DEAPCOIN current market price is $0.001345 with a 24 hour trading volume of $2,521.37K. The total available supply of DEAPCOIN is 29.89B DEP with a maximum supply of 30.00B DEP. It has secured Rank 931 in the cryptocurrency market with a marketcap of $37.03M. The DEP price is 0.17% up in the last one hour.
The high price of the DEAPCOIN is $0.001390 and low price is $0.001338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
931
$0.001345
$37.03M 2.87%
$40.21M
$2,521.37K
27.53B DEP
29.89B DEP
30.00B DEP
$0.001390
$0.001338
$0.0789 98.3%
25 Nov 2021
$0.00068582 96.16%
18 Oct 2023
Want to convert more cryptocurrencies?
0.17%
2.8%
12.21%
14.31%
16.46%
9.68%
20.84%
14.72%
Historical data of DEAPCOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $31,966,835.84 | $1,127,923.46 | $0.00 |
| 2024-07-16 | $32,456,288.57 | $1,253,886.95 | $0.00 |
| 2024-07-17 | $32,252,568.45 | $1,407,374.55 | $0.00 |
| 2024-07-18 | $32,022,914.18 | $1,300,089.91 | $0.00 |
| 2024-07-19 | $31,663,918.89 | $1,317,026.44 | $0.00 |
| 2024-07-20 | $31,302,813.97 | $1,431,546.15 | $0.00 |
| 2024-07-21 | $30,473,395.16 | $1,246,288.94 | $0.00 |
| 2024-07-22 | $30,552,047.10 | $1,128,297.75 | $0.00 |
| 2024-07-23 | $32,703,729.51 | $1,439,306.23 | $0.00 |
| 2024-07-24 | $41,005,127.89 | $2,838,938.52 | $0.00 |
| 2024-07-25 | $40,830,966.07 | $2,308,648.03 | $0.00 |
| 2024-07-26 | $41,558,647.53 | $1,904,393.44 | $0.00 |
| 2024-07-27 | $38,924,266.42 | $1,681,715.63 | $0.00 |
| 2024-07-28 | $36,689,326.58 | $1,317,538.55 | $0.00 |
| 2024-07-29 | $36,355,808.17 | $1,325,730.47 | $0.00 |
| 2024-07-30 | $37,818,929.24 | $1,196,271.73 | $0.00 |
| 2024-07-31 | $37,170,038.50 | $1,295,369.46 | $0.00 |
| 2024-08-01 | $37,720,163.61 | $1,178,940.51 | $0.00 |
| 2024-08-02 | $37,630,103.89 | $1,367,576.95 | $0.00 |
| 2024-08-03 | $37,473,210.13 | $1,391,663.61 | $0.00 |
| 2024-08-04 | $35,790,259.12 | $1,380,816.88 | $0.00 |
| 2024-08-05 | $32,669,248.92 | $1,275,489.54 | $0.00 |
| 2024-08-06 | $32,912,708.03 | $2,388,621.11 | $0.00 |
| 2024-08-07 | $30,046,746.59 | $1,785,323.25 | $0.00 |
| 2024-08-08 | $33,117,805.26 | $1,169,489.09 | $0.00 |
| 2024-08-09 | $36,262,649.67 | $1,094,801.57 | $0.00 |
| 2024-08-10 | $34,768,138.21 | $1,222,953.04 | $0.00 |
| 2024-08-11 | $33,740,349.16 | $986,861.73 | $0.00 |
| 2024-08-12 | $32,626,641.96 | $991,891.41 | $0.00 |
| 2024-08-13 | $32,413,275.15 | $1,171,975.43 | $0.00 |
| 2024-08-14 | $32,436,474.78 | $1,120,280.42 | $0.00 |
| 2024-08-15 | $33,187,035.15 | $1,135,899.30 | $0.00 |
| 2024-08-16 | $32,361,164.69 | $1,111,446.67 | $0.00 |
| 2024-08-17 | $33,007,156.29 | $1,368,774.11 | $0.00 |
| 2024-08-18 | $31,685,152.64 | $911,856.62 | $0.00 |
| 2024-08-19 | $30,958,628.22 | $869,144.87 | $0.00 |
| 2024-08-20 | $31,234,742.38 | $911,045.95 | $0.00 |
| 2024-08-21 | $29,871,866.68 | $852,009.54 | $0.00 |
| 2024-08-22 | $30,255,069.94 | $832,672.68 | $0.00 |
| 2024-08-23 | $30,661,207.85 | $877,785.05 | $0.00 |
| 2024-08-24 | $31,380,571.91 | $899,033.45 | $0.00 |
| 2024-08-25 | $32,043,437.68 | $1,104,420.96 | $0.00 |
| 2024-08-26 | $32,709,403.79 | $1,089,225.61 | $0.00 |
| 2024-08-27 | $31,083,557.68 | $967,163.17 | $0.00 |
| 2024-08-28 | $31,698,876.48 | $1,038,798.67 | $0.00 |
| 2024-08-29 | $30,159,129.21 | $1,233,422.75 | $0.00 |
| 2024-08-30 | $30,431,106.52 | $917,954.17 | $0.00 |
| 2024-08-31 | $30,641,213.06 | $1,041,198.65 | $0.00 |
| 2024-09-01 | $30,444,293.15 | $699,902.10 | $0.00 |
| 2024-09-02 | $28,824,447.96 | $711,323.28 | $0.00 |
| 2024-09-03 | $30,176,548.02 | $877,012.66 | $0.00 |
| 2024-09-04 | $30,577,899.31 | $851,143.38 | $0.00 |
| 2024-09-05 | $31,166,930.95 | $1,104,555.51 | $0.00 |
| 2024-09-06 | $30,247,080.79 | $967,147.87 | $0.00 |
| 2024-09-07 | $29,942,110.19 | $1,060,716.12 | $0.00 |
| 2024-09-08 | $29,251,692.67 | $1,012,123.04 | $0.00 |
| 2024-09-09 | $29,717,932.46 | $720,086.61 | $0.00 |
| 2024-09-10 | $30,172,542.88 | $838,436.40 | $0.00 |
| 2024-09-11 | $28,426,796.10 | $953,269.80 | $0.00 |
| 2024-09-12 | $29,427,065.59 | $955,774.71 | $0.00 |
| 2024-09-13 | $29,409,200.22 | $872,497.61 | $0.00 |
| 2024-09-14 | $30,308,249.60 | $852,627.49 | $0.00 |
| 2024-09-15 | $29,654,362.86 | $740,067.98 | $0.00 |
| 2024-09-16 | $28,715,498.53 | $690,470.90 | $0.00 |
| 2024-09-17 | $28,620,199.18 | $866,636.93 | $0.00 |
| 2024-09-18 | $27,458,179.87 | $920,016.69 | $0.00 |
| 2024-09-19 | $27,686,917.03 | $917,211.87 | $0.00 |
| 2024-09-20 | $27,451,377.40 | $1,048,966.96 | $0.00 |
| 2024-09-21 | $28,199,518.42 | $796,085.78 | $0.00 |
| 2024-09-22 | $27,944,696.12 | $676,454.53 | $0.00 |
| 2024-09-23 | $28,431,645.30 | $677,593.26 | $0.00 |
| 2024-09-24 | $28,370,670.29 | $836,743.57 | $0.00 |
| 2024-09-25 | $28,165,788.70 | $823,008.98 | $0.00 |
| 2024-09-26 | $27,509,485.85 | $985,645.24 | $0.00 |
| 2024-09-27 | $27,650,775.69 | $1,020,855.37 | $0.00 |
| 2024-09-28 | $27,977,695.66 | $831,487.85 | $0.00 |
| 2024-09-29 | $27,444,787.93 | $743,134.47 | $0.00 |
| 2024-09-30 | $26,845,521.49 | $649,300.29 | $0.00 |
| 2024-10-01 | $27,334,947.86 | $760,586.27 | $0.00 |
| 2024-10-02 | $33,997,131.82 | $1,153,262.56 | $0.00 |
| 2024-10-03 | $30,039,771.20 | $1,306,917.94 | $0.00 |
| 2024-10-04 | $29,449,524.02 | $948,607.87 | $0.00 |
| 2024-10-05 | $30,196,408.64 | $921,691.15 | $0.00 |
| 2024-10-06 | $30,210,233.86 | $588,953.68 | $0.00 |
| 2024-10-07 | $33,262,538.19 | $850,693.17 | $0.00 |
| 2024-10-08 | $37,395,638.66 | $1,312,596.45 | $0.00 |
| 2024-10-09 | $35,946,474.81 | $1,535,985.19 | $0.00 |
| 2024-10-10 | $34,810,104.57 | $934,108.40 | $0.00 |
| 2024-10-11 | $32,968,558.71 | $799,342.35 | $0.00 |
| 2024-10-12 | $32,109,343.95 | $770,845.58 | $0.00 |
| 2024-10-13 | $31,189,219.59 | $577,717.39 | $0.00 |
| 2024-10-14 | $31,341,442.44 | $624,027.15 | $0.00 |
| 2024-10-15 | $31,726,498.04 | $833,303.05 | $0.00 |
| 2024-10-16 | $30,853,102.07 | $912,880.33 | $0.00 |
| 2024-10-17 | $30,581,209.34 | $978,104.32 | $0.00 |
| 2024-10-18 | $30,296,579.27 | $734,458.87 | $0.00 |
| 2024-10-19 | $29,374,815.81 | $825,640.98 | $0.00 |
| 2024-10-20 | $29,253,564.33 | $701,672.66 | $0.00 |
| 2024-10-21 | $28,999,048.15 | $649,743.45 | $0.00 |
| 2024-10-22 | $28,561,628.46 | $922,536.90 | $0.00 |
| 2024-10-23 | $28,295,452.49 | $764,924.72 | $0.00 |
| 2024-10-24 | $28,340,201.56 | $905,371.01 | $0.00 |
| 2024-10-25 | $28,856,809.35 | $976,457.43 | $0.00 |
| 2024-10-26 | $26,272,429.96 | $926,250.02 | $0.00 |
| 2024-10-27 | $26,780,153.41 | $909,230.05 | $0.00 |
| 2024-10-28 | $27,484,739.35 | $626,619.49 | $0.00 |
| 2024-10-29 | $27,649,728.12 | $773,218.46 | $0.00 |
| 2024-10-30 | $27,354,530.55 | $980,078.94 | $0.00 |
| 2024-10-31 | $28,061,502.58 | $934,778.45 | $0.00 |
| 2024-11-01 | $26,708,274.13 | $891,651.02 | $0.00 |
| 2024-11-02 | $25,896,127.43 | $953,003.65 | $0.00 |
| 2024-11-03 | $25,960,038.47 | $719,371.96 | $0.00 |
| 2024-11-04 | $25,089,237.38 | $788,875.93 | $0.00 |
| 2024-11-05 | $24,034,522.76 | $719,510.32 | $0.00 |
| 2024-11-06 | $24,885,237.77 | $819,457.15 | $0.00 |
| 2024-11-07 | $26,026,827.34 | $1,423,354.38 | $0.00 |
| 2024-11-08 | $25,302,542.49 | $1,044,157.78 | $0.00 |
| 2024-11-09 | $25,842,094.10 | $974,850.74 | $0.00 |
| 2024-11-10 | $26,821,150.53 | $949,057.80 | $0.00 |
| 2024-11-11 | $26,960,038.66 | $1,351,229.26 | $0.00 |
| 2024-11-12 | $26,602,461.18 | $1,718,785.10 | $0.00 |
| 2024-11-13 | $27,371,037.46 | $1,802,194.81 | $0.00 |
| 2024-11-14 | $28,463,308.34 | $2,004,617.49 | $0.00 |
| 2024-11-15 | $42,920,538.81 | $5,658,484.38 | $0.00 |
| 2024-11-16 | $36,950,364.64 | $4,492,651.13 | $0.00 |
| 2024-11-17 | $38,929,993.25 | $1,502,824.27 | $0.00 |
| 2024-11-18 | $76,133,561.16 | $9,604,370.62 | $0.00 |
| 2024-11-19 | $53,841,693.35 | $10,167,551.97 | $0.00 |
| 2024-11-20 | $42,955,498.75 | $2,806,586.65 | $0.00 |
| 2024-11-21 | $50,040,838.90 | $3,459,471.04 | $0.00 |
| 2024-11-22 | $45,747,094.32 | $2,770,131.05 | $0.00 |
| 2024-11-23 | $41,957,401.62 | $1,779,288.55 | $0.00 |
| 2024-11-24 | $42,979,100.42 | $1,720,884.41 | $0.00 |
| 2024-11-25 | $43,360,020.89 | $1,742,419.64 | $0.00 |
| 2024-11-26 | $42,963,021.25 | $1,981,656.05 | $0.00 |
| 2024-11-27 | $42,206,884.03 | $2,089,058.18 | $0.00 |
| 2024-11-28 | $42,539,831.43 | $1,790,329.11 | $0.00 |
| 2024-11-29 | $39,744,575.34 | $1,428,521.31 | $0.00 |
| 2024-11-30 | $40,855,558.88 | $1,724,147.77 | $0.00 |
| 2024-12-01 | $41,502,373.48 | $1,378,297.99 | $0.00 |
| 2024-12-02 | $42,160,950.07 | $1,269,178.01 | $0.00 |
| 2024-12-03 | $41,644,430.23 | $1,874,120.22 | $0.00 |
| 2024-12-04 | $42,069,732.24 | $2,037,644.57 | $0.00 |
| 2024-12-05 | $45,944,964.46 | $4,555,944.15 | $0.00 |
| 2024-12-06 | $48,535,352.16 | $3,456,266.52 | $0.00 |
| 2024-12-07 | $51,395,054.06 | $2,467,248.45 | $0.00 |
| 2024-12-08 | $53,181,800.81 | $4,016,638.85 | $0.00 |
| 2024-12-09 | $54,653,649.38 | $2,667,287.72 | $0.00 |
| 2024-12-10 | $46,988,047.35 | $2,805,146.61 | $0.00 |
| 2024-12-11 | $44,790,891.70 | $2,385,575.55 | $0.00 |
| 2024-12-12 | $48,757,387.81 | $2,005,686.94 | $0.00 |
| 2024-12-13 | $50,422,313.68 | $1,993,338.16 | $0.00 |
| 2024-12-14 | $49,842,275.58 | $1,499,404.52 | $0.00 |
| 2024-12-15 | $51,858,752.91 | $1,231,531.63 | $0.00 |
| 2024-12-16 | $50,338,833.38 | $1,076,051.28 | $0.00 |
| 2024-12-17 | $50,361,859.59 | $1,356,069.13 | $0.00 |
| 2024-12-18 | $50,212,840.27 | $1,189,407.16 | $0.00 |
| 2024-12-19 | $48,902,876.96 | $1,416,592.29 | $0.00 |
| 2024-12-20 | $47,258,197.85 | $1,730,297.36 | $0.00 |
| 2024-12-21 | $46,912,581.80 | $1,611,426.75 | $0.00 |
| 2024-12-22 | $47,291,567.22 | $1,245,338.79 | $0.00 |
| 2024-12-23 | $47,404,912.37 | $1,013,007.13 | $0.00 |
| 2024-12-24 | $47,522,580.52 | $887,947.60 | $0.00 |
| 2024-12-25 | $48,243,496.30 | $1,051,372.67 | $0.00 |
| 2024-12-26 | $53,616,187.53 | $1,413,113.86 | $0.00 |
| 2024-12-27 | $49,590,072.77 | $1,358,854.93 | $0.00 |
| 2024-12-28 | $48,544,965.09 | $849,631.64 | $0.00 |
| 2024-12-29 | $48,501,886.55 | $666,655.02 | $0.00 |
| 2024-12-30 | $48,126,736.24 | $1,004,664.69 | $0.00 |
| 2024-12-31 | $48,692,424.10 | $889,635.35 | $0.00 |
| 2025-01-01 | $48,565,399.76 | $778,136.83 | $0.00 |
| 2025-01-02 | $51,105,322.39 | $649,766.20 | $0.00 |
| 2025-01-03 | $49,727,599.19 | $1,002,290.66 | $0.00 |
| 2025-01-04 | $49,837,893.79 | $893,951.92 | $0.00 |
| 2025-01-05 | $49,354,809.96 | $817,300.12 | $0.00 |
| 2025-01-06 | $49,424,085.35 | $606,052.99 | $0.00 |
| 2025-01-07 | $48,997,333.92 | $856,565.10 | $0.00 |
| 2025-01-08 | $47,328,247.91 | $1,094,103.54 | $0.00 |
| 2025-01-09 | $49,251,686.03 | $1,281,522.76 | $0.00 |
| 2025-01-10 | $47,320,459.05 | $969,326.09 | $0.00 |
| 2025-01-11 | $47,628,778.14 | $796,708.09 | $0.00 |
| 2025-01-12 | $46,930,142.42 | $755,982.80 | $0.00 |
| 2025-01-13 | $47,321,285.86 | $456,625.86 | $0.00 |
| 2025-01-14 | $47,394,709.80 | $855,801.57 | $0.00 |
| 2025-01-15 | $47,288,572.64 | $747,017.14 | $0.00 |
| 2025-01-16 | $48,979,438.36 | $859,890.77 | $0.00 |
| 2025-01-17 | $47,816,070.00 | $1,222,204.70 | $0.00 |
| 2025-01-18 | $47,746,234.73 | $1,127,399.34 | $0.00 |
| 2025-01-19 | $47,145,483.31 | $1,356,161.51 | $0.00 |
| 2025-01-20 | $45,473,969.25 | $1,796,050.22 | $0.00 |
| 2025-01-21 | $44,583,995.85 | $2,307,274.80 | $0.00 |
| 2025-01-22 | $43,864,019.41 | $1,434,686.46 | $0.00 |
| 2025-01-23 | $44,532,644.45 | $1,178,500.35 | $0.00 |
| 2025-01-24 | $43,976,228.12 | $1,287,296.60 | $0.00 |
| 2025-01-25 | $43,603,165.55 | $1,475,687.27 | $0.00 |
| 2025-01-26 | $43,823,339.25 | $1,075,983.78 | $0.00 |
| 2025-01-27 | $43,868,857.84 | $913,577.39 | $0.00 |
| 2025-01-28 | $44,749,727.75 | $1,438,801.29 | $0.00 |
| 2025-01-29 | $42,557,505.03 | $1,069,356.67 | $0.00 |
| 2025-01-30 | $45,029,183.19 | $1,013,835.04 | $0.00 |
| 2025-01-31 | $45,210,255.75 | $1,077,229.86 | $0.00 |
| 2025-02-01 | $44,550,462.36 | $884,331.20 | $0.00 |
| 2025-02-02 | $43,272,861.79 | $967,572.61 | $0.00 |
| 2025-02-03 | $42,426,789.91 | $1,193,792.64 | $0.00 |
| 2025-02-04 | $44,688,784.12 | $2,627,772.04 | $0.00 |
| 2025-02-05 | $41,383,529.16 | $1,506,427.43 | $0.00 |
| 2025-02-06 | $44,192,648.50 | $1,403,968.62 | $0.00 |
| 2025-02-07 | $42,062,681.80 | $1,301,095.76 | $0.00 |
| 2025-02-08 | $41,725,624.79 | $1,522,594.51 | $0.00 |
| 2025-02-09 | $42,889,103.42 | $1,316,053.68 | $0.00 |
| 2025-02-10 | $42,315,446.71 | $1,059,493.99 | $0.00 |
| 2025-02-11 | $42,994,057.55 | $1,524,769.64 | $0.00 |
| 2025-02-12 | $42,526,116.11 | $1,467,355.28 | $0.00 |
| 2025-02-13 | $43,612,478.01 | $1,515,787.94 | $0.00 |
| 2025-02-14 | $42,122,401.86 | $1,529,473.23 | $0.00 |
| 2025-02-15 | $41,695,515.95 | $1,320,152.88 | $0.00 |
| 2025-02-16 | $40,708,001.63 | $1,309,365.60 | $0.00 |
| 2025-02-17 | $40,859,097.37 | $987,160.71 | $0.00 |
| 2025-02-18 | $40,463,427.35 | $1,205,291.72 | $0.00 |
| 2025-02-19 | $39,645,498.08 | $1,248,963.15 | $0.00 |
| 2025-02-20 | $39,750,555.39 | $1,319,842.57 | $0.00 |
| 2025-02-21 | $38,371,087.77 | $1,289,114.65 | $0.00 |
| 2025-02-22 | $38,265,943.49 | $1,491,445.07 | $0.00 |
| 2025-02-23 | $37,265,396.44 | $1,313,539.91 | $0.00 |
| 2025-02-24 | $34,323,902.55 | $984,549.73 | $0.00 |
| 2025-02-25 | $29,211,178.62 | $1,159,192.13 | $0.00 |
| 2025-02-26 | $33,411,270.56 | $2,170,136.99 | $0.00 |
| 2025-02-27 | $34,589,046.82 | $1,432,734.31 | $0.00 |
| 2025-02-28 | $31,150,121.55 | $1,443,592.47 | $0.00 |
| 2025-03-01 | $34,868,747.54 | $1,859,258.61 | $0.00 |
| 2025-03-02 | $34,036,798.21 | $1,981,482.07 | $0.00 |
| 2025-03-03 | $35,583,090.93 | $1,238,335.29 | $0.00 |
| 2025-03-04 | $33,517,198.26 | $1,388,132.28 | $0.00 |
| 2025-03-05 | $34,096,105.09 | $2,229,054.18 | $0.00 |
| 2025-03-06 | $37,303,827.14 | $1,237,913.63 | $0.00 |
| 2025-03-07 | $36,515,825.45 | $1,664,343.46 | $0.00 |
| 2025-03-08 | $34,701,594.25 | $3,218,080.09 | $0.00 |
| 2025-03-09 | $32,372,105.00 | $938,504.65 | $0.00 |
| 2025-03-10 | $29,427,642.56 | $1,896,770.75 | $0.00 |
| 2025-03-11 | $31,885,668.94 | $5,009,075.96 | $0.00 |
| 2025-03-12 | $32,841,323.19 | $4,243,020.15 | $0.00 |
| 2025-03-13 | $33,002,969.97 | $2,919,023.49 | $0.00 |
| 2025-03-14 | $32,987,290.24 | $7,535,060.54 | $0.00 |
| 2025-03-15 | $33,383,354.44 | $4,663,548.01 | $0.00 |
| 2025-03-16 | $33,268,068.83 | $1,705,762.16 | $0.00 |
| 2025-03-17 | $31,852,346.58 | $2,227,205.91 | $0.00 |
| 2025-03-18 | $32,419,038.91 | $3,479,637.41 | $0.00 |
| 2025-03-19 | $32,690,710.73 | $4,386,267.05 | $0.00 |
| 2025-03-20 | $32,161,789.83 | $5,655,966.95 | $0.00 |
| 2025-03-21 | $31,330,876.25 | $5,109,390.14 | $0.00 |
| 2025-03-22 | $31,519,517.56 | $1,401,968.61 | $0.00 |
| 2025-03-23 | $30,992,068.17 | $867,496.90 | $0.00 |
| 2025-03-24 | $31,538,337.42 | $8,255,246.12 | $0.00 |
| 2025-03-25 | $31,729,881.26 | $5,094,585.46 | $0.00 |
| 2025-03-26 | $31,717,994.18 | $2,570,463.80 | $0.00 |
| 2025-03-27 | $31,974,301.08 | $1,608,427.77 | $0.00 |
| 2025-03-28 | $31,224,545.96 | $1,965,420.76 | $0.00 |
| 2025-03-29 | $30,273,058.03 | $1,639,050.99 | $0.00 |
| 2025-03-30 | $30,795,478.34 | $730,519.60 | $0.00 |
| 2025-03-31 | $31,244,274.51 | $668,610.54 | $0.00 |
| 2025-04-01 | $31,508,124.94 | $1,262,540.00 | $0.00 |
| 2025-04-02 | $31,047,079.27 | $1,217,691.09 | $0.00 |
| 2025-04-03 | $31,194,423.44 | $1,691,904.13 | $0.00 |
| 2025-04-04 | $30,491,604.80 | $1,414,893.97 | $0.00 |
| 2025-04-05 | $28,519,310.89 | $1,603,622.03 | $0.00 |
| 2025-04-06 | $29,660,228.76 | $735,713.52 | $0.00 |
| 2025-04-07 | $27,077,006.25 | $1,134,640.10 | $0.00 |
| 2025-04-08 | $27,970,738.39 | $3,104,807.49 | $0.00 |
| 2025-04-09 | $27,131,546.05 | $1,936,344.70 | $0.00 |
| 2025-04-10 | $28,375,061.05 | $2,069,784.29 | $0.00 |
| 2025-04-11 | $27,599,142.12 | $1,696,985.61 | $0.00 |
| 2025-04-12 | $27,216,862.71 | $1,422,775.05 | $0.00 |
| 2025-04-13 | $27,702,106.80 | $850,878.87 | $0.00 |
| 2025-04-14 | $27,579,282.12 | $758,700.73 | $0.00 |
| 2025-04-15 | $27,375,190.44 | $637,490.07 | $0.00 |
| 2025-04-16 | $27,164,665.08 | $1,362,052.03 | $0.00 |
| 2025-04-17 | $28,506,969.67 | $1,600,261.32 | $0.00 |
| 2025-04-18 | $27,812,437.12 | $1,205,910.92 | $0.00 |
| 2025-04-19 | $27,564,693.49 | $688,152.92 | $0.00 |
| 2025-04-20 | $27,826,973.83 | $822,921.44 | $0.00 |
| 2025-04-21 | $37,258,130.93 | $2,654,701.83 | $0.00 |
| 2025-04-22 | $30,472,467.99 | $3,212,955.21 | $0.00 |
| 2025-04-23 | $29,172,510.51 | $2,790,988.65 | $0.00 |
| 2025-04-24 | $36,594,281.93 | $1,848,404.81 | $0.00 |
| 2025-04-25 | $31,569,949.17 | $2,261,190.87 | $0.00 |
| 2025-04-26 | $33,114,914.50 | $3,667,008.60 | $0.00 |
| 2025-04-27 | $33,458,694.58 | $927,669.02 | $0.00 |
| 2025-04-28 | $32,128,026.25 | $788,211.57 | $0.00 |
| 2025-04-29 | $34,797,018.73 | $1,903,591.79 | $0.00 |
| 2025-04-30 | $33,907,130.17 | $1,464,951.44 | $0.00 |
| 2025-05-01 | $36,688,069.10 | $1,813,332.37 | $0.00 |
| 2025-05-02 | $34,061,481.90 | $1,861,884.00 | $0.00 |
| 2025-05-03 | $34,030,783.74 | $1,491,115.95 | $0.00 |
| 2025-05-04 | $33,803,533.06 | $898,050.35 | $0.00 |
| 2025-05-05 | $33,582,313.26 | $935,330.54 | $0.00 |
| 2025-05-06 | $33,115,011.77 | $1,389,818.38 | $0.00 |
| 2025-05-07 | $32,776,458.95 | $1,343,052.53 | $0.00 |
| 2025-05-08 | $35,315,215.38 | $1,538,217.52 | $0.00 |
| 2025-05-09 | $35,268,226.71 | $2,509,340.89 | $0.00 |
| 2025-05-10 | $34,329,981.44 | $2,617,604.16 | $0.00 |
| 2025-05-11 | $34,617,803.01 | $1,395,741.10 | $0.00 |
| 2025-05-12 | $34,315,857.40 | $1,770,318.41 | $0.00 |
| 2025-05-13 | $34,004,883.00 | $2,465,848.14 | $0.00 |
| 2025-05-14 | $34,034,168.19 | $2,005,366.19 | $0.00 |
| 2025-05-15 | $34,309,336.42 | $1,786,911.55 | $0.00 |
| 2025-05-16 | $33,548,101.02 | $1,959,179.09 | $0.00 |
| 2025-05-17 | $33,851,375.60 | $1,473,758.37 | $0.00 |
| 2025-05-18 | $32,906,986.85 | $1,158,262.33 | $0.00 |
| 2025-05-19 | $33,215,904.43 | $1,614,340.00 | $0.00 |
| 2025-05-20 | $33,199,070.07 | $2,509,496.51 | $0.00 |
| 2025-05-21 | $33,388,743.28 | $1,967,717.70 | $0.00 |
| 2025-05-22 | $33,242,532.23 | $2,978,104.07 | $0.00 |
| 2025-05-23 | $34,717,183.67 | $2,875,336.50 | $0.00 |
| 2025-05-24 | $33,895,902.05 | $2,443,245.22 | $0.00 |
| 2025-05-25 | $35,315,495.69 | $1,650,881.44 | $0.00 |
| 2025-05-26 | $35,123,360.85 | $1,397,395.68 | $0.00 |
| 2025-05-27 | $34,461,548.89 | $1,284,381.88 | $0.00 |
| 2025-05-28 | $35,042,116.03 | $1,880,488.53 | $0.00 |
| 2025-05-29 | $35,233,566.43 | $1,772,567.05 | $0.00 |
| 2025-05-30 | $35,528,973.26 | $2,911,908.37 | $0.00 |
| 2025-05-31 | $34,677,234.98 | $3,681,561.23 | $0.00 |
| 2025-06-01 | $34,577,485.62 | $1,543,414.14 | $0.00 |
| 2025-06-02 | $34,407,129.04 | $1,067,736.57 | $0.00 |
| 2025-06-03 | $34,176,436.21 | $1,220,817.30 | $0.00 |
| 2025-06-04 | $33,563,964.33 | $2,866,647.40 | $0.00 |
| 2025-06-05 | $35,085,892.25 | $2,586,688.98 | $0.00 |
| 2025-06-06 | $33,614,466.00 | $3,208,119.01 | $0.00 |
| 2025-06-07 | $32,816,947.67 | $3,440,694.14 | $0.00 |
| 2025-06-08 | $32,850,762.95 | $1,795,964.40 | $0.00 |
| 2025-06-09 | $32,171,129.03 | $1,671,501.97 | $0.00 |
| 2025-06-10 | $34,161,166.53 | $3,141,974.74 | $0.00 |
| 2025-06-11 | $33,888,233.53 | $3,403,522.83 | $0.00 |
| 2025-06-12 | $34,134,115.26 | $3,226,022.40 | $0.00 |
| 2025-06-13 | $33,681,231.65 | $2,249,595.29 | $0.00 |
| 2025-06-14 | $34,118,541.07 | $2,561,491.56 | $0.00 |
| 2025-06-15 | $34,701,127.03 | $927,555.70 | $0.00 |
| 2025-06-16 | $34,380,688.58 | $804,726.88 | $0.00 |
| 2025-06-17 | $34,129,656.16 | $1,613,508.61 | $0.00 |
| 2025-06-18 | $33,988,796.25 | $2,102,628.21 | $0.00 |
| 2025-06-19 | $35,424,833.49 | $1,900,339.94 | $0.00 |
| 2025-06-20 | $34,149,794.14 | $1,135,077.40 | $0.00 |
| 2025-06-21 | $34,206,750.13 | $1,681,098.56 | $0.00 |
| 2025-06-22 | $34,607,408.07 | $1,132,266.76 | $0.00 |
| 2025-06-23 | $35,033,853.73 | $2,596,435.67 | $0.00 |
| 2025-06-24 | $35,908,352.50 | $2,507,393.01 | $0.00 |
| 2025-06-25 | $35,832,967.25 | $1,818,562.04 | $0.00 |
| 2025-06-26 | $36,063,223.69 | $1,773,306.93 | $0.00 |
| 2025-06-27 | $36,680,761.34 | $1,554,366.60 | $0.00 |
| 2025-06-28 | $36,486,448.41 | $1,327,368.74 | $0.00 |
| 2025-06-29 | $36,631,963.33 | $100,447.72 | $0.00 |
| 2025-06-30 | $36,648,848.24 | $762,361.03 | $0.00 |
| 2025-07-01 | $36,545,225.23 | $1,034,658.88 | $0.00 |
| 2025-07-02 | $37,276,521.32 | $1,616,459.34 | $0.00 |
| 2025-07-03 | $38,832,683.05 | $2,170,972.65 | $0.00 |
| 2025-07-04 | $37,663,903.68 | $1,665,383.00 | $0.00 |
| 2025-07-05 | $37,451,524.17 | $1,243,489.30 | $0.00 |
| 2025-07-06 | $37,929,264.16 | $485,419.51 | $0.00 |
| 2025-07-07 | $38,114,467.67 | $664,902.12 | $0.00 |
| 2025-07-08 | $38,520,033.58 | $1,404,874.08 | $0.00 |
| 2025-07-09 | $37,730,823.60 | $1,168,161.73 | $0.00 |
| 2025-07-10 | $38,580,885.26 | $1,804,397.50 | $0.00 |
| 2025-07-11 | $39,376,785.02 | $2,401,247.87 | $0.00 |
| 2025-07-12 | $39,432,309.66 | $2,788,849.37 | $0.00 |
| 2025-07-13 | $38,748,761.61 | $1,209,691.57 | $0.00 |
| 2025-07-14 | $39,515,324.88 | $1,162,417.36 | $0.00 |
| 2025-07-14 | $40,330,281.43 | $2,157,501.94 | $0.00 |
Compare live prices of DEAPCOIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | DEP/USDT | $0.001348 | $14,495 | ||
| OKX | DEP/USDT | $0.001345 | $37,860 | ||
| HTX | DEP/USDT | $0.001345 | $2,428,096 | ||
| MEXC | DEP/USDT | $0.001356 | $21,759 | ||
| DigiFinex | DEP/USDT | $0.001346 | $9,366 | ||
| Uniswap V3 (Ethereum) | 0X1A3496C18D558BD9C6C8F609E1B129F67AB08163/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.001331 | $885 | ||
| OKJ | DEP/JPY | $0.001334 | $4,526 | ||
| Mdex BSC | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001349 | $786 | ||
| Uniswap V2 (Ethereum) | 0X1A3496C18D558BD9C6C8F609E1B129F67AB08163/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001340 | $345 | ||
| Kanga | DEP/USDT | $0.001341 | $2,886 | ||
| ApeSwap | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001352 | $163 | ||
| KnightSwap | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001351 | $125 | ||
| PancakeSwap (v2) | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001367 | $66 | ||
| Indodax | DEP/IDR | $0.001384 | $2,192 | ||
| OKX | DEP/USD | $0.001368 | $167 |
The entertaining platform “PlayMining” allows users to acquire the cryptocurrency through enjoying games and cartoons that are available for free on the platform; simultaneously, the roles and goods within will be sold as the cryptocurrency, and used for second transaction among users through Digital Art Auction, which adopts ERC721 private blockchain to manage securely users cryptocurrency. The ERC20-based token DEP will be used for transaction, within which the part of it will be return to the creators. The concept of distributing cryptocurrency to users can attract a large amount of users across the world to participate in, and thereby building the DEP ecosystem.
Pepe Coin price has crashed by 75% from its highest point this year, and its risky chart pattern points to a prolonged crash that could push it to its lowest point since February last year. Pepe (PEPE), the popular memecoin,…...
Read More
The Dow Jones Industrial Average fell nearly 500 points as stocks opened lower on Tuesday, with the market reacting further to mounting trade tensions between the United States and China. The Dow Jones Industrial Average slid roughly 500 points, or…...
Read More
Bitpanda partnered with the Societe Generale digital asset arm to offer its stablecoins to retail users in Europe. Bitpanda and Societe Generale-FORGE have partnered to bring Europe’s first bank-issued, MiCA-compliant stablecoins to retail DeFi users. On Tuesday, Oct. 14, SG-FORGE-issued…...
Read More
MYX Finance MYX$3.29 11.61%
Maple Finance SYRUP$0.404 9.7%
Useless Coin USELESS$0.435 8.97%
ChainOpera AI COAI$8.60 7.81%
Reserve Rights RSR$0.005851 7.56%
Bitcoin BTC$111,648.00 -2.07%
Ethereum ETH$3,980.35 -2.74%
Tether USDT$1.00 -0.01%
BNB BNB$1,183.49 -5.81%
XRP XRP$2.45 -4.54%
Synthetix SNX $1.91 -13.89%
Pyth Network PYTH $0.120 -12.28%
Artificial Superintelligence Alliance FET $0.329 -10.5%
Falcon Finance FF $0.151 -9.59%
Dash DASH $45.89 -8.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
