• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.7% ETH 11.7%

DIA Live Price Update & Market Capitalization

easy way to earn bitcoin

DIA DIA #519

$0.802 3.12% (1d)

Market Overview

DIA current market price is $0.802 with a 24 hour trading volume of $9.74M. The total available supply of DIA is 168.82M DIA with a maximum supply of 200.00M DIA. It has secured Rank 519 in the cryptocurrency market with a marketcap of $96.02M. The DIA price is 0.51% up in the last one hour.


The high price of the DIA is $0.837 and low price is $0.788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DIA Rank

519

DIA Price

$0.802

Market Cap

$96.02M 3.24%

Fully Diluted Valuation

$135.45M

Trading Volume(24h)

$9.74M

Circulating Supply

119.68M DIA

Total Supply

168.82M DIA

Max Supply

200.00M DIA

High(24h)

$0.837

Low(24h)

$0.788

All-time High

$5.73 86%
05 May 2021

All-time Low

$0.209 283.98%
02 Sep 2023

Cryptocurrency DIA Calculator

Want to convert more cryptocurrencies?

DIA Historical Data Chart

1h

0.51%

24h

3.12%

7d

7.99%

14d

79.09%

30d

110.8%

60d

94.53%

200d

19.93%

1y

114.32%

DIA Historical Data

Historical data of DIA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$38,063,422.42$5,163,828.03$0.34
2024-07-09$41,039,137.16$6,548,836.17$0.37
2024-07-10$42,137,657.73$6,021,164.85$0.38
2024-07-11$42,182,338.10$5,764,755.96$0.38
2024-07-12$39,814,772.89$6,074,563.23$0.36
2024-07-13$40,638,239.44$5,566,716.04$0.37
2024-07-14$40,731,766.34$4,780,156.27$0.37
2024-07-15$42,949,475.31$4,987,219.95$0.39
2024-07-16$46,438,055.87$6,867,046.23$0.42
2024-07-17$46,063,002.92$6,787,788.42$0.42
2024-07-18$45,940,762.92$5,864,054.46$0.41
2024-07-19$46,145,550.41$5,896,583.80$0.42
2024-07-20$48,405,381.62$6,383,349.42$0.44
2024-07-21$46,197,555.87$5,909,647.25$0.42
2024-07-22$45,174,405.11$6,744,336.65$0.41
2024-07-23$42,581,140.43$17,025,017.12$0.38
2024-07-24$41,053,947.68$6,439,331.26$0.37
2024-07-25$40,521,282.70$5,930,684.53$0.37
2024-07-26$40,769,601.95$6,594,656.37$0.37
2024-07-27$41,557,557.38$5,250,524.58$0.38
2024-07-28$41,369,859.74$5,021,796.08$0.37
2024-07-29$41,658,429.89$5,084,747.59$0.38
2024-07-30$42,243,366.74$5,436,730.23$0.38
2024-07-31$41,183,513.63$6,167,013.53$0.37
2024-08-01$39,632,261.77$5,077,057.94$0.36
2024-08-02$39,912,382.25$6,177,876.34$0.36
2024-08-03$36,866,779.78$6,599,027.32$0.33
2024-08-04$35,417,107.17$5,859,383.46$0.32
2024-08-05$33,913,793.08$5,983,467.51$0.31
2024-08-06$30,771,587.94$10,732,103.26$0.28
2024-08-07$32,781,462.03$7,410,754.57$0.30
2024-08-08$32,987,220.22$5,614,481.42$0.30
2024-08-09$35,609,718.35$5,660,535.58$0.32
2024-08-10$35,685,652.17$5,693,868.11$0.32
2024-08-11$35,395,467.82$4,259,328.26$0.32
2024-08-12$34,952,748.65$4,708,820.23$0.32
2024-08-13$36,053,777.79$5,206,942.42$0.33
2024-08-14$34,321,189.91$5,853,300.21$0.31
2024-08-15$32,564,039.59$5,558,025.49$0.29
2024-08-16$31,241,434.61$5,134,153.32$0.28
2024-08-17$32,188,547.89$4,849,878.48$0.29
2024-08-18$32,983,760.08$4,763,469.56$0.30
2024-08-19$34,762,879.06$4,602,594.13$0.31
2024-08-20$37,705,667.23$7,602,949.85$0.34
2024-08-21$35,496,614.98$5,660,602.68$0.32
2024-08-22$38,887,802.39$6,033,084.30$0.35
2024-08-23$39,539,223.77$4,097,747.68$0.36
2024-08-24$42,781,211.33$5,033,207.67$0.39
2024-08-25$42,984,797.29$5,121,854.35$0.39
2024-08-26$43,219,881.61$4,925,477.88$0.39
2024-08-27$39,388,772.98$5,146,271.18$0.36
2024-08-28$37,569,569.30$5,290,790.10$0.34
2024-08-29$38,828,550.61$5,706,346.49$0.35
2024-08-30$38,843,591.69$4,145,021.01$0.35
2024-08-31$38,976,883.95$4,511,359.86$0.35
2024-09-01$38,085,109.43$3,626,535.70$0.34
2024-09-02$37,026,937.41$3,669,758.66$0.33
2024-09-03$38,737,145.76$4,474,587.56$0.35
2024-09-04$37,829,895.92$4,536,093.85$0.34
2024-09-05$38,336,261.38$5,481,101.30$0.35
2024-09-06$37,159,350.76$4,646,022.26$0.34
2024-09-07$35,666,818.54$5,473,764.49$0.32
2024-09-08$35,380,598.23$4,623,827.06$0.32
2024-09-09$36,586,084.67$3,492,210.13$0.33
2024-09-10$37,891,062.89$4,851,808.95$0.34
2024-09-11$38,890,157.58$4,094,990.34$0.35
2024-09-12$38,860,629.64$4,658,031.94$0.35
2024-09-13$39,411,435.20$4,448,875.82$0.36
2024-09-14$41,834,900.59$5,109,248.61$0.38
2024-09-15$41,255,448.00$4,375,238.64$0.37
2024-09-16$37,592,726.22$4,890,352.53$0.34
2024-09-17$34,816,286.48$4,522,897.61$0.31
2024-09-18$36,245,311.47$3,790,908.96$0.33
2024-09-19$37,485,724.90$4,065,997.49$0.34
2024-09-20$39,529,208.86$5,443,359.87$0.36
2024-09-21$40,771,669.08$4,433,970.20$0.37
2024-09-22$41,690,363.46$3,785,392.99$0.38
2024-09-23$41,255,069.67$3,265,199.38$0.37
2024-09-24$42,329,832.54$4,219,928.06$0.38
2024-09-25$43,659,568.74$4,431,649.90$0.39
2024-09-26$42,578,423.46$4,005,088.48$0.38
2024-09-27$44,153,104.39$4,278,724.40$0.40
2024-09-28$44,999,695.61$5,154,846.25$0.41
2024-09-29$46,610,944.07$8,723,658.43$0.42
2024-09-30$58,868,419.43$24,104,078.10$0.53
2024-10-01$80,054,012.84$86,674,730.56$0.72
2024-10-02$90,779,457.45$195,171,229.52$0.82
2024-10-03$76,157,005.43$81,782,454.90$0.69
2024-10-04$66,197,310.75$49,581,284.70$0.60
2024-10-05$86,695,613.32$115,558,612.23$0.78
2024-10-06$93,337,069.86$109,154,762.91$0.84
2024-10-07$88,617,562.51$43,884,956.92$0.80
2024-10-08$81,023,938.44$47,600,110.36$0.73
2024-10-09$85,236,366.31$52,420,351.77$0.77
2024-10-10$77,456,623.90$23,051,482.23$0.70
2024-10-11$87,814,113.11$80,651,659.07$0.79
2024-10-12$87,602,152.99$45,511,387.58$0.79
2024-10-13$88,169,158.78$26,071,264.40$0.80
2024-10-14$85,061,483.08$14,950,197.05$0.77
2024-10-15$91,160,194.32$32,679,119.98$0.82
2024-10-16$84,054,264.85$25,873,683.72$0.76
2024-10-17$85,260,266.24$25,553,965.88$0.77
2024-10-18$121,449,511.56$238,467,137.55$1.10
2024-10-19$110,716,460.26$137,185,650.84$1.00
2024-10-20$127,277,726.93$138,127,298.32$1.15
2024-10-21$126,177,138.46$160,658,726.27$1.14
2024-10-22$122,793,776.04$78,903,479.10$1.11
2024-10-23$117,154,571.78$33,466,657.76$1.06
2024-10-24$130,712,911.54$81,857,708.32$1.18
2024-10-25$122,039,560.39$55,641,690.07$1.10
2024-10-26$113,774,949.13$49,520,754.69$1.03
2024-10-27$112,628,701.01$27,456,138.30$1.02
2024-10-28$113,133,585.77$28,122,628.30$1.02
2024-10-29$109,233,156.40$36,011,201.23$0.99
2024-10-30$121,080,558.86$32,805,049.82$1.01
2024-10-31$113,740,709.18$40,672,811.84$0.95
2024-11-01$107,710,295.97$24,873,147.22$0.90
2024-11-02$105,407,627.79$20,556,805.23$0.88
2024-11-03$103,494,205.83$10,357,946.88$0.87
2024-11-04$97,126,427.97$18,480,403.31$0.81
2024-11-05$93,365,406.61$13,174,532.59$0.78
2024-11-06$97,696,832.42$22,828,642.78$0.82
2024-11-07$107,427,781.76$38,482,208.36$0.90
2024-11-08$106,574,582.28$37,224,776.02$0.89
2024-11-09$105,785,415.42$22,192,975.40$0.88
2024-11-10$106,554,285.38$20,158,704.14$0.89
2024-11-11$108,452,525.53$32,458,285.31$0.91
2024-11-12$108,487,533.01$25,035,215.41$0.91
2024-11-13$96,782,345.44$32,106,462.35$0.81
2024-11-14$87,717,760.32$30,812,672.47$0.73
2024-11-15$86,995,403.84$27,197,365.26$0.73
2024-11-16$89,899,446.45$19,391,685.27$0.75
2024-11-17$89,980,934.32$15,330,220.18$0.75
2024-11-18$86,224,712.04$16,225,923.55$0.72
2024-11-19$90,024,475.08$14,501,469.79$0.75
2024-11-20$86,531,080.53$12,995,607.61$0.72
2024-11-21$81,277,594.82$11,237,238.28$0.68
2024-11-22$89,621,022.42$15,997,047.26$0.75
2024-11-23$88,126,018.78$15,416,535.99$0.74
2024-11-24$96,063,661.31$22,780,638.32$0.80
2024-11-25$100,573,077.19$18,846,235.20$0.84
2024-11-26$98,479,301.74$17,697,071.02$0.82
2024-11-27$95,936,724.17$19,011,321.64$0.80
2024-11-28$100,250,959.67$18,776,938.78$0.84
2024-11-29$98,416,393.77$17,742,217.87$0.82
2024-11-30$101,028,199.20$18,150,229.94$0.84
2024-12-01$106,207,737.25$17,551,016.18$0.89
2024-12-02$104,276,949.55$16,570,256.06$0.87
2024-12-03$111,616,089.91$32,082,610.87$0.93
2024-12-04$117,557,552.90$38,986,296.22$0.98
2024-12-05$117,676,352.45$27,727,256.39$0.98
2024-12-06$117,992,105.82$37,632,416.16$0.99
2024-12-07$119,880,383.75$24,228,143.86$1.00
2024-12-08$115,556,001.09$15,673,680.52$0.96
2024-12-09$120,975,165.08$14,601,801.50$1.01
2024-12-10$95,970,480.73$33,539,158.13$0.80
2024-12-11$96,258,047.55$26,053,230.80$0.80
2024-12-12$103,026,926.54$19,242,657.13$0.86
2024-12-13$107,353,034.12$28,521,195.94$0.90
2024-12-14$105,464,533.43$15,615,264.66$0.88
2024-12-15$97,997,505.86$12,358,124.96$0.82
2024-12-16$101,880,293.32$13,072,028.02$0.85
2024-12-17$95,696,900.09$24,544,433.71$0.80
2024-12-18$89,727,972.07$14,289,607.28$0.75
2024-12-19$82,754,166.08$14,967,295.29$0.69
2024-12-20$79,015,340.65$17,575,890.23$0.66
2024-12-21$81,214,635.66$20,582,441.83$0.68
2024-12-22$77,989,292.08$12,190,565.51$0.65
2024-12-23$79,350,860.41$10,587,114.86$0.66
2024-12-24$83,647,273.84$19,823,470.83$0.70
2024-12-25$89,216,782.57$10,978,752.04$0.75
2024-12-26$88,085,318.54$8,832,487.32$0.74
2024-12-27$83,462,100.59$8,664,409.16$0.70
2024-12-28$83,900,949.85$9,325,040.26$0.70
2024-12-29$88,946,899.31$16,065,281.45$0.74
2024-12-30$83,768,916.23$6,205,597.57$0.70
2024-12-31$85,463,109.44$12,554,392.60$0.71
2025-01-01$83,888,600.73$8,352,843.80$0.70
2025-01-02$85,648,515.77$5,804,679.15$0.72
2025-01-03$88,791,996.70$8,228,684.00$0.74
2025-01-04$92,917,918.24$8,570,197.59$0.78
2025-01-05$94,385,904.70$6,254,421.16$0.79
2025-01-06$93,849,501.79$5,442,931.29$0.78
2025-01-07$95,020,095.46$9,147,062.88$0.79
2025-01-08$85,102,311.51$7,100,811.56$0.71
2025-01-09$81,849,520.37$9,256,105.19$0.68
2025-01-10$78,600,874.40$7,018,275.65$0.66
2025-01-11$80,559,574.27$6,208,741.33$0.67
2025-01-12$79,987,889.70$3,523,395.04$0.67
2025-01-13$79,441,973.39$3,848,143.70$0.66
2025-01-14$78,431,904.05$8,696,872.86$0.66
2025-01-15$83,953,233.26$6,168,380.17$0.70
2025-01-16$87,640,569.68$7,180,663.20$0.73
2025-01-17$84,133,199.16$11,788,912.41$0.70
2025-01-18$87,753,780.26$12,018,729.54$0.73
2025-01-19$82,593,176.33$11,718,563.45$0.69
2025-01-20$75,074,874.67$16,530,937.95$0.63
2025-01-21$72,335,867.71$20,332,325.42$0.60
2025-01-22$74,037,142.26$16,483,391.38$0.62
2025-01-23$71,776,747.25$12,275,387.26$0.60
2025-01-24$72,416,691.26$15,637,175.75$0.61
2025-01-25$69,869,401.50$12,505,928.42$0.58
2025-01-26$71,410,604.83$11,591,353.53$0.60
2025-01-27$71,698,162.72$12,728,625.20$0.60
2025-01-28$69,008,771.81$17,488,841.62$0.58
2025-01-29$65,961,043.90$15,280,082.78$0.55
2025-01-30$67,235,688.71$15,081,293.37$0.56
2025-01-31$71,130,696.70$14,059,489.54$0.59
2025-02-01$70,368,023.47$13,867,066.78$0.59
2025-02-02$63,863,118.62$12,331,552.77$0.53
2025-02-03$55,696,508.58$15,519,130.76$0.47
2025-02-04$57,667,637.70$25,184,305.48$0.48
2025-02-05$55,274,091.23$15,501,987.74$0.46
2025-02-06$53,814,743.79$10,176,235.25$0.45
2025-02-07$50,096,082.77$9,391,254.03$0.42
2025-02-08$51,304,579.00$11,247,456.67$0.43
2025-02-09$56,249,408.84$9,730,179.42$0.47
2025-02-10$56,116,178.34$10,850,708.86$0.47
2025-02-11$57,560,269.90$11,880,271.76$0.48
2025-02-12$57,447,491.93$12,427,254.15$0.48
2025-02-13$63,448,334.70$15,918,120.95$0.53
2025-02-14$61,220,739.32$11,931,590.61$0.51
2025-02-15$62,052,835.35$10,174,081.22$0.52
2025-02-16$62,007,333.58$10,758,000.23$0.52
2025-02-17$62,107,553.25$9,416,108.78$0.52
2025-02-18$60,924,158.31$10,273,160.53$0.51
2025-02-19$59,592,526.56$11,355,964.76$0.50
2025-02-20$60,768,424.00$10,383,111.74$0.51
2025-02-21$63,325,854.42$9,233,999.76$0.53
2025-02-22$62,566,468.15$12,520,224.00$0.52
2025-02-23$66,011,283.18$10,021,577.88$0.55
2025-02-24$65,391,633.03$10,095,033.71$0.55
2025-02-25$56,139,283.89$10,899,815.98$0.47
2025-02-26$56,470,621.61$15,094,847.08$0.47
2025-02-27$55,627,444.56$12,248,686.36$0.47
2025-02-28$57,695,608.16$11,056,544.49$0.48
2025-03-01$57,538,125.53$13,168,658.27$0.48
2025-03-02$56,153,336.92$8,391,103.94$0.47
2025-03-03$62,324,417.66$12,226,995.10$0.52
2025-03-04$54,398,435.42$12,496,221.39$0.45
2025-03-05$51,216,615.93$13,640,683.29$0.43
2025-03-06$55,271,473.11$11,345,229.89$0.46
2025-03-07$54,368,899.59$10,001,280.28$0.45
2025-03-08$53,564,707.00$11,315,868.38$0.45
2025-03-09$53,019,032.59$8,134,305.96$0.44
2025-03-10$47,170,698.25$8,819,244.56$0.39
2025-03-11$44,524,131.97$11,997,734.45$0.37
2025-03-12$46,782,482.92$11,435,939.02$0.39
2025-03-13$48,510,026.87$8,596,632.02$0.41
2025-03-14$47,841,838.07$20,753,049.06$0.40
2025-03-15$50,493,092.42$13,189,403.29$0.42
2025-03-16$51,553,590.37$9,296,748.76$0.43
2025-03-17$46,998,835.42$10,066,750.04$0.39
2025-03-18$50,875,621.69$11,704,555.66$0.42
2025-03-19$50,213,837.56$15,978,844.95$0.42
2025-03-20$51,696,510.16$11,677,139.68$0.43
2025-03-21$51,059,204.25$15,752,952.10$0.43
2025-03-22$49,307,469.34$12,386,945.71$0.41
2025-03-23$51,436,896.15$17,263,645.76$0.43
2025-03-24$49,505,606.95$17,113,426.86$0.41
2025-03-25$50,636,033.90$14,003,742.63$0.42
2025-03-26$50,487,796.94$8,053,817.37$0.42
2025-03-27$48,691,781.55$9,173,633.67$0.41
2025-03-28$48,430,723.16$14,022,282.85$0.40
2025-03-29$44,438,014.32$11,739,346.53$0.37
2025-03-30$41,792,717.47$10,790,888.93$0.35
2025-03-31$42,155,378.92$8,642,092.13$0.35
2025-04-01$41,165,974.16$13,537,407.47$0.34
2025-04-02$42,832,741.75$10,630,751.31$0.36
2025-04-03$39,888,368.48$9,020,288.80$0.33
2025-04-04$39,926,927.00$8,938,681.85$0.33
2025-04-05$40,548,911.44$9,459,287.25$0.34
2025-04-06$39,871,836.46$6,026,468.80$0.33
2025-04-07$35,312,952.34$8,369,030.47$0.30
2025-04-08$36,714,788.56$12,944,977.12$0.31
2025-04-09$36,441,692.61$8,971,539.40$0.30
2025-04-10$39,494,036.88$9,938,541.28$0.33
2025-04-11$38,550,712.70$10,829,541.17$0.32
2025-04-12$40,860,719.76$10,851,251.81$0.34
2025-04-13$43,209,456.53$7,091,405.48$0.36
2025-04-14$41,272,839.71$9,398,893.00$0.35
2025-04-15$41,277,672.71$9,262,890.97$0.34
2025-04-16$40,298,653.59$9,606,038.35$0.34
2025-04-17$39,829,624.99$10,072,716.38$0.33
2025-04-18$42,588,062.78$9,657,610.41$0.36
2025-04-19$44,700,724.53$8,258,158.88$0.37
2025-04-20$45,502,538.24$4,795,543.93$0.38
2025-04-21$46,879,666.72$4,650,362.30$0.39
2025-04-22$48,484,556.61$7,111,588.61$0.41
2025-04-23$49,932,217.89$21,016,344.25$0.42
2025-04-24$50,055,584.48$8,093,304.48$0.42
2025-04-25$52,402,738.50$7,804,759.55$0.44
2025-04-26$54,011,726.60$7,959,880.04$0.45
2025-04-27$62,718,786.06$18,982,819.59$0.52
2025-04-28$58,055,880.26$6,971,423.13$0.49
2025-04-29$73,014,102.36$23,809,417.48$0.61
2025-04-30$77,165,345.19$18,768,716.31$0.65
2025-05-01$69,613,582.14$16,939,999.77$0.58
2025-05-02$66,534,306.21$4,408,475.15$0.56
2025-05-03$67,030,994.50$3,419,735.82$0.56
2025-05-04$62,801,243.08$3,372,102.81$0.52
2025-05-05$62,510,337.93$3,081,468.86$0.52
2025-05-06$61,263,948.97$3,119,267.53$0.51
2025-05-07$59,802,309.49$3,647,240.71$0.50
2025-05-08$58,259,258.56$4,464,443.07$0.49
2025-05-09$60,610,265.97$8,391,785.30$0.51
2025-05-10$64,241,495.49$7,547,966.24$0.54
2025-05-11$65,372,890.37$7,087,720.04$0.55
2025-05-12$62,288,410.19$5,803,992.68$0.52
2025-05-13$63,778,217.30$8,079,167.53$0.53
2025-05-14$64,028,720.56$5,562,106.78$0.54
2025-05-15$60,967,542.47$6,924,490.38$0.51
2025-05-16$56,523,353.60$5,990,715.64$0.47
2025-05-17$56,678,996.09$4,475,099.12$0.47
2025-05-18$55,292,705.38$3,774,787.19$0.46
2025-05-19$56,326,733.30$3,855,565.28$0.47
2025-05-20$55,020,996.35$4,199,546.83$0.46
2025-05-21$56,624,856.57$3,899,883.34$0.47
2025-05-22$55,879,548.77$5,665,205.68$0.47
2025-05-23$60,855,814.24$5,911,023.01$0.51
2025-05-24$56,085,267.15$5,286,063.14$0.47
2025-05-25$54,758,167.58$4,076,212.75$0.46
2025-05-26$55,714,872.69$4,286,884.87$0.47
2025-05-27$55,185,322.84$3,472,838.19$0.46
2025-05-28$56,496,859.30$4,057,287.48$0.47
2025-05-29$55,758,535.28$3,773,326.00$0.47
2025-05-30$52,960,633.45$4,596,366.44$0.44
2025-05-31$48,351,602.06$5,027,822.41$0.40
2025-06-01$49,316,831.31$3,391,384.37$0.41
2025-06-02$50,188,375.69$2,632,392.53$0.42
2025-06-03$50,626,888.57$2,915,573.86$0.42
2025-06-04$50,741,707.80$4,191,600.91$0.42
2025-06-05$49,570,375.32$3,102,152.26$0.41
2025-06-06$47,308,662.73$5,057,633.27$0.40
2025-06-07$45,801,057.74$5,233,462.35$0.38
2025-06-08$46,336,754.03$5,051,428.17$0.39
2025-06-09$46,330,742.16$3,881,006.64$0.39
2025-06-10$51,078,387.33$6,091,758.52$0.43
2025-06-11$53,640,160.94$5,788,992.17$0.45
2025-06-12$50,920,201.25$4,483,934.92$0.43
2025-06-13$48,471,307.74$5,754,346.86$0.40
2025-06-14$46,766,829.79$7,074,838.81$0.39
2025-06-15$46,534,225.21$3,526,229.17$0.39
2025-06-16$46,672,657.54$2,888,692.13$0.39
2025-06-17$47,610,972.19$4,350,930.11$0.40
2025-06-18$45,083,873.33$4,210,421.52$0.38
2025-06-19$45,206,243.44$3,887,260.48$0.38
2025-06-20$44,223,251.01$2,709,891.14$0.37
2025-06-21$43,202,584.31$3,085,911.23$0.36
2025-06-22$40,815,330.15$2,928,750.25$0.34
2025-06-23$39,176,832.16$6,020,453.55$0.33
2025-06-24$43,976,876.28$4,783,983.87$0.37
2025-06-25$43,667,544.61$4,074,075.03$0.37
2025-06-26$46,853,287.50$9,509,282.65$0.39
2025-06-27$42,857,407.99$6,743,357.75$0.36
2025-06-28$45,056,314.16$3,563,227.45$0.38
2025-06-29$45,268,143.81$3,315,432.71$0.38
2025-06-30$47,803,020.53$3,490,382.74$0.40
2025-07-01$45,472,950.10$3,913,988.43$0.38
2025-07-02$43,266,638.50$3,589,653.07$0.36
2025-07-03$46,813,256.07$4,171,614.37$0.39
2025-07-04$46,413,005.06$3,778,494.73$0.39
2025-07-05$44,473,844.23$4,289,138.33$0.37
2025-07-06$44,570,994.28$2,468,061.05$0.37
2025-07-07$44,909,742.41$2,702,701.43$0.38
2025-07-07$44,661,826.94$2,745,138.52$0.37
easy way to earn bitcoin

DIA Markets

Compare live prices of DIA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXDIA/USDT $0.802$2,541,938
BinanceDIA/USDT $0.802$1,030,730
Coinbase ExchangeDIA/USD $0.802$1,139,516
WhiteBITDIA/USDT $0.803$1,066,978
PionexDIA/USDT $0.801$262,389
GateDIA/USDT $0.801$889,456
OurbitDIA/USDT $0.802$155,356
HotcoinDIA/USDT $0.801$900,056
CoinWDIA/USDT $0.802$178,228
BitvavoDIA/EUR $0.801$135,604
BitMartDIA/USDT $0.802$102,777
BittimeDIA/IDR $0.806$30,443
KuCoinDIA/USDT $0.807$31,267
TothemoonDIA/USDT $0.804$55,516
Uniswap V3 (Ethereum)0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.800$45,522
LATOKENDIA/USDT $0.800$15,460
Uniswap V3 (Ethereum)0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.800$41,282
PhemexDIA/USDT $0.802$19,961
Uniswap V4 (Ethereum)0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.794$13,355
Sushiswap0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.799$10,928
CoinExDIA/USDT $0.805$7,788
Uniswap V2 (Ethereum)0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.799$3,700
BitunixDIA/USDT $0.802$169,103
BVOXDIA/USDT $0.803$52,479
BingXDIA/USDT $0.802$57,885
WEEXDIA/USDT $0.806$2,878
TokoCryptoDIA/USDT $0.806$2,554
BloFinDIA/USDT $0.801$5,840
Nami ExchangeDIA/USDT $0.802$763
AscendEX (BitMax)DIA/USDT $0.803$141,883
BinanceDIA/BTC $0.801$44,747
Crypto.com ExchangeDIA/USD $0.805$42,333
IcrypexDIA/USDT $0.807$28,304
PancakeSwap (v2)0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.807$7,766
Nami ExchangeDIA/VNST $0.802$769
BTCCDIA/USDT $0.802$512,163
Binance USDIA/USDT $0.807$3,326
KoinparkDIA/INR $0.808$1,003
MudrexDIA/USDT $0.802$466
BilaxyDIA/USDT $0.749$2,925
CoinDCXDIA/INR $0.858$3,429
KuCoinDIA/BTC $0.827$191
Mercado BitcoinDIA/BRL $0.750$196
ChangeNOWDIA/BTC $0.825$25
CoinoneDIA/KRW $0.804$135
OpenOceanDIA/USDT $0.824$22,600
OpenOceanDIA/USDC $0.932$6,417
TokoCryptoDIA/BTC $0.968$566
Komodo WalletKMD/DIA $0.902$28
PoloniexDIA/USDT $0.876$10

About DIA

Cryptocurrency Latest News & Updates

Best crypto to invest in August 2025 – BONK, XRP, DOGE, PEPE, PENGU, ETH, LINK

Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...

Read More
Concordium price prediction: What’s next for CCD after Kraken listing?

A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...

Read More
Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,833.00
0.01%
ETH
$3,807.42
0.5%
XRP
$3.10
0.89%
USDT
$1.000
0.01%
BNB
$793.02
1.45%
SOL
$177.88
1.82%
USDC
$1.000
0%
STETH
$3,804.26
0.54%
DOGE
$0.220
1.47%
TRX
$0.328
3.08%
ADA
$0.764
2.3%
WSTETH
$4,594.20
0.46%
WBTC
$117,676.00
0.18%
HYPE
$42.21
2.67%
SUI
$3.76
1.23%
XLM
$0.407
3.12%
WBETH
$4,089.48
0.42%
LINK
$17.72
0.5%
BCH
$591.07
4.89%
WEETH
$4,072.44
0.36%
HBAR
$0.256
2.84%
AVAX
$23.34
4.1%
WETH
$3,807.38
0.43%
LTC
$110.62
1.98%
LEO
$8.95
0.08%