Definitive current market price is $0.145 with a 24 hour trading volume of $1,210.73K. The total available supply of Definitive is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 894 in the cryptocurrency market with a marketcap of $29.47M. The EDGE price is 1.09% up in the last one hour.
The high price of the Definitive is $0.162 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
894
$0.145
$29.47M 5.28%
$145.15M
$1,210.73K
203.02M EDGE
1.00B EDGE
1.00B EDGE
$0.162
$0.143
$0.864 83.28%
17 Aug 2025
$0.0274 426.63%
02 Apr 2025
Want to convert more cryptocurrencies?
1.09%
5.27%
4.13%
32.46%
51.92%
57.55%
87.61%
0%
Historical data of Definitive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $11,432,424.77 | $0.07 |
| 2025-04-03 | $0.00 | $11,432,424.77 | $0.07 |
| 2025-04-04 | $0.00 | $19,297,327.85 | $0.09 |
| 2025-04-05 | $0.00 | $15,929,651.49 | $0.09 |
| 2025-04-06 | $0.00 | $4,984,292.65 | $0.08 |
| 2025-04-07 | $0.00 | $5,613,193.54 | $0.05 |
| 2025-04-08 | $0.00 | $6,715,599.38 | $0.06 |
| 2025-04-09 | $0.00 | $5,098,729.35 | $0.05 |
| 2025-04-10 | $0.00 | $12,632,909.00 | $0.08 |
| 2025-04-11 | $0.00 | $19,504,773.40 | $0.09 |
| 2025-04-12 | $0.00 | $7,195,033.66 | $0.07 |
| 2025-04-13 | $0.00 | $4,086,520.18 | $0.07 |
| 2025-04-14 | $0.00 | $3,278,300.92 | $0.06 |
| 2025-04-15 | $0.00 | $3,534,656.39 | $0.06 |
| 2025-04-16 | $0.00 | $5,704,929.03 | $0.07 |
| 2025-04-17 | $0.00 | $5,682,158.77 | $0.06 |
| 2025-04-18 | $0.00 | $3,153,789.27 | $0.06 |
| 2025-04-19 | $0.00 | $2,366,641.43 | $0.06 |
| 2025-04-20 | $0.00 | $3,116,749.71 | $0.06 |
| 2025-04-21 | $0.00 | $2,409,097.72 | $0.06 |
| 2025-04-22 | $0.00 | $3,316,479.40 | $0.07 |
| 2025-04-23 | $0.00 | $4,532,922.10 | $0.06 |
| 2025-04-24 | $0.00 | $2,161,092.06 | $0.06 |
| 2025-04-25 | $0.00 | $2,496,544.83 | $0.06 |
| 2025-04-26 | $0.00 | $2,668,588.66 | $0.06 |
| 2025-04-27 | $0.00 | $1,659,799.65 | $0.06 |
| 2025-04-28 | $0.00 | $1,479,375.11 | $0.06 |
| 2025-04-29 | $0.00 | $3,005,675.75 | $0.06 |
| 2025-04-30 | $0.00 | $2,337,820.57 | $0.06 |
| 2025-05-01 | $0.00 | $2,439,292.88 | $0.06 |
| 2025-05-02 | $0.00 | $2,252,941.52 | $0.06 |
| 2025-05-03 | $0.00 | $1,790,423.17 | $0.06 |
| 2025-05-04 | $0.00 | $2,162,513.02 | $0.06 |
| 2025-05-05 | $0.00 | $1,534,221.71 | $0.06 |
| 2025-05-06 | $0.00 | $1,393,306.50 | $0.06 |
| 2025-05-07 | $0.00 | $1,744,148.30 | $0.05 |
| 2025-05-08 | $0.00 | $1,684,512.39 | $0.05 |
| 2025-05-09 | $0.00 | $2,483,926.91 | $0.06 |
| 2025-05-10 | $0.00 | $1,698,088.50 | $0.06 |
| 2025-05-11 | $0.00 | $1,768,175.36 | $0.06 |
| 2025-05-12 | $0.00 | $7,247,211.00 | $0.07 |
| 2025-05-13 | $0.00 | $5,215,287.23 | $0.07 |
| 2025-05-14 | $0.00 | $13,246,807.70 | $0.10 |
| 2025-05-15 | $0.00 | $10,849,190.73 | $0.08 |
| 2025-05-16 | $15,246,329.47 | $3,756,373.71 | $0.08 |
| 2025-05-17 | $16,645,696.89 | $2,785,343.23 | $0.08 |
| 2025-05-18 | $19,111,271.47 | $11,696,429.07 | $0.09 |
| 2025-05-19 | $24,565,286.98 | $20,222,613.53 | $0.12 |
| 2025-05-20 | $21,425,637.48 | $8,160,750.71 | $0.11 |
| 2025-05-21 | $24,064,136.67 | $5,004,559.41 | $0.12 |
| 2025-05-22 | $24,584,995.72 | $5,851,731.31 | $0.12 |
| 2025-05-23 | $24,330,674.20 | $3,492,325.31 | $0.12 |
| 2025-05-24 | $22,720,761.17 | $2,977,103.26 | $0.11 |
| 2025-05-25 | $25,616,609.38 | $4,659,553.19 | $0.13 |
| 2025-05-26 | $24,605,692.39 | $2,936,457.32 | $0.12 |
| 2025-05-27 | $24,404,231.97 | $2,260,923.78 | $0.12 |
| 2025-05-28 | $24,063,307.29 | $2,373,589.76 | $0.12 |
| 2025-05-29 | $23,432,375.84 | $2,549,764.85 | $0.12 |
| 2025-05-30 | $20,755,580.00 | $3,844,944.40 | $0.10 |
| 2025-05-31 | $18,891,584.59 | $4,078,910.24 | $0.09 |
| 2025-06-01 | $18,295,178.05 | $1,863,068.51 | $0.09 |
| 2025-06-02 | $19,542,035.74 | $2,113,219.50 | $0.10 |
| 2025-06-03 | $18,328,215.34 | $2,954,569.70 | $0.09 |
| 2025-06-04 | $18,369,028.85 | $2,769,460.26 | $0.09 |
| 2025-06-05 | $16,028,026.26 | $3,234,306.39 | $0.08 |
| 2025-06-06 | $15,430,124.33 | $2,362,610.60 | $0.08 |
| 2025-06-07 | $21,415,245.04 | $4,642,841.26 | $0.11 |
| 2025-06-08 | $19,146,703.05 | $5,850,712.76 | $0.09 |
| 2025-06-09 | $17,771,438.40 | $3,237,493.56 | $0.09 |
| 2025-06-10 | $19,163,151.63 | $5,032,270.64 | $0.09 |
| 2025-06-11 | $18,190,109.47 | $3,978,861.79 | $0.09 |
| 2025-06-12 | $18,662,390.29 | $3,736,640.39 | $0.09 |
| 2025-06-13 | $18,359,604.10 | $3,318,822.78 | $0.09 |
| 2025-06-14 | $18,209,777.95 | $3,493,949.08 | $0.09 |
| 2025-06-15 | $18,314,713.18 | $2,219,657.77 | $0.09 |
| 2025-06-16 | $17,407,311.18 | $1,795,072.78 | $0.09 |
| 2025-06-17 | $17,270,450.72 | $2,156,059.89 | $0.09 |
| 2025-06-18 | $16,170,989.97 | $2,672,637.60 | $0.08 |
| 2025-06-19 | $15,257,198.25 | $2,380,049.57 | $0.08 |
| 2025-06-20 | $14,895,355.31 | $1,857,158.31 | $0.07 |
| 2025-06-21 | $14,917,203.82 | $2,124,434.26 | $0.07 |
| 2025-06-22 | $13,632,611.55 | $1,925,035.20 | $0.07 |
| 2025-06-23 | $13,056,065.82 | $2,684,841.46 | $0.06 |
| 2025-06-24 | $15,535,225.63 | $2,685,656.76 | $0.08 |
| 2025-06-25 | $14,272,576.77 | $1,900,846.34 | $0.07 |
| 2025-06-26 | $16,284,669.35 | $3,059,505.62 | $0.08 |
| 2025-06-27 | $15,772,665.30 | $1,773,909.59 | $0.08 |
| 2025-06-28 | $15,623,557.54 | $2,726,146.54 | $0.08 |
| 2025-06-29 | $15,644,880.44 | $1,404,415.91 | $0.08 |
| 2025-06-30 | $15,354,909.89 | $1,769,474.97 | $0.08 |
| 2025-07-01 | $14,848,920.65 | $1,645,970.81 | $0.07 |
| 2025-07-02 | $14,675,036.47 | $1,299,518.78 | $0.07 |
| 2025-07-03 | $14,924,523.81 | $2,042,156.51 | $0.07 |
| 2025-07-04 | $15,139,349.27 | $1,733,265.26 | $0.07 |
| 2025-07-05 | $14,617,526.98 | $1,271,397.41 | $0.07 |
| 2025-07-06 | $14,483,962.75 | $1,359,595.89 | $0.07 |
| 2025-07-07 | $14,472,565.61 | $1,587,299.84 | $0.07 |
| 2025-07-08 | $13,930,529.21 | $1,540,730.66 | $0.07 |
| 2025-07-09 | $13,590,116.86 | $1,782,408.42 | $0.07 |
| 2025-07-10 | $13,621,156.98 | $1,624,157.84 | $0.07 |
| 2025-07-11 | $14,755,606.69 | $2,330,999.51 | $0.07 |
| 2025-07-12 | $14,401,260.78 | $2,504,813.70 | $0.07 |
| 2025-07-13 | $14,253,628.90 | $1,373,183.90 | $0.07 |
| 2025-07-14 | $14,226,646.44 | $1,425,228.72 | $0.07 |
| 2025-07-15 | $13,958,560.29 | $1,668,463.67 | $0.07 |
| 2025-07-16 | $14,220,751.78 | $1,817,518.96 | $0.07 |
| 2025-07-17 | $14,370,875.77 | $1,567,688.93 | $0.07 |
| 2025-07-18 | $14,696,324.05 | $1,756,392.05 | $0.07 |
| 2025-07-19 | $15,368,625.66 | $2,420,475.92 | $0.08 |
| 2025-07-20 | $14,901,943.62 | $1,297,114.53 | $0.07 |
| 2025-07-21 | $14,733,393.28 | $1,494,100.17 | $0.07 |
| 2025-07-22 | $14,492,817.91 | $1,446,950.26 | $0.07 |
| 2025-07-23 | $16,235,045.84 | $2,576,637.21 | $0.08 |
| 2025-07-24 | $35,510,146.84 | $40,315,199.28 | $0.17 |
| 2025-07-25 | $29,008,998.73 | $60,561,461.90 | $0.14 |
| 2025-07-26 | $25,025,023.25 | $16,232,502.59 | $0.12 |
| 2025-07-27 | $40,681,143.06 | $10,822,866.20 | $0.20 |
| 2025-07-28 | $34,876,608.60 | $21,583,448.64 | $0.17 |
| 2025-07-29 | $29,664,705.87 | $5,290,901.95 | $0.15 |
| 2025-07-30 | $29,464,225.61 | $4,822,789.54 | $0.15 |
| 2025-07-31 | $30,416,061.68 | $1,386,284.90 | $0.15 |
| 2025-08-01 | $30,157,072.24 | $4,533,894.81 | $0.15 |
| 2025-08-02 | $42,778,455.90 | $17,962,055.33 | $0.21 |
| 2025-08-03 | $36,139,941.76 | $11,193,909.64 | $0.18 |
| 2025-08-04 | $43,126,622.65 | $5,604,358.27 | $0.22 |
| 2025-08-05 | $42,793,466.35 | $7,532,518.75 | $0.21 |
| 2025-08-06 | $39,039,808.33 | $4,725,692.73 | $0.19 |
| 2025-08-07 | $42,401,314.59 | $3,262,434.02 | $0.21 |
| 2025-08-08 | $52,168,404.69 | $8,523,936.79 | $0.26 |
| 2025-08-09 | $60,688,410.04 | $15,249,471.47 | $0.30 |
| 2025-08-10 | $55,404,416.10 | $8,043,880.93 | $0.27 |
| 2025-08-11 | $64,216,075.57 | $5,350,887.99 | $0.32 |
| 2025-08-12 | $60,274,463.65 | $7,020,633.81 | $0.30 |
| 2025-08-13 | $60,321,517.29 | $4,093,381.00 | $0.30 |
| 2025-08-14 | $74,671,281.24 | $17,061,385.03 | $0.37 |
| 2025-08-15 | $99,683,731.25 | $46,625,681.89 | $0.49 |
| 2025-08-16 | $100,650,770.11 | $25,762,220.07 | $0.50 |
| 2025-08-17 | $125,066,399.43 | $41,266,748.92 | $0.62 |
| 2025-08-18 | $151,743,082.27 | $77,937,981.24 | $0.75 |
| 2025-08-19 | $128,259,074.86 | $47,050,999.76 | $0.63 |
| 2025-08-20 | $132,629,410.43 | $37,716,761.32 | $0.65 |
| 2025-08-21 | $139,970,880.65 | $48,201,850.43 | $0.69 |
| 2025-08-22 | $115,033,118.63 | $16,460,875.93 | $0.58 |
| 2025-08-23 | $124,358,112.15 | $20,886,142.24 | $0.61 |
| 2025-08-24 | $119,376,520.62 | $13,122,797.86 | $0.59 |
| 2025-08-25 | $106,711,265.02 | $17,847,273.82 | $0.54 |
| 2025-08-26 | $103,207,214.96 | $16,404,314.61 | $0.51 |
| 2025-08-27 | $94,923,686.14 | $10,672,646.98 | $0.47 |
| 2025-08-28 | $82,524,542.40 | $8,418,569.15 | $0.41 |
| 2025-08-29 | $87,051,422.53 | $12,480,249.93 | $0.43 |
| 2025-08-30 | $94,759,223.07 | $23,028,198.17 | $0.47 |
| 2025-08-31 | $89,894,749.23 | $12,300,085.99 | $0.44 |
| 2025-09-01 | $84,963,182.66 | $4,123,733.96 | $0.42 |
| 2025-09-02 | $81,231,399.79 | $7,269,411.30 | $0.40 |
| 2025-09-03 | $74,746,929.83 | $6,888,421.80 | $0.37 |
| 2025-09-04 | $86,380,614.86 | $9,501,301.16 | $0.43 |
| 2025-09-05 | $79,930,462.84 | $4,873,391.96 | $0.39 |
| 2025-09-06 | $77,227,840.90 | $3,547,172.84 | $0.38 |
| 2025-09-07 | $76,491,332.64 | $3,281,567.48 | $0.38 |
| 2025-09-08 | $75,061,296.25 | $3,209,205.61 | $0.37 |
| 2025-09-09 | $72,785,833.52 | $6,493,007.75 | $0.36 |
| 2025-09-10 | $69,049,976.96 | $4,662,595.80 | $0.34 |
| 2025-09-11 | $65,676,934.75 | $3,908,477.55 | $0.32 |
| 2025-09-12 | $66,128,336.84 | $2,793,727.94 | $0.33 |
| 2025-09-13 | $84,686,506.46 | $10,755,029.86 | $0.42 |
| 2025-09-14 | $76,356,249.19 | $13,579,614.89 | $0.38 |
| 2025-09-15 | $75,711,347.10 | $3,323,482.35 | $0.37 |
| 2025-09-16 | $79,241,528.54 | $7,569,973.00 | $0.39 |
| 2025-09-17 | $81,554,370.46 | $7,959,053.54 | $0.40 |
| 2025-09-18 | $78,706,873.84 | $3,961,717.74 | $0.39 |
| 2025-09-19 | $76,805,873.94 | $4,897,280.84 | $0.38 |
| 2025-09-20 | $72,784,612.63 | $2,250,233.96 | $0.36 |
| 2025-09-21 | $71,472,005.93 | $1,514,738.83 | $0.35 |
| 2025-09-22 | $71,815,316.45 | $2,456,755.43 | $0.35 |
| 2025-09-23 | $64,358,343.96 | $3,933,206.54 | $0.32 |
| 2025-09-24 | $64,481,288.76 | $2,185,987.34 | $0.32 |
| 2025-09-25 | $63,101,192.69 | $3,409,349.64 | $0.31 |
| 2025-09-26 | $56,110,943.65 | $2,296,476.40 | $0.28 |
| 2025-09-27 | $60,765,038.96 | $2,186,693.41 | $0.30 |
| 2025-09-28 | $61,535,269.22 | $3,184,043.35 | $0.30 |
| 2025-09-29 | $62,451,660.39 | $2,232,865.45 | $0.31 |
| 2025-09-30 | $65,330,580.11 | $4,206,042.46 | $0.32 |
| 2025-10-01 | $60,338,210.58 | $2,282,747.51 | $0.30 |
| 2025-10-02 | $66,834,150.44 | $3,802,850.37 | $0.33 |
| 2025-10-03 | $70,178,027.04 | $2,737,979.18 | $0.35 |
| 2025-10-04 | $64,231,688.59 | $2,305,282.68 | $0.32 |
| 2025-10-05 | $58,619,734.09 | $2,646,146.91 | $0.29 |
| 2025-10-06 | $58,976,359.78 | $2,007,480.93 | $0.29 |
| 2025-10-07 | $59,115,363.75 | $1,662,025.28 | $0.29 |
| 2025-10-08 | $54,147,997.35 | $2,290,978.92 | $0.27 |
| 2025-10-09 | $56,965,545.73 | $2,567,577.63 | $0.28 |
| 2025-10-10 | $54,344,858.23 | $3,734,853.97 | $0.27 |
| 2025-10-11 | $52,821,910.86 | $11,397,569.09 | $0.26 |
| 2025-10-12 | $49,078,031.42 | $8,311,291.05 | $0.24 |
| 2025-10-13 | $54,046,052.68 | $4,333,246.28 | $0.27 |
| 2025-10-14 | $57,877,154.07 | $3,557,454.76 | $0.28 |
| 2025-10-15 | $53,866,787.04 | $3,210,280.56 | $0.27 |
| 2025-10-16 | $52,262,422.23 | $2,997,726.32 | $0.26 |
| 2025-10-17 | $51,164,282.97 | $1,584,089.74 | $0.25 |
| 2025-10-18 | $46,597,484.21 | $2,591,675.90 | $0.23 |
| 2025-10-19 | $48,410,877.35 | $1,789,955.46 | $0.24 |
| 2025-10-20 | $47,672,423.16 | $6,774,823.36 | $0.23 |
| 2025-10-21 | $48,455,710.42 | $2,347,136.68 | $0.24 |
| 2025-10-22 | $47,623,619.35 | $2,504,232.30 | $0.23 |
| 2025-10-23 | $52,412,220.05 | $5,096,217.58 | $0.26 |
| 2025-10-24 | $48,778,540.45 | $3,754,066.87 | $0.24 |
| 2025-10-25 | $49,965,125.38 | $2,982,550.17 | $0.25 |
| 2025-10-26 | $62,481,425.81 | $7,728,698.44 | $0.31 |
| 2025-10-27 | $72,206,275.14 | $26,384,092.35 | $0.36 |
| 2025-10-28 | $65,559,359.50 | $9,587,874.09 | $0.32 |
| 2025-10-29 | $75,661,514.96 | $17,297,517.69 | $0.37 |
| 2025-10-30 | $72,765,584.74 | $7,181,915.19 | $0.36 |
| 2025-10-31 | $62,392,908.92 | $4,088,765.04 | $0.31 |
| 2025-11-01 | $63,701,378.59 | $2,470,183.59 | $0.31 |
| 2025-11-02 | $60,790,279.73 | $947,398.89 | $0.30 |
| 2025-11-03 | $58,424,511.89 | $1,882,020.89 | $0.29 |
| 2025-11-04 | $50,746,258.15 | $2,340,073.08 | $0.25 |
| 2025-11-05 | $47,282,993.94 | $2,015,113.90 | $0.23 |
| 2025-11-06 | $53,089,806.82 | $1,463,300.36 | $0.26 |
| 2025-11-07 | $46,896,418.59 | $1,928,873.80 | $0.23 |
| 2025-11-08 | $54,064,730.85 | $3,130,191.27 | $0.27 |
| 2025-11-09 | $49,894,440.20 | $1,299,740.13 | $0.25 |
| 2025-11-10 | $51,836,641.81 | $2,506,220.30 | $0.26 |
| 2025-11-11 | $54,997,668.90 | $2,934,956.63 | $0.27 |
| 2025-11-12 | $54,120,694.17 | $1,738,980.93 | $0.27 |
| 2025-11-13 | $54,429,145.08 | $2,095,036.76 | $0.27 |
| 2025-11-13 | $52,825,328.38 | $1,720,925.89 | $0.26 |
Compare live prices of Definitive on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | EDGE/USD | $0.146 | $357,627 | ||
| MEXC | EDGE/USDT | $0.145 | $57,350 | ||
| Ourbit | EDGE/USDT | $0.145 | $12,228 | ||
| BitMart | EDGE/USDT | $0.145 | $582,646 | ||
| XT.COM | EDGE/USDT | $0.145 | $21,220 | ||
| Biconomy.com | EDGE/USDT | $0.145 | $10,364 | ||
| Gate | EDGE/USDT | $0.145 | $17,652 | ||
| BloFin | EDGE/USDT | $0.145 | $123,640 | ||
| Kraken | EDGE/USD | $0.145 | $22,537 | ||
| DigiFinex | EDGE/USDT | $0.145 | $3,504 | ||
| Aerodrome SlipStream | 0XED6E000DEF95780FB89734C07EE2CE9F6DCAF110/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.145 | $1,965 | ||
| BitKan | EDGE/USDT | $0.144 | $2,116 | ||
| Aerodrome (Base) | 0XED6E000DEF95780FB89734C07EE2CE9F6DCAF110/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.144 | $123,113 | ||
| Aerodrome SlipStream | 0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XED6E000DEF95780FB89734C07EE2CE9F6DCAF110 | $0.143 | $739 | ||
| Uniswap V3 (Base) | 0XED6E000DEF95780FB89734C07EE2CE9F6DCAF110/0X4200000000000000000000000000000000000006 | $0.143 | $10,386 | ||
| Kraken | EDGE/EUR | $0.141 | $97 |
Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders.Route your trade instantly across 100+ DEXs and liquidity pools to get the best prices on every trade. Definitive is built by former Coinbase Institutional trading alumni and active DeFi experts.
Monad price has retraced after a strong rally, with a recent public dispute over its valuation weakening sentiment. Monad is trading around $0.0242, down roughly 19% in the past day as traders react to a sharp cooldown and the ongoing…...
Read More
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Hajimi 哈基米$0.320 13.72%
MemeCore M$1.39 9.52%
MYX Finance MYX$2.83 8.1%
JUST JST$0.0420 4.29%
Compound COMP$34.17 3.82%
Bitcoin BTC$86,050.00 -5.36%
Ethereum ETH$2,824.49 -5.83%
Tether USDT$1.00 -0.02%
XRP XRP$2.03 -7.41%
BNB BNB$827.20 -5.33%
TOMI TOMI $0.00000472 -25.06%
Zcash ZEC $359.56 -21.36%
Ethena ENA $0.240 -18.22%
Ethena Staked ENA SENA $0.244 -17.31%
Fartcoin FARTCOIN $0.270 -16.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
