-02-05$55,274,091.23$15,501,987.74$0.46
2025-02-06$53,814,743.79$10,176,235.25$0.45
2025-02-07$50,096,082.77$9,391,254.03$0.42
2025-02-08$51,304,579.00$11,247,456.67$0.43
2025-02-09$56,249,408.84$9,730,179.42$0.47
2025-02-10$56,116,178.34$10,850,708.86$0.47
2025-02-11$57,560,269.90$11,880,271.76$0.48
2025-02-12$57,447,491.93$12,427,254.15$0.48
2025-02-13$63,448,334.70$15,918,120.95$0.53
2025-02-14$61,220,739.32$11,931,590.61$0.51
2025-02-15$62,052,835.35$10,174,081.22$0.52
2025-02-16$62,007,333.58$10,758,000.23$0.52
2025-02-17$62,107,553.25$9,416,108.78$0.52
2025-02-18$60,924,158.31$10,273,160.53$0.51
2025-02-19$59,592,526.56$11,355,964.76$0.50
2025-02-20$60,768,424.00$10,383,111.74$0.51
2025-02-21$63,325,854.42$9,233,999.76$0.53
2025-02-22$62,566,468.15$12,520,224.00$0.52
2025-02-23$66,011,283.18$10,021,577.88$0.55
2025-02-24$65,391,633.03$10,095,033.71$0.55
2025-02-25$56,139,283.89$10,899,815.98$0.47
2025-02-26$56,470,621.61$15,094,847.08$0.47
2025-02-27$55,627,444.56$12,248,686.36$0.47
2025-02-28$57,695,608.16$11,056,544.49$0.48
2025-03-01$57,538,125.53$13,168,658.27$0.48
2025-03-02$56,153,336.92$8,391,103.94$0.47
2025-03-03$62,324,417.66$12,226,995.10$0.52
2025-03-04$54,398,435.42$12,496,221.39$0.45
2025-03-05$51,216,615.93$13,640,683.29$0.43
2025-03-06$55,271,473.11$11,345,229.89$0.46
2025-03-07$54,368,899.59$10,001,280.28$0.45
2025-03-08$53,564,707.00$11,315,868.38$0.45
2025-03-09$53,019,032.59$8,134,305.96$0.44
2025-03-10$47,170,698.25$8,819,244.56$0.39
2025-03-11$44,524,131.97$11,997,734.45$0.37
2025-03-12$46,782,482.92$11,435,939.02$0.39
2025-03-13$48,510,026.87$8,596,632.02$0.41
2025-03-14$47,841,838.07$20,753,049.06$0.40
2025-03-15$50,493,092.42$13,189,403.29$0.42
2025-03-16$51,553,590.37$9,296,748.76$0.43
2025-03-17$46,998,835.42$10,066,750.04$0.39
2025-03-18$50,875,621.69$11,704,555.66$0.42
2025-03-19$50,213,837.56$15,978,844.95$0.42
2025-03-20$51,696,510.16$11,677,139.68$0.43
2025-03-21$51,059,204.25$15,752,952.10$0.43
2025-03-22$49,307,469.34$12,386,945.71$0.41
2025-03-23$51,436,896.15$17,263,645.76$0.43
2025-03-24$49,505,606.95$17,113,426.86$0.41
2025-03-25$50,636,033.90$14,003,742.63$0.42
2025-03-26$50,487,796.94$8,053,817.37$0.42
2025-03-27$48,691,781.55$9,173,633.67$0.41
2025-03-28$48,430,723.16$14,022,282.85$0.40
2025-03-29$44,438,014.32$11,739,346.53$0.37
2025-03-30$41,792,717.47$10,790,888.93$0.35
2025-03-31$42,155,378.92$8,642,092.13$0.35
2025-04-01$41,165,974.16$13,537,407.47$0.34
2025-04-02$42,832,741.75$10,630,751.31$0.36
2025-04-03$39,888,368.48$9,020,288.80$0.33
2025-04-04$39,926,927.00$8,938,681.85$0.33
2025-04-05$40,548,911.44$9,459,287.25$0.34
2025-04-06$39,871,836.46$6,026,468.80$0.33
2025-04-07$35,312,952.34$8,369,030.47$0.30
2025-04-08$36,714,788.56$12,944,977.12$0.31
2025-04-09$36,441,692.61$8,971,539.40$0.30
2025-04-10$39,494,036.88$9,938,541.28$0.33
2025-04-11$38,550,712.70$10,829,541.17$0.32
2025-04-12$40,860,719.76$10,851,251.81$0.34
2025-04-13$43,209,456.53$7,091,405.48$0.36
2025-04-14$41,272,839.71$9,398,893.00$0.35
2025-04-15$41,277,672.71$9,262,890.97$0.34
2025-04-16$40,298,653.59$9,606,038.35$0.34
2025-04-17$39,829,624.99$10,072,716.38$0.33
2025-04-18$42,588,062.78$9,657,610.41$0.36
2025-04-19$44,700,724.53$8,258,158.88$0.37
2025-04-20$45,502,538.24$4,795,543.93$0.38
2025-04-21$46,879,666.72$4,650,362.30$0.39
2025-04-22$48,484,556.61$7,111,588.61$0.41
2025-04-23$49,932,217.89$21,016,344.25$0.42
2025-04-24$50,055,584.48$8,093,304.48$0.42
2025-04-25$52,402,738.50$7,804,759.55$0.44
2025-04-26$54,011,726.60$7,959,880.04$0.45
2025-04-27$62,718,786.06$18,982,819.59$0.52
2025-04-28$58,055,880.26$6,971,423.13$0.49
2025-04-29$73,014,102.36$23,809,417.48$0.61
2025-04-30$77,165,345.19$18,768,716.31$0.65
2025-05-01$69,613,582.14$16,939,999.77$0.58
2025-05-02$66,534,306.21$4,408,475.15$0.56
2025-05-03$67,030,994.50$3,419,735.82$0.56
2025-05-04$62,801,243.08$3,372,102.81$0.52
2025-05-05$62,510,337.93$3,081,468.86$0.52
2025-05-06$61,263,948.97$3,119,267.53$0.51
2025-05-07$59,802,309.49$3,647,240.71$0.50
2025-05-08$58,259,258.56$4,464,443.07$0.49
2025-05-09$60,610,265.97$8,391,785.30$0.51
2025-05-10$64,241,495.49$7,547,966.24$0.54
2025-05-11$65,372,890.37$7,087,720.04$0.55
2025-05-12$62,288,410.19$5,803,992.68$0.52
2025-05-13$63,778,217.30$8,079,167.53$0.53
2025-05-14$64,028,720.56$5,562,106.78$0.54
2025-05-15$60,967,542.47$6,924,490.38$0.51
2025-05-16$56,523,353.60$5,990,715.64$0.47
2025-05-17$56,678,996.09$4,475,099.12$0.47
2025-05-18$55,292,705.38$3,774,787.19$0.46
2025-05-19$56,326,733.30$3,855,565.28$0.47
2025-05-20$55,020,996.35$4,199,546.83$0.46
2025-05-21$56,624,856.57$3,899,883.34$0.47
2025-05-22$55,879,548.77$5,665,205.68$0.47
2025-05-23$60,855,814.24$5,911,023.01$0.51
2025-05-24$56,085,267.15$5,286,063.14$0.47
2025-05-25$54,758,167.58$4,076,212.75$0.46
2025-05-26$55,714,872.69$4,286,884.87$0.47
2025-05-27$55,185,322.84$3,472,838.19$0.46
2025-05-28$56,496,859.30$4,057,287.48$0.47
2025-05-29$55,758,535.28$3,773,326.00$0.47
2025-05-30$52,960,633.45$4,596,366.44$0.44
2025-05-31$48,351,602.06$5,027,822.41$0.40
2025-06-01$49,316,831.31$3,391,384.37$0.41
2025-06-02$50,188,375.69$2,632,392.53$0.42
2025-06-03$50,626,888.57$2,915,573.86$0.42
2025-06-04$50,741,707.80$4,191,600.91$0.42
2025-06-05$49,570,375.32$3,102,152.26$0.41
2025-06-06$47,308,662.73$5,057,633.27$0.40
2025-06-07$45,801,057.74$5,233,462.35$0.38
2025-06-08$46,336,754.03$5,051,428.17$0.39
2025-06-09$46,330,742.16$3,881,006.64$0.39
2025-06-10$51,078,387.33$6,091,758.52$0.43
2025-06-11$53,640,160.94$5,788,992.17$0.45
2025-06-12$50,920,201.25$4,483,934.92$0.43
2025-06-13$48,471,307.74$5,754,346.86$0.40
2025-06-14$46,766,829.79$7,074,838.81$0.39
2025-06-15$46,534,225.21$3,526,229.17$0.39
2025-06-16$46,672,657.54$2,888,692.13$0.39
2025-06-17$47,610,972.19$4,350,930.11$0.40
2025-06-18$45,083,873.33$4,210,421.52$0.38
2025-06-19$45,206,243.44$3,887,260.48$0.38
2025-06-20$44,223,251.01$2,709,891.14$0.37
2025-06-21$43,202,584.31$3,085,911.23$0.36
2025-06-22$40,815,330.15$2,928,750.25$0.34
2025-06-23$39,176,832.16$6,020,453.55$0.33
2025-06-24$43,976,876.28$4,783,983.87$0.37
2025-06-25$43,667,544.61$4,074,075.03$0.37
2025-06-26$46,853,287.50$9,509,282.65$0.39
2025-06-27$42,857,407.99$6,743,357.75$0.36
2025-06-28$45,056,314.16$3,563,227.45$0.38
2025-06-29$45,268,143.81$3,315,432.71$0.38
2025-06-30$47,803,020.53$3,490,382.74$0.40
2025-07-01$45,472,950.10$3,913,988.43$0.38
2025-07-02$43,266,638.50$3,589,653.07$0.36
2025-07-03$46,813,256.07$4,171,614.37$0.39
2025-07-04$46,413,005.06$3,778,494.73$0.39
2025-07-05$44,473,844.23$4,289,138.33$0.37
2025-07-06$44,570,994.28$2,468,061.05$0.37
2025-07-07$44,909,742.41$2,702,701.43$0.38
2025-07-07$44,661,826.94$2,745,138.52$0.37
easy way to earn bitcoin

DIA Markets

Compare live prices of DIA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXDIA/USDT $0.381$757,635
HotcoinDIA/USDT $0.381$606,580
GateDIA/USDT $0.381$224,392
WhiteBITDIA/USDT $0.381$169,966
BitMartDIA/USDT $0.381$85,136
CoinWDIA/USDT $0.381$58,619
BittimeDIA/IDR $0.381$30,752
TothemoonDIA/USDT $0.380$26,393
CoinExDIA/USDT $0.382$3,384
KuCoinDIA/USDT $0.381$6,540
PhemexDIA/USDT $0.380$3,563
BitunixDIA/USDT $0.381$54,780
PionexDIA/USDT $0.381$28,963
BinanceDIA/USDT $0.381$178,980
Nami ExchangeDIA/USDT $0.381$120
OurbitDIA/USDT $0.381$54,260
TokoCryptoDIA/USDT $0.381$145
Coinbase ExchangeDIA/USD $0.381$92,004
BingXDIA/USDT $0.381$30,767
BVOXDIA/USDT $0.381$20,938
BitvavoDIA/EUR $0.381$2,547
WEEXDIA/USDT $0.382$897
AscendEX (BitMax)DIA/USDT $0.380$143,819
BloFinDIA/USDT $0.381$2,570
LATOKENDIA/USDT $0.380$8,471
IcrypexDIA/USDT $0.379$11,306
Nami ExchangeDIA/VNST $0.380$120
BinanceDIA/BTC $0.381$5,836
BTCCDIA/USDT $0.381$221,142
Binance USDIA/USDT $0.380$197
MudrexDIA/USDT $0.381$145
Uniswap V3 (Ethereum)0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.384$9,663
PancakeSwap (v2)0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.384$915
Uniswap V4 (Ethereum)0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.384$4,402
Uniswap V3 (Ethereum)0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.384$4,071
Crypto.com ExchangeDIA/USD $0.386$3,737
Sushiswap0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.384$2,686
KoinparkDIA/INR $0.387$480
Uniswap V2 (Ethereum)0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.386$598
KuCoinDIA/BTC $0.386$37
OKXDIA/USDT $0.373$38,555
OKXDIA/USD $0.376$32
CoinoneDIA/KRW $0.388$13
PoloniexDIA/USDT $0.374$6
CoinDCXDIA/INR $0.406$70
Mercado BitcoinDIA/BRL $0.388$1
ChangeNOWDIA/BTC $0.386$2

About DIA

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,126.00
0.35%
ETH
$2,657.31
1.83%
USDT
$1.000
0%
XRP
$2.38
3.33%
BNB
$662.17
0.23%
SOL
$153.56
1.17%
USDC
$1.000
0.01%
TRX
$0.289
1%
DOGE
$0.173
0.99%
STETH
$2,655.50
1.7%
ADA
$0.607
3.27%
WBTC
$109,051.00
0.22%
HYPE
$39.69
3.01%
WSTETH
$3,209.71
1.85%
SUI
$2.95
0.91%
BCH
$504.19
0.2%
LINK
$13.96
1.47%
XLM
$0.289
12.2%
LEO
$9.04
0.25%
AVAX
$18.54
1.27%
USDS
$1.000
0.01%
HBAR
$0.170
5.39%
WEETH
$2,849.48
2.07%
SHIB
$0.00001212
1.83%
TON
$2.81
1.31%