Definitive current market price is $0.323 with a 24 hour trading volume of $3,293.40K. The total available supply of Definitive is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 687 in the cryptocurrency market with a marketcap of $65.56M. The EDGE price is 7.74% down in the last one hour.
The high price of the Definitive is $0.352 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
687
$0.323
$65.56M 7.05%
$322.93M
$3,293.40K
203.02M EDGE
1.00B EDGE
1.00B EDGE
$0.352
$0.298
$0.864 62.68%
17 Aug 2025
$0.0274 1075.17%
02 Apr 2025
Want to convert more cryptocurrencies?
7.74%
7.12%
1.73%
14.12%
32.37%
119.69%
0%
0%
Historical data of Definitive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $11,432,424.77 | $0.07 |
| 2025-04-03 | $0.00 | $11,432,424.77 | $0.07 |
| 2025-04-04 | $0.00 | $19,297,327.85 | $0.09 |
| 2025-04-05 | $0.00 | $15,929,651.49 | $0.09 |
| 2025-04-06 | $0.00 | $4,984,292.65 | $0.08 |
| 2025-04-07 | $0.00 | $5,613,193.54 | $0.05 |
| 2025-04-08 | $0.00 | $6,715,599.38 | $0.06 |
| 2025-04-09 | $0.00 | $5,098,729.35 | $0.05 |
| 2025-04-10 | $0.00 | $12,632,909.00 | $0.08 |
| 2025-04-11 | $0.00 | $19,504,773.40 | $0.09 |
| 2025-04-12 | $0.00 | $7,195,033.66 | $0.07 |
| 2025-04-13 | $0.00 | $4,086,520.18 | $0.07 |
| 2025-04-14 | $0.00 | $3,278,300.92 | $0.06 |
| 2025-04-15 | $0.00 | $3,534,656.39 | $0.06 |
| 2025-04-16 | $0.00 | $5,704,929.03 | $0.07 |
| 2025-04-17 | $0.00 | $5,682,158.77 | $0.06 |
| 2025-04-18 | $0.00 | $3,153,789.27 | $0.06 |
| 2025-04-19 | $0.00 | $2,366,641.43 | $0.06 |
| 2025-04-20 | $0.00 | $3,116,749.71 | $0.06 |
| 2025-04-21 | $0.00 | $2,409,097.72 | $0.06 |
| 2025-04-22 | $0.00 | $3,316,479.40 | $0.07 |
| 2025-04-23 | $0.00 | $4,532,922.10 | $0.06 |
| 2025-04-24 | $0.00 | $2,161,092.06 | $0.06 |
| 2025-04-25 | $0.00 | $2,496,544.83 | $0.06 |
| 2025-04-26 | $0.00 | $2,668,588.66 | $0.06 |
| 2025-04-27 | $0.00 | $1,659,799.65 | $0.06 |
| 2025-04-28 | $0.00 | $1,479,375.11 | $0.06 |
| 2025-04-29 | $0.00 | $3,005,675.75 | $0.06 |
| 2025-04-30 | $0.00 | $2,337,820.57 | $0.06 |
| 2025-05-01 | $0.00 | $2,439,292.88 | $0.06 |
| 2025-05-02 | $0.00 | $2,252,941.52 | $0.06 |
| 2025-05-03 | $0.00 | $1,790,423.17 | $0.06 |
| 2025-05-04 | $0.00 | $2,162,513.02 | $0.06 |
| 2025-05-05 | $0.00 | $1,534,221.71 | $0.06 |
| 2025-05-06 | $0.00 | $1,393,306.50 | $0.06 |
| 2025-05-07 | $0.00 | $1,744,148.30 | $0.05 |
| 2025-05-08 | $0.00 | $1,684,512.39 | $0.05 |
| 2025-05-09 | $0.00 | $2,483,926.91 | $0.06 |
| 2025-05-10 | $0.00 | $1,698,088.50 | $0.06 |
| 2025-05-11 | $0.00 | $1,768,175.36 | $0.06 |
| 2025-05-12 | $0.00 | $7,247,211.00 | $0.07 |
| 2025-05-13 | $0.00 | $5,215,287.23 | $0.07 |
| 2025-05-14 | $0.00 | $13,246,807.70 | $0.10 |
| 2025-05-15 | $0.00 | $10,849,190.73 | $0.08 |
| 2025-05-16 | $15,246,329.47 | $3,756,373.71 | $0.08 |
| 2025-05-17 | $16,645,696.89 | $2,785,343.23 | $0.08 |
| 2025-05-18 | $19,111,271.47 | $11,696,429.07 | $0.09 |
| 2025-05-19 | $24,565,286.98 | $20,222,613.53 | $0.12 |
| 2025-05-20 | $21,425,637.48 | $8,160,750.71 | $0.11 |
| 2025-05-21 | $24,064,136.67 | $5,004,559.41 | $0.12 |
| 2025-05-22 | $24,584,995.72 | $5,851,731.31 | $0.12 |
| 2025-05-23 | $24,330,674.20 | $3,492,325.31 | $0.12 |
| 2025-05-24 | $22,720,761.17 | $2,977,103.26 | $0.11 |
| 2025-05-25 | $25,616,609.38 | $4,659,553.19 | $0.13 |
| 2025-05-26 | $24,605,692.39 | $2,936,457.32 | $0.12 |
| 2025-05-27 | $24,404,231.97 | $2,260,923.78 | $0.12 |
| 2025-05-28 | $24,063,307.29 | $2,373,589.76 | $0.12 |
| 2025-05-29 | $23,432,375.84 | $2,549,764.85 | $0.12 |
| 2025-05-30 | $20,755,580.00 | $3,844,944.40 | $0.10 |
| 2025-05-31 | $18,891,584.59 | $4,078,910.24 | $0.09 |
| 2025-06-01 | $18,295,178.05 | $1,863,068.51 | $0.09 |
| 2025-06-02 | $19,542,035.74 | $2,113,219.50 | $0.10 |
| 2025-06-03 | $18,328,215.34 | $2,954,569.70 | $0.09 |
| 2025-06-04 | $18,369,028.85 | $2,769,460.26 | $0.09 |
| 2025-06-05 | $16,028,026.26 | $3,234,306.39 | $0.08 |
| 2025-06-06 | $15,430,124.33 | $2,362,610.60 | $0.08 |
| 2025-06-07 | $21,415,245.04 | $4,642,841.26 | $0.11 |
| 2025-06-08 | $19,146,703.05 | $5,850,712.76 | $0.09 |
| 2025-06-09 | $17,771,438.40 | $3,237,493.56 | $0.09 |
| 2025-06-10 | $19,163,151.63 | $5,032,270.64 | $0.09 |
| 2025-06-11 | $18,190,109.47 | $3,978,861.79 | $0.09 |
| 2025-06-12 | $18,662,390.29 | $3,736,640.39 | $0.09 |
| 2025-06-13 | $18,359,604.10 | $3,318,822.78 | $0.09 |
| 2025-06-14 | $18,209,777.95 | $3,493,949.08 | $0.09 |
| 2025-06-15 | $18,314,713.18 | $2,219,657.77 | $0.09 |
| 2025-06-16 | $17,407,311.18 | $1,795,072.78 | $0.09 |
| 2025-06-17 | $17,270,450.72 | $2,156,059.89 | $0.09 |
| 2025-06-18 | $16,170,989.97 | $2,672,637.60 | $0.08 |
| 2025-06-19 | $15,257,198.25 | $2,380,049.57 | $0.08 |
| 2025-06-20 | $14,895,355.31 | $1,857,158.31 | $0.07 |
| 2025-06-21 | $14,917,203.82 | $2,124,434.26 | $0.07 |
| 2025-06-22 | $13,632,611.55 | $1,925,035.20 | $0.07 |
| 2025-06-23 | $13,056,065.82 | $2,684,841.46 | $0.06 |
| 2025-06-24 | $15,535,225.63 | $2,685,656.76 | $0.08 |
| 2025-06-25 | $14,272,576.77 | $1,900,846.34 | $0.07 |
| 2025-06-26 | $16,284,669.35 | $3,059,505.62 | $0.08 |
| 2025-06-27 | $15,772,665.30 | $1,773,909.59 | $0.08 |
| 2025-06-28 | $15,623,557.54 | $2,726,146.54 | $0.08 |
| 2025-06-29 | $15,644,880.44 | $1,404,415.91 | $0.08 |
| 2025-06-30 | $15,354,909.89 | $1,769,474.97 | $0.08 |
| 2025-07-01 | $14,848,920.65 | $1,645,970.81 | $0.07 |
| 2025-07-02 | $14,675,036.47 | $1,299,518.78 | $0.07 |
| 2025-07-03 | $14,924,523.81 | $2,042,156.51 | $0.07 |
| 2025-07-04 | $15,139,349.27 | $1,733,265.26 | $0.07 |
| 2025-07-05 | $14,617,526.98 | $1,271,397.41 | $0.07 |
| 2025-07-06 | $14,483,962.75 | $1,359,595.89 | $0.07 |
| 2025-07-07 | $14,472,565.61 | $1,587,299.84 | $0.07 |
| 2025-07-08 | $13,930,529.21 | $1,540,730.66 | $0.07 |
| 2025-07-09 | $13,590,116.86 | $1,782,408.42 | $0.07 |
| 2025-07-10 | $13,621,156.98 | $1,624,157.84 | $0.07 |
| 2025-07-11 | $14,755,606.69 | $2,330,999.51 | $0.07 |
| 2025-07-12 | $14,401,260.78 | $2,504,813.70 | $0.07 |
| 2025-07-13 | $14,253,628.90 | $1,373,183.90 | $0.07 |
| 2025-07-14 | $14,226,646.44 | $1,425,228.72 | $0.07 |
| 2025-07-15 | $13,958,560.29 | $1,668,463.67 | $0.07 |
| 2025-07-16 | $14,220,751.78 | $1,817,518.96 | $0.07 |
| 2025-07-17 | $14,370,875.77 | $1,567,688.93 | $0.07 |
| 2025-07-18 | $14,696,324.05 | $1,756,392.05 | $0.07 |
| 2025-07-19 | $15,368,625.66 | $2,420,475.92 | $0.08 |
| 2025-07-20 | $14,901,943.62 | $1,297,114.53 | $0.07 |
| 2025-07-21 | $14,733,393.28 | $1,494,100.17 | $0.07 |
| 2025-07-22 | $14,492,817.91 | $1,446,950.26 | $0.07 |
| 2025-07-23 | $16,235,045.84 | $2,576,637.21 | $0.08 |
| 2025-07-24 | $35,510,146.84 | $40,315,199.28 | $0.17 |
| 2025-07-25 | $29,008,998.73 | $60,561,461.90 | $0.14 |
| 2025-07-26 | $25,025,023.25 | $16,232,502.59 | $0.12 |
| 2025-07-27 | $40,681,143.06 | $10,822,866.20 | $0.20 |
| 2025-07-28 | $34,876,608.60 | $21,583,448.64 | $0.17 |
| 2025-07-29 | $29,664,705.87 | $5,290,901.95 | $0.15 |
| 2025-07-30 | $29,464,225.61 | $4,822,789.54 | $0.15 |
| 2025-07-31 | $30,416,061.68 | $1,386,284.90 | $0.15 |
| 2025-08-01 | $30,157,072.24 | $4,533,894.81 | $0.15 |
| 2025-08-02 | $42,778,455.90 | $17,962,055.33 | $0.21 |
| 2025-08-03 | $36,139,941.76 | $11,193,909.64 | $0.18 |
| 2025-08-04 | $43,126,622.65 | $5,604,358.27 | $0.22 |
| 2025-08-05 | $42,793,466.35 | $7,532,518.75 | $0.21 |
| 2025-08-06 | $39,039,808.33 | $4,725,692.73 | $0.19 |
| 2025-08-07 | $42,401,314.59 | $3,262,434.02 | $0.21 |
| 2025-08-08 | $52,168,404.69 | $8,523,936.79 | $0.26 |
| 2025-08-09 | $60,688,410.04 | $15,249,471.47 | $0.30 |
| 2025-08-10 | $55,404,416.10 | $8,043,880.93 | $0.27 |
| 2025-08-11 | $64,216,075.57 | $5,350,887.99 | $0.32 |
| 2025-08-12 | $60,274,463.65 | $7,020,633.81 | $0.30 |
| 2025-08-13 | $60,321,517.29 | $4,093,381.00 | $0.30 |
| 2025-08-14 | $74,671,281.24 | $17,061,385.03 | $0.37 |
| 2025-08-15 | $99,683,731.25 | $46,625,681.89 | $0.49 |
| 2025-08-16 | $100,650,770.11 | $25,762,220.07 | $0.50 |
| 2025-08-17 | $125,066,399.43 | $41,266,748.92 | $0.62 |
| 2025-08-18 | $151,743,082.27 | $77,937,981.24 | $0.75 |
| 2025-08-19 | $128,259,074.86 | $47,050,999.76 | $0.63 |
| 2025-08-20 | $132,629,410.43 | $37,716,761.32 | $0.65 |
| 2025-08-21 | $139,970,880.65 | $48,201,850.43 | $0.69 |
| 2025-08-22 | $115,033,118.63 | $16,460,875.93 | $0.58 |
| 2025-08-23 | $124,358,112.15 | $20,886,142.24 | $0.61 |
| 2025-08-24 | $119,376,520.62 | $13,122,797.86 | $0.59 |
| 2025-08-25 | $106,711,265.02 | $17,847,273.82 | $0.54 |
| 2025-08-26 | $103,207,214.96 | $16,404,314.61 | $0.51 |
| 2025-08-27 | $94,923,686.14 | $10,672,646.98 | $0.47 |
| 2025-08-28 | $82,524,542.40 | $8,418,569.15 | $0.41 |
| 2025-08-29 | $87,051,422.53 | $12,480,249.93 | $0.43 |
| 2025-08-30 | $94,759,223.07 | $23,028,198.17 | $0.47 |
| 2025-08-31 | $89,894,749.23 | $12,300,085.99 | $0.44 |
| 2025-09-01 | $84,963,182.66 | $4,123,733.96 | $0.42 |
| 2025-09-02 | $81,231,399.79 | $7,269,411.30 | $0.40 |
| 2025-09-03 | $74,746,929.83 | $6,888,421.80 | $0.37 |
| 2025-09-04 | $86,380,614.86 | $9,501,301.16 | $0.43 |
| 2025-09-05 | $79,930,462.84 | $4,873,391.96 | $0.39 |
| 2025-09-06 | $77,227,840.90 | $3,547,172.84 | $0.38 |
| 2025-09-07 | $76,491,332.64 | $3,281,567.48 | $0.38 |
| 2025-09-08 | $75,061,296.25 | $3,209,205.61 | $0.37 |
| 2025-09-09 | $72,785,833.52 | $6,493,007.75 | $0.36 |
| 2025-09-10 | $69,049,976.96 | $4,662,595.80 | $0.34 |
| 2025-09-11 | $65,676,934.75 | $3,908,477.55 | $0.32 |
| 2025-09-12 | $66,128,336.84 | $2,793,727.94 | $0.33 |
| 2025-09-13 | $84,686,506.46 | $10,755,029.86 | $0.42 |
| 2025-09-14 | $76,356,249.19 | $13,579,614.89 | $0.38 |
| 2025-09-15 | $75,711,347.10 | $3,323,482.35 | $0.37 |
| 2025-09-16 | $79,241,528.54 | $7,569,973.00 | $0.39 |
| 2025-09-17 | $81,554,370.46 | $7,959,053.54 | $0.40 |
| 2025-09-18 | $78,706,873.84 | $3,961,717.74 | $0.39 |
| 2025-09-19 | $76,805,873.94 | $4,897,280.84 | $0.38 |
| 2025-09-20 | $72,784,612.63 | $2,250,233.96 | $0.36 |
| 2025-09-20 | $71,617,518.78 | $2,052,428.22 | $0.35 |
Compare live prices of Definitive on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | EDGE/USD | $0.324 | $1,058,777 | ||
| Ourbit | EDGE/USDT | $0.322 | $48,425 | ||
| BloFin | EDGE/USDT | $0.322 | $444,421 | ||
| Gate | EDGE/USDT | $0.322 | $87,579 | ||
| Aerodrome (Base) | 0XED6E000DEF95780FB89734C07EE2CE9F6DCAF110/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.324 | $591,424 | ||
| Kraken | EDGE/USD | $0.320 | $152,248 | ||
| BitMart | EDGE/USDT | $0.322 | $655,985 | ||
| Aerodrome SlipStream | 0XED6E000DEF95780FB89734C07EE2CE9F6DCAF110/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.324 | $125,402 | ||
| Aerodrome SlipStream | 0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XED6E000DEF95780FB89734C07EE2CE9F6DCAF110 | $0.322 | $20,131 | ||
| DigiFinex | EDGE/USDT | $0.322 | $22,199 | ||
| BitKan | EDGE/USDT | $0.322 | $9,061 | ||
| XT.COM | EDGE/USDT | $0.322 | $13,867 | ||
| MEXC | EDGE/USDT | $0.320 | $57,246 | ||
| Uniswap V3 (Base) | 0XED6E000DEF95780FB89734C07EE2CE9F6DCAF110/0X4200000000000000000000000000000000000006 | $0.325 | $5,482 | ||
| Kraken | EDGE/EUR | $0.325 | $1,148 | ||
| FameEX | EDGE/USDT | $0.321 | $71,391 |
Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders.Route your trade instantly across 100+ DEXs and liquidity pools to get the best prices on every trade. Definitive is built by former Coinbase Institutional trading alumni and active DeFi experts.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
