Dent current market price is $0.00021442 with a 24 hour trading volume of $1,278.69K. The total available supply of Dent is 100.00B DENT. It has secured Rank 1112 in the cryptocurrency market with a marketcap of $20.48M. The DENT price is 0.4% up in the last one hour.
The high price of the Dent is $0.00021587 and low price is $0.00020884 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1112
$0.00021442
$20.48M 0.19%
$21.41M
$1,278.69K
95.65B DENT
100.00B DENT
(Not Available)
$0.00021587
$0.00020884
$0.101 99.79%
09 Jan 2018
$0.0000706500 202.98%
13 Mar 2020
Want to convert more cryptocurrencies?
0.4%
0.07%
11.61%
16.21%
35.38%
52.07%
71.41%
83.12%
Historical data of Dent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $90,347,533.76 | $3,009,377.27 | $0.00 |
| 2024-07-28 | $93,216,971.47 | $3,099,754.33 | $0.00 |
| 2024-07-29 | $88,533,612.00 | $5,202,218.75 | $0.00 |
| 2024-07-30 | $87,554,898.25 | $2,779,541.80 | $0.00 |
| 2024-07-31 | $85,630,288.46 | $3,275,214.86 | $0.00 |
| 2024-08-01 | $82,515,765.93 | $3,245,075.43 | $0.00 |
| 2024-08-02 | $82,528,372.88 | $4,387,013.02 | $0.00 |
| 2024-08-03 | $76,273,398.36 | $3,562,696.96 | $0.00 |
| 2024-08-04 | $74,524,300.39 | $3,772,204.93 | $0.00 |
| 2024-08-05 | $68,865,179.03 | $4,550,517.85 | $0.00 |
| 2024-08-06 | $66,230,371.93 | $13,278,074.34 | $0.00 |
| 2024-08-07 | $69,495,236.68 | $4,222,204.86 | $0.00 |
| 2024-08-08 | $69,706,027.78 | $4,152,475.54 | $0.00 |
| 2024-08-09 | $78,085,579.42 | $8,542,138.46 | $0.00 |
| 2024-08-10 | $74,301,608.19 | $6,149,572.35 | $0.00 |
| 2024-08-11 | $76,234,165.45 | $3,603,539.01 | $0.00 |
| 2024-08-12 | $70,869,676.72 | $4,174,189.11 | $0.00 |
| 2024-08-13 | $73,585,761.37 | $5,633,769.56 | $0.00 |
| 2024-08-14 | $75,420,314.29 | $4,180,666.03 | $0.00 |
| 2024-08-15 | $73,700,487.15 | $4,160,471.64 | $0.00 |
| 2024-08-16 | $71,121,140.72 | $3,374,180.33 | $0.00 |
| 2024-08-17 | $71,171,681.36 | $6,223,281.50 | $0.00 |
| 2024-08-18 | $72,117,697.90 | $2,276,505.44 | $0.00 |
| 2024-08-19 | $73,066,846.49 | $4,173,874.57 | $0.00 |
| 2024-08-20 | $75,861,207.40 | $4,624,745.79 | $0.00 |
| 2024-08-21 | $76,695,803.25 | $5,305,043.18 | $0.00 |
| 2024-08-22 | $80,308,992.07 | $7,332,481.20 | $0.00 |
| 2024-08-23 | $80,570,919.46 | $4,606,083.96 | $0.00 |
| 2024-08-24 | $85,940,320.17 | $5,747,163.83 | $0.00 |
| 2024-08-25 | $88,852,909.61 | $8,495,512.08 | $0.00 |
| 2024-08-26 | $86,666,922.38 | $4,707,102.27 | $0.00 |
| 2024-08-27 | $82,130,184.47 | $3,770,881.74 | $0.00 |
| 2024-08-28 | $78,668,944.66 | $3,412,846.42 | $0.00 |
| 2024-08-29 | $77,015,491.41 | $7,941,747.09 | $0.00 |
| 2024-08-30 | $76,161,211.44 | $4,121,375.70 | $0.00 |
| 2024-08-31 | $75,791,732.47 | $4,146,953.11 | $0.00 |
| 2024-09-01 | $73,520,564.59 | $2,201,117.79 | $0.00 |
| 2024-09-02 | $70,235,457.96 | $2,767,359.42 | $0.00 |
| 2024-09-03 | $73,473,735.34 | $2,596,541.42 | $0.00 |
| 2024-09-04 | $70,873,372.61 | $2,455,500.20 | $0.00 |
| 2024-09-05 | $71,404,416.20 | $7,554,475.45 | $0.00 |
| 2024-09-06 | $69,329,114.31 | $2,453,207.71 | $0.00 |
| 2024-09-07 | $66,482,627.95 | $3,524,606.77 | $0.00 |
| 2024-09-08 | $67,375,172.10 | $2,998,292.41 | $0.00 |
| 2024-09-09 | $69,602,198.43 | $3,993,032.54 | $0.00 |
| 2024-09-10 | $73,630,328.53 | $4,892,000.30 | $0.00 |
| 2024-09-11 | $75,350,327.19 | $5,598,896.42 | $0.00 |
| 2024-09-12 | $72,788,624.87 | $4,317,352.54 | $0.00 |
| 2024-09-13 | $75,259,999.14 | $3,254,534.00 | $0.00 |
| 2024-09-14 | $78,371,855.59 | $4,542,490.83 | $0.00 |
| 2024-09-15 | $76,793,377.14 | $3,422,770.21 | $0.00 |
| 2024-09-16 | $74,366,088.00 | $4,455,678.55 | $0.00 |
| 2024-09-17 | $71,799,133.42 | $3,671,381.11 | $0.00 |
| 2024-09-18 | $73,964,957.93 | $3,489,291.59 | $0.00 |
| 2024-09-19 | $78,134,911.61 | $5,939,123.41 | $0.00 |
| 2024-09-20 | $81,617,323.19 | $6,652,213.65 | $0.00 |
| 2024-09-21 | $83,779,423.38 | $5,773,177.16 | $0.00 |
| 2024-09-22 | $86,700,970.53 | $4,328,110.77 | $0.00 |
| 2024-09-23 | $84,217,330.72 | $4,350,279.88 | $0.00 |
| 2024-09-24 | $88,855,417.90 | $8,231,437.14 | $0.00 |
| 2024-09-25 | $91,040,530.77 | $9,087,324.03 | $0.00 |
| 2024-09-26 | $87,373,960.88 | $5,760,988.82 | $0.00 |
| 2024-09-27 | $92,003,380.94 | $7,944,729.79 | $0.00 |
| 2024-09-28 | $94,249,279.18 | $5,949,005.01 | $0.00 |
| 2024-09-29 | $90,916,599.34 | $9,118,045.96 | $0.00 |
| 2024-09-30 | $95,182,377.67 | $10,635,062.39 | $0.00 |
| 2024-10-01 | $86,723,422.49 | $10,030,704.66 | $0.00 |
| 2024-10-02 | $79,292,108.94 | $8,582,140.78 | $0.00 |
| 2024-10-03 | $76,573,943.42 | $7,476,050.69 | $0.00 |
| 2024-10-04 | $76,076,411.66 | $5,026,535.96 | $0.00 |
| 2024-10-05 | $79,109,538.31 | $4,617,067.42 | $0.00 |
| 2024-10-06 | $78,379,648.17 | $3,888,104.66 | $0.00 |
| 2024-10-07 | $81,832,819.14 | $4,146,504.37 | $0.00 |
| 2024-10-08 | $82,057,666.52 | $5,662,047.18 | $0.00 |
| 2024-10-09 | $80,620,754.53 | $4,675,749.14 | $0.00 |
| 2024-10-10 | $78,609,732.04 | $5,417,167.18 | $0.00 |
| 2024-10-11 | $79,092,279.04 | $4,011,943.26 | $0.00 |
| 2024-10-12 | $81,906,577.28 | $4,135,468.17 | $0.00 |
| 2024-10-13 | $83,493,242.90 | $4,467,963.64 | $0.00 |
| 2024-10-14 | $83,288,861.19 | $4,418,215.41 | $0.00 |
| 2024-10-15 | $88,678,699.71 | $6,373,185.30 | $0.00 |
| 2024-10-16 | $86,425,859.80 | $7,922,885.85 | $0.00 |
| 2024-10-17 | $85,045,618.57 | $4,732,230.31 | $0.00 |
| 2024-10-18 | $82,450,434.65 | $4,267,468.58 | $0.00 |
| 2024-10-19 | $85,746,878.98 | $3,325,960.67 | $0.00 |
| 2024-10-20 | $85,966,274.79 | $3,005,442.57 | $0.00 |
| 2024-10-21 | $91,787,785.00 | $12,214,527.03 | $0.00 |
| 2024-10-22 | $87,566,443.62 | $7,049,687.48 | $0.00 |
| 2024-10-23 | $87,364,698.62 | $5,071,591.14 | $0.00 |
| 2024-10-24 | $83,638,883.67 | $6,320,980.30 | $0.00 |
| 2024-10-25 | $86,299,066.42 | $6,378,264.10 | $0.00 |
| 2024-10-26 | $76,617,452.47 | $7,980,902.02 | $0.00 |
| 2024-10-27 | $78,815,927.40 | $7,591,517.07 | $0.00 |
| 2024-10-28 | $80,392,909.51 | $3,014,862.78 | $0.00 |
| 2024-10-29 | $82,439,894.88 | $7,160,215.04 | $0.00 |
| 2024-10-30 | $85,186,676.00 | $6,304,259.99 | $0.00 |
| 2024-10-31 | $84,577,846.14 | $4,741,616.00 | $0.00 |
| 2024-11-01 | $80,541,694.06 | $4,003,637.74 | $0.00 |
| 2024-11-02 | $79,663,992.44 | $4,337,056.37 | $0.00 |
| 2024-11-03 | $78,406,246.68 | $4,436,448.33 | $0.00 |
| 2024-11-04 | $74,450,237.39 | $4,847,264.88 | $0.00 |
| 2024-11-05 | $72,484,373.76 | $4,771,827.39 | $0.00 |
| 2024-11-06 | $77,198,631.67 | $4,379,086.37 | $0.00 |
| 2024-11-07 | $83,905,442.90 | $9,410,274.38 | $0.00 |
| 2024-11-08 | $85,019,062.65 | $8,391,481.80 | $0.00 |
| 2024-11-09 | $86,191,642.66 | $4,830,324.34 | $0.00 |
| 2024-11-10 | $91,707,357.37 | $8,681,977.78 | $0.00 |
| 2024-11-11 | $96,169,138.04 | $19,281,856.03 | $0.00 |
| 2024-11-12 | $104,708,445.72 | $15,571,165.64 | $0.00 |
| 2024-11-13 | $96,671,154.01 | $18,376,796.99 | $0.00 |
| 2024-11-14 | $93,514,625.97 | $18,558,572.08 | $0.00 |
| 2024-11-15 | $89,153,510.81 | $14,186,966.43 | $0.00 |
| 2024-11-16 | $95,086,694.93 | $10,147,838.71 | $0.00 |
| 2024-11-17 | $104,838,744.14 | $20,606,803.79 | $0.00 |
| 2024-11-18 | $98,034,194.62 | $11,737,139.16 | $0.00 |
| 2024-11-19 | $112,583,726.44 | $22,623,110.13 | $0.00 |
| 2024-11-20 | $105,970,891.12 | $14,987,165.47 | $0.00 |
| 2024-11-21 | $100,574,553.48 | $11,706,250.10 | $0.00 |
| 2024-11-22 | $107,886,513.73 | $13,481,482.81 | $0.00 |
| 2024-11-23 | $111,297,160.07 | $11,450,619.60 | $0.00 |
| 2024-11-24 | $122,156,976.84 | $21,628,900.23 | $0.00 |
| 2024-11-25 | $137,661,791.24 | $41,563,106.32 | $0.00 |
| 2024-11-26 | $125,117,875.01 | $24,515,267.00 | $0.00 |
| 2024-11-27 | $123,104,039.01 | $16,661,895.46 | $0.00 |
| 2024-11-28 | $135,699,005.67 | $17,530,133.44 | $0.00 |
| 2024-11-29 | $132,408,053.07 | $14,976,794.43 | $0.00 |
| 2024-11-30 | $139,005,635.28 | $14,780,237.18 | $0.00 |
| 2024-12-01 | $149,649,986.27 | $22,125,395.73 | $0.00 |
| 2024-12-02 | $152,665,818.10 | $18,274,897.23 | $0.00 |
| 2024-12-03 | $164,178,044.20 | $32,112,002.06 | $0.00 |
| 2024-12-04 | $184,955,070.29 | $68,341,190.39 | $0.00 |
| 2024-12-05 | $180,497,905.69 | $43,230,855.81 | $0.00 |
| 2024-12-06 | $183,091,544.37 | $39,737,464.52 | $0.00 |
| 2024-12-07 | $195,281,697.31 | $31,299,002.64 | $0.00 |
| 2024-12-08 | $187,294,655.09 | $16,181,884.68 | $0.00 |
| 2024-12-09 | $188,717,086.66 | $19,262,452.26 | $0.00 |
| 2024-12-10 | $146,459,805.27 | $32,808,435.34 | $0.00 |
| 2024-12-11 | $143,091,350.93 | $29,258,778.96 | $0.00 |
| 2024-12-12 | $152,175,434.18 | $17,687,429.36 | $0.00 |
| 2024-12-13 | $158,258,793.41 | $21,191,584.35 | $0.00 |
| 2024-12-14 | $160,536,499.20 | $17,809,404.51 | $0.00 |
| 2024-12-15 | $149,884,627.93 | $14,532,522.54 | $0.00 |
| 2024-12-16 | $156,274,390.18 | $12,033,113.84 | $0.00 |
| 2024-12-17 | $151,503,847.36 | $14,755,784.13 | $0.00 |
| 2024-12-18 | $137,097,670.49 | $10,599,134.82 | $0.00 |
| 2024-12-19 | $123,931,926.26 | $11,439,544.42 | $0.00 |
| 2024-12-20 | $110,480,400.24 | $15,241,250.94 | $0.00 |
| 2024-12-21 | $114,106,232.18 | $16,316,109.72 | $0.00 |
| 2024-12-22 | $108,099,466.80 | $9,194,519.17 | $0.00 |
| 2024-12-23 | $108,191,732.17 | $8,220,599.76 | $0.00 |
| 2024-12-24 | $119,136,954.79 | $8,351,317.68 | $0.00 |
| 2024-12-25 | $127,146,362.77 | $8,014,296.98 | $0.00 |
| 2024-12-26 | $125,438,198.34 | $4,903,992.67 | $0.00 |
| 2024-12-27 | $115,775,111.49 | $6,427,328.35 | $0.00 |
| 2024-12-28 | $115,531,566.75 | $7,615,998.99 | $0.00 |
| 2024-12-29 | $123,658,009.20 | $7,682,553.53 | $0.00 |
| 2024-12-30 | $117,300,805.33 | $5,051,219.10 | $0.00 |
| 2024-12-31 | $118,188,492.91 | $7,562,154.86 | $0.00 |
| 2025-01-01 | $127,078,268.18 | $11,365,169.33 | $0.00 |
| 2025-01-02 | $130,122,077.35 | $26,718,903.73 | $0.00 |
| 2025-01-03 | $145,877,935.44 | $22,017,690.57 | $0.00 |
| 2025-01-04 | $145,264,709.40 | $8,662,726.78 | $0.00 |
| 2025-01-05 | $147,489,431.43 | $8,735,789.51 | $0.00 |
| 2025-01-06 | $146,822,562.01 | $8,756,580.61 | $0.00 |
| 2025-01-07 | $150,495,396.62 | $9,561,815.83 | $0.00 |
| 2025-01-08 | $127,845,490.39 | $12,365,470.46 | $0.00 |
| 2025-01-09 | $125,052,533.26 | $10,727,321.95 | $0.00 |
| 2025-01-10 | $120,717,966.70 | $10,921,269.62 | $0.00 |
| 2025-01-11 | $125,684,886.36 | $12,801,199.85 | $0.00 |
| 2025-01-12 | $124,196,704.06 | $6,638,579.19 | $0.00 |
| 2025-01-13 | $120,340,239.18 | $4,669,890.85 | $0.00 |
| 2025-01-14 | $113,138,501.97 | $9,903,547.77 | $0.00 |
| 2025-01-15 | $118,939,583.67 | $6,494,738.42 | $0.00 |
| 2025-01-16 | $128,011,435.66 | $6,504,493.51 | $0.00 |
| 2025-01-17 | $129,532,266.59 | $14,063,410.73 | $0.00 |
| 2025-01-18 | $139,312,080.41 | $15,876,816.52 | $0.00 |
| 2025-01-19 | $125,742,017.28 | $13,808,026.80 | $0.00 |
| 2025-01-20 | $118,584,912.46 | $18,456,068.44 | $0.00 |
| 2025-01-21 | $119,778,048.12 | $21,442,807.53 | $0.00 |
| 2025-01-22 | $126,418,272.52 | $16,270,932.73 | $0.00 |
| 2025-01-23 | $120,820,136.33 | $15,920,847.71 | $0.00 |
| 2025-01-24 | $119,191,249.36 | $14,904,173.05 | $0.00 |
| 2025-01-25 | $113,873,308.67 | $11,134,954.38 | $0.00 |
| 2025-01-26 | $113,468,455.98 | $10,627,302.71 | $0.00 |
| 2025-01-27 | $112,340,455.82 | $7,461,256.13 | $0.00 |
| 2025-01-28 | $106,322,401.22 | $16,772,544.61 | $0.00 |
| 2025-01-29 | $99,268,166.66 | $10,013,393.28 | $0.00 |
| 2025-01-30 | $102,210,708.97 | $11,178,144.51 | $0.00 |
| 2025-01-31 | $108,795,413.87 | $11,704,582.56 | $0.00 |
| 2025-02-01 | $109,475,914.51 | $12,961,576.80 | $0.00 |
| 2025-02-02 | $100,126,596.98 | $10,576,338.19 | $0.00 |
| 2025-02-03 | $88,396,020.50 | $13,531,848.40 | $0.00 |
| 2025-02-04 | $89,387,960.67 | $23,105,030.34 | $0.00 |
| 2025-02-05 | $82,080,533.34 | $11,975,676.92 | $0.00 |
| 2025-02-06 | $80,669,488.05 | $8,012,100.33 | $0.00 |
| 2025-02-07 | $75,611,808.95 | $7,485,705.14 | $0.00 |
| 2025-02-08 | $78,903,091.51 | $9,229,955.94 | $0.00 |
| 2025-02-09 | $86,441,909.75 | $7,853,945.78 | $0.00 |
| 2025-02-10 | $83,225,582.05 | $8,481,190.54 | $0.00 |
| 2025-02-11 | $85,735,113.21 | $9,563,610.18 | $0.00 |
| 2025-02-12 | $86,325,344.70 | $9,264,444.99 | $0.00 |
| 2025-02-13 | $94,378,481.89 | $11,727,842.30 | $0.00 |
| 2025-02-14 | $93,990,732.70 | $9,061,676.11 | $0.00 |
| 2025-02-15 | $95,381,208.51 | $7,429,965.93 | $0.00 |
| 2025-02-16 | $89,454,734.52 | $7,883,776.08 | $0.00 |
| 2025-02-17 | $91,615,132.98 | $7,673,762.11 | $0.00 |
| 2025-02-18 | $90,341,657.43 | $7,953,932.90 | $0.00 |
| 2025-02-19 | $86,431,284.54 | $7,928,841.75 | $0.00 |
| 2025-02-20 | $87,360,322.81 | $6,478,647.28 | $0.00 |
| 2025-02-21 | $90,444,853.44 | $6,752,090.12 | $0.00 |
| 2025-02-22 | $87,487,778.09 | $10,439,046.19 | $0.00 |
| 2025-02-23 | $92,780,425.21 | $6,753,263.03 | $0.00 |
| 2025-02-24 | $90,051,377.13 | $6,590,303.16 | $0.00 |
| 2025-02-25 | $78,973,184.96 | $8,690,898.02 | $0.00 |
| 2025-02-26 | $83,947,185.58 | $10,729,247.51 | $0.00 |
| 2025-02-27 | $80,975,044.26 | $9,588,705.55 | $0.00 |
| 2025-02-28 | $81,623,896.48 | $7,469,631.67 | $0.00 |
| 2025-03-01 | $79,509,532.83 | $10,805,641.34 | $0.00 |
| 2025-03-02 | $82,560,309.64 | $7,770,697.25 | $0.00 |
| 2025-03-03 | $89,603,132.13 | $10,284,294.22 | $0.00 |
| 2025-03-04 | $79,610,193.91 | $9,914,354.68 | $0.00 |
| 2025-03-05 | $77,028,365.60 | $9,628,418.01 | $0.00 |
| 2025-03-06 | $77,928,589.97 | $6,774,597.96 | $0.00 |
| 2025-03-07 | $77,410,089.46 | $6,798,086.50 | $0.00 |
| 2025-03-08 | $76,229,910.15 | $8,187,989.97 | $0.00 |
| 2025-03-09 | $76,193,879.07 | $5,993,669.38 | $0.00 |
| 2025-03-10 | $68,587,990.49 | $6,636,413.18 | $0.00 |
| 2025-03-11 | $65,928,804.73 | $7,153,209.59 | $0.00 |
| 2025-03-12 | $68,591,527.45 | $9,079,419.23 | $0.00 |
| 2025-03-13 | $70,208,375.78 | $6,040,337.89 | $0.00 |
| 2025-03-14 | $69,051,347.25 | $5,749,651.07 | $0.00 |
| 2025-03-15 | $71,394,815.67 | $6,156,509.38 | $0.00 |
| 2025-03-16 | $73,447,821.82 | $4,957,548.85 | $0.00 |
| 2025-03-17 | $68,999,126.33 | $5,941,314.64 | $0.00 |
| 2025-03-18 | $75,704,448.85 | $5,752,258.31 | $0.00 |
| 2025-03-19 | $76,189,152.80 | $6,846,324.50 | $0.00 |
| 2025-03-20 | $78,779,329.05 | $6,580,933.71 | $0.00 |
| 2025-03-21 | $76,369,833.13 | $5,681,092.16 | $0.00 |
| 2025-03-22 | $74,111,383.11 | $5,657,807.70 | $0.00 |
| 2025-03-23 | $75,635,348.56 | $5,178,075.23 | $0.00 |
| 2025-03-24 | $75,104,346.70 | $5,518,584.65 | $0.00 |
| 2025-03-25 | $78,553,212.21 | $6,654,907.35 | $0.00 |
| 2025-03-26 | $78,709,589.31 | $6,083,338.16 | $0.00 |
| 2025-03-27 | $77,286,279.92 | $6,414,263.44 | $0.00 |
| 2025-03-28 | $76,861,583.05 | $6,884,602.99 | $0.00 |
| 2025-03-29 | $70,632,236.71 | $5,142,907.23 | $0.00 |
| 2025-03-30 | $68,626,391.62 | $4,416,214.38 | $0.00 |
| 2025-03-31 | $68,538,622.89 | $5,239,806.27 | $0.00 |
| 2025-04-01 | $68,756,936.22 | $6,045,231.19 | $0.00 |
| 2025-04-02 | $69,210,940.06 | $6,152,481.35 | $0.00 |
| 2025-04-03 | $63,319,677.58 | $6,920,682.26 | $0.00 |
| 2025-04-04 | $61,996,822.25 | $7,574,851.24 | $0.00 |
| 2025-04-05 | $64,129,583.88 | $6,075,310.75 | $0.00 |
| 2025-04-06 | $63,290,834.20 | $5,179,764.39 | $0.00 |
| 2025-04-07 | $55,945,434.93 | $7,891,874.73 | $0.00 |
| 2025-04-08 | $58,383,047.72 | $10,330,676.66 | $0.00 |
| 2025-04-09 | $56,064,145.94 | $5,825,607.63 | $0.00 |
| 2025-04-10 | $61,801,751.27 | $8,082,061.37 | $0.00 |
| 2025-04-11 | $59,638,035.96 | $5,759,542.27 | $0.00 |
| 2025-04-12 | $62,070,824.43 | $4,931,504.13 | $0.00 |
| 2025-04-13 | $65,758,188.39 | $4,873,570.33 | $0.00 |
| 2025-04-14 | $62,147,593.59 | $5,381,366.77 | $0.00 |
| 2025-04-15 | $61,851,457.57 | $5,491,348.25 | $0.00 |
| 2025-04-16 | $60,037,742.98 | $4,930,136.90 | $0.00 |
| 2025-04-17 | $59,940,011.22 | $4,495,393.54 | $0.00 |
| 2025-04-18 | $60,191,806.50 | $4,307,618.75 | $0.00 |
| 2025-04-19 | $62,504,548.95 | $4,185,082.78 | $0.00 |
| 2025-04-20 | $64,834,455.20 | $4,605,697.25 | $0.00 |
| 2025-04-21 | $65,964,359.10 | $5,607,333.12 | $0.00 |
| 2025-04-22 | $66,095,894.90 | $6,523,940.30 | $0.00 |
| 2025-04-23 | $72,898,469.48 | $7,777,779.64 | $0.00 |
| 2025-04-24 | $76,334,471.56 | $8,115,914.66 | $0.00 |
| 2025-04-25 | $77,333,500.87 | $7,118,224.38 | $0.00 |
| 2025-04-26 | $78,447,393.29 | $6,900,483.73 | $0.00 |
| 2025-04-27 | $79,981,917.39 | $5,616,260.75 | $0.00 |
| 2025-04-28 | $76,122,457.11 | $3,145,549.75 | $0.00 |
| 2025-04-29 | $77,693,065.04 | $4,467,057.76 | $0.00 |
| 2025-04-30 | $75,535,543.50 | $2,997,017.12 | $0.00 |
| 2025-05-01 | $78,430,042.06 | $3,049,298.69 | $0.00 |
| 2025-05-02 | $79,807,424.54 | $4,715,079.14 | $0.00 |
| 2025-05-03 | $79,306,102.12 | $3,608,949.00 | $0.00 |
| 2025-05-04 | $75,803,719.91 | $2,944,744.01 | $0.00 |
| 2025-05-05 | $72,593,613.93 | $3,489,632.91 | $0.00 |
| 2025-05-06 | $72,308,204.54 | $3,460,623.98 | $0.00 |
| 2025-05-07 | $70,868,701.68 | $3,665,449.85 | $0.00 |
| 2025-05-08 | $70,943,351.75 | $3,324,500.99 | $0.00 |
| 2025-05-09 | $82,748,877.57 | $4,980,981.85 | $0.00 |
| 2025-05-10 | $89,009,137.09 | $6,331,295.22 | $0.00 |
| 2025-05-11 | $94,999,498.66 | $5,098,651.26 | $0.00 |
| 2025-05-12 | $92,501,086.13 | $7,500,079.42 | $0.00 |
| 2025-05-13 | $91,300,984.26 | $6,695,211.82 | $0.00 |
| 2025-05-14 | $95,139,174.22 | $4,611,882.62 | $0.00 |
| 2025-05-15 | $89,097,256.59 | $4,086,954.15 | $0.00 |
| 2025-05-16 | $82,466,256.67 | $5,017,159.71 | $0.00 |
| 2025-05-17 | $81,311,036.15 | $3,950,507.53 | $0.00 |
| 2025-05-18 | $77,665,529.74 | $3,511,643.20 | $0.00 |
| 2025-05-19 | $81,228,808.34 | $4,544,902.10 | $0.00 |
| 2025-05-20 | $78,496,275.28 | $5,239,485.62 | $0.00 |
| 2025-05-21 | $79,953,432.95 | $4,555,033.38 | $0.00 |
| 2025-05-22 | $81,678,173.27 | $5,747,075.05 | $0.00 |
| 2025-05-23 | $88,908,764.73 | $5,934,780.44 | $0.00 |
| 2025-05-24 | $80,483,908.18 | $6,383,848.64 | $0.00 |
| 2025-05-25 | $79,325,098.08 | $4,533,225.04 | $0.00 |
| 2025-05-26 | $77,416,434.96 | $5,108,434.72 | $0.00 |
| 2025-05-27 | $76,578,810.21 | $4,160,906.23 | $0.00 |
| 2025-05-28 | $80,064,176.40 | $5,007,277.20 | $0.00 |
| 2025-05-29 | $79,046,536.78 | $4,024,559.36 | $0.00 |
| 2025-05-30 | $77,378,825.95 | $5,035,528.93 | $0.00 |
| 2025-05-31 | $66,217,274.24 | $6,428,883.50 | $0.00 |
| 2025-06-01 | $68,315,430.53 | $3,841,304.82 | $0.00 |
| 2025-06-02 | $70,251,258.74 | $3,645,342.04 | $0.00 |
| 2025-06-03 | $71,225,608.77 | $3,613,203.32 | $0.00 |
| 2025-06-04 | $71,039,246.09 | $3,913,131.50 | $0.00 |
| 2025-06-05 | $68,192,760.38 | $3,476,811.43 | $0.00 |
| 2025-06-06 | $64,623,069.17 | $4,580,968.50 | $0.00 |
| 2025-06-07 | $65,429,005.06 | $3,152,813.44 | $0.00 |
| 2025-06-08 | $68,556,437.51 | $2,410,670.63 | $0.00 |
| 2025-06-09 | $68,316,297.62 | $2,533,046.21 | $0.00 |
| 2025-06-10 | $72,820,725.50 | $3,552,122.42 | $0.00 |
| 2025-06-11 | $75,147,141.22 | $3,411,534.40 | $0.00 |
| 2025-06-12 | $70,961,495.74 | $3,845,704.56 | $0.00 |
| 2025-06-13 | $66,632,933.22 | $4,412,102.26 | $0.00 |
| 2025-06-14 | $60,382,979.30 | $8,176,867.99 | $0.00 |
| 2025-06-15 | $59,231,840.23 | $3,116,101.52 | $0.00 |
| 2025-06-16 | $58,805,095.84 | $2,971,732.75 | $0.00 |
| 2025-06-17 | $58,435,535.59 | $3,646,142.32 | $0.00 |
| 2025-06-18 | $54,847,195.50 | $4,782,972.97 | $0.00 |
| 2025-06-19 | $57,275,754.25 | $4,293,489.63 | $0.00 |
| 2025-06-20 | $56,486,186.49 | $3,964,835.09 | $0.00 |
| 2025-06-21 | $54,391,926.03 | $3,343,676.53 | $0.00 |
| 2025-06-22 | $50,070,711.50 | $3,379,145.11 | $0.00 |
| 2025-06-23 | $49,136,683.79 | $5,305,205.67 | $0.00 |
| 2025-06-24 | $55,004,226.37 | $4,357,433.41 | $0.00 |
| 2025-06-25 | $55,231,176.73 | $3,359,700.53 | $0.00 |
| 2025-06-26 | $53,337,031.62 | $3,191,629.70 | $0.00 |
| 2025-06-27 | $51,754,261.82 | $3,165,704.17 | $0.00 |
| 2025-06-28 | $52,673,222.58 | $2,609,607.89 | $0.00 |
| 2025-06-29 | $55,209,774.78 | $1,910,448.23 | $0.00 |
| 2025-06-30 | $57,812,978.60 | $2,933,198.66 | $0.00 |
| 2025-07-01 | $56,533,362.24 | $2,848,609.91 | $0.00 |
| 2025-07-02 | $54,045,214.88 | $2,692,804.49 | $0.00 |
| 2025-07-03 | $59,126,252.28 | $3,230,599.09 | $0.00 |
| 2025-07-04 | $58,873,265.08 | $3,145,305.48 | $0.00 |
| 2025-07-05 | $55,665,109.85 | $2,348,665.38 | $0.00 |
| 2025-07-06 | $55,827,051.94 | $2,098,722.86 | $0.00 |
| 2025-07-07 | $56,201,721.89 | $2,266,598.91 | $0.00 |
| 2025-07-08 | $56,173,942.40 | $2,345,075.69 | $0.00 |
| 2025-07-09 | $57,916,248.36 | $2,573,575.97 | $0.00 |
| 2025-07-10 | $60,964,872.91 | $3,578,575.81 | $0.00 |
| 2025-07-11 | $64,625,282.97 | $5,361,707.00 | $0.00 |
| 2025-07-12 | $67,707,925.78 | $9,354,251.06 | $0.00 |
| 2025-07-13 | $66,258,033.74 | $3,839,675.96 | $0.00 |
| 2025-07-14 | $68,490,384.26 | $4,000,925.58 | $0.00 |
| 2025-07-15 | $68,232,761.60 | $5,102,973.98 | $0.00 |
| 2025-07-16 | $71,202,263.85 | $5,794,800.07 | $0.00 |
| 2025-07-17 | $71,505,677.01 | $4,318,845.42 | $0.00 |
| 2025-07-18 | $72,422,020.62 | $4,515,377.96 | $0.00 |
| 2025-07-19 | $71,430,932.13 | $5,801,515.30 | $0.00 |
| 2025-07-20 | $73,696,596.56 | $3,354,383.09 | $0.00 |
| 2025-07-21 | $76,909,058.70 | $5,789,356.58 | $0.00 |
| 2025-07-22 | $81,697,039.63 | $6,141,445.35 | $0.00 |
| 2025-07-23 | $81,438,762.76 | $7,553,125.81 | $0.00 |
| 2025-07-24 | $73,943,013.30 | $6,542,716.54 | $0.00 |
| 2025-07-25 | $72,963,381.55 | $5,850,534.46 | $0.00 |
| 2025-07-26 | $76,326,923.08 | $6,973,305.37 | $0.00 |
| 2025-07-26 | $81,363,289.65 | $9,099,370.29 | $0.00 |
Compare live prices of Dent on top exchanges.
Our vision is to create a global exchange using Ethereum blockchain, where everyone on this planet has the opportunity to buy and sell mobile bandwidth in any country just like you buy foreign currencies on FOREX.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 40.63%
Audiera BEAT$2.83 33.89%
Canton CC$0.107 18.68%
Merlin Chain MERL$0.434 13.15%
Uniswap UNI$6.35 10.29%
Bitcoin BTC$88,495.00 0.28%
Ethereum ETH$2,989.97 0.29%
Tether USDT$1.000 0.02%
BNB BNB$853.98 0.09%
XRP XRP$1.94 0.31%
XDC Network XDC $0.0454 -8.44%
Telcoin TEL $0.003802 -5.1%
MemeCore M $1.35 -5.05%
Kinetiq Staked HYPE KHYPE $24.39 -3.87%
Wrapped HYPE WHYPE $24.24 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
