DEAPCOIN current market price is $0.001133 with a 24 hour trading volume of $1,400.62K. The total available supply of DEAPCOIN is 29.89B DEP with a maximum supply of 30.00B DEP. It has secured Rank 903 in the cryptocurrency market with a marketcap of $30.22M. The DEP price is 1.77% down in the last one hour.
The high price of the DEAPCOIN is $0.001167 and low price is $0.001027 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
903
$0.001133
$30.22M 5.46%
$32.82M
$1,400.62K
27.53B DEP
29.89B DEP
30.00B DEP
$0.001167
$0.001027
$0.0789 98.59%
25 Nov 2021
$0.00068582 62.55%
18 Oct 2023
Want to convert more cryptocurrencies?
1.77%
2.43%
7.2%
0.4%
0.53%
14.57%
12.26%
37.9%
Historical data of DEAPCOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $31,966,835.84 | $1,127,923.46 | $0.00 |
| 2024-07-16 | $32,456,288.57 | $1,253,886.95 | $0.00 |
| 2024-07-17 | $32,252,568.45 | $1,407,374.55 | $0.00 |
| 2024-07-18 | $32,022,914.18 | $1,300,089.91 | $0.00 |
| 2024-07-19 | $31,663,918.89 | $1,317,026.44 | $0.00 |
| 2024-07-20 | $31,302,813.97 | $1,431,546.15 | $0.00 |
| 2024-07-21 | $30,473,395.16 | $1,246,288.94 | $0.00 |
| 2024-07-22 | $30,552,047.10 | $1,128,297.75 | $0.00 |
| 2024-07-23 | $32,703,729.51 | $1,439,306.23 | $0.00 |
| 2024-07-24 | $41,005,127.89 | $2,838,938.52 | $0.00 |
| 2024-07-25 | $40,830,966.07 | $2,308,648.03 | $0.00 |
| 2024-07-26 | $41,558,647.53 | $1,904,393.44 | $0.00 |
| 2024-07-27 | $38,924,266.42 | $1,681,715.63 | $0.00 |
| 2024-07-28 | $36,689,326.58 | $1,317,538.55 | $0.00 |
| 2024-07-29 | $36,355,808.17 | $1,325,730.47 | $0.00 |
| 2024-07-30 | $37,818,929.24 | $1,196,271.73 | $0.00 |
| 2024-07-31 | $37,170,038.50 | $1,295,369.46 | $0.00 |
| 2024-08-01 | $37,720,163.61 | $1,178,940.51 | $0.00 |
| 2024-08-02 | $37,630,103.89 | $1,367,576.95 | $0.00 |
| 2024-08-03 | $37,473,210.13 | $1,391,663.61 | $0.00 |
| 2024-08-04 | $35,790,259.12 | $1,380,816.88 | $0.00 |
| 2024-08-05 | $32,669,248.92 | $1,275,489.54 | $0.00 |
| 2024-08-06 | $32,912,708.03 | $2,388,621.11 | $0.00 |
| 2024-08-07 | $30,046,746.59 | $1,785,323.25 | $0.00 |
| 2024-08-08 | $33,117,805.26 | $1,169,489.09 | $0.00 |
| 2024-08-09 | $36,262,649.67 | $1,094,801.57 | $0.00 |
| 2024-08-10 | $34,768,138.21 | $1,222,953.04 | $0.00 |
| 2024-08-11 | $33,740,349.16 | $986,861.73 | $0.00 |
| 2024-08-12 | $32,626,641.96 | $991,891.41 | $0.00 |
| 2024-08-13 | $32,413,275.15 | $1,171,975.43 | $0.00 |
| 2024-08-14 | $32,436,474.78 | $1,120,280.42 | $0.00 |
| 2024-08-15 | $33,187,035.15 | $1,135,899.30 | $0.00 |
| 2024-08-16 | $32,361,164.69 | $1,111,446.67 | $0.00 |
| 2024-08-17 | $33,007,156.29 | $1,368,774.11 | $0.00 |
| 2024-08-18 | $31,685,152.64 | $911,856.62 | $0.00 |
| 2024-08-19 | $30,958,628.22 | $869,144.87 | $0.00 |
| 2024-08-20 | $31,234,742.38 | $911,045.95 | $0.00 |
| 2024-08-21 | $29,871,866.68 | $852,009.54 | $0.00 |
| 2024-08-22 | $30,255,069.94 | $832,672.68 | $0.00 |
| 2024-08-23 | $30,661,207.85 | $877,785.05 | $0.00 |
| 2024-08-24 | $31,380,571.91 | $899,033.45 | $0.00 |
| 2024-08-25 | $32,043,437.68 | $1,104,420.96 | $0.00 |
| 2024-08-26 | $32,709,403.79 | $1,089,225.61 | $0.00 |
| 2024-08-27 | $31,083,557.68 | $967,163.17 | $0.00 |
| 2024-08-28 | $31,698,876.48 | $1,038,798.67 | $0.00 |
| 2024-08-29 | $30,159,129.21 | $1,233,422.75 | $0.00 |
| 2024-08-30 | $30,431,106.52 | $917,954.17 | $0.00 |
| 2024-08-31 | $30,641,213.06 | $1,041,198.65 | $0.00 |
| 2024-09-01 | $30,444,293.15 | $699,902.10 | $0.00 |
| 2024-09-02 | $28,824,447.96 | $711,323.28 | $0.00 |
| 2024-09-03 | $30,176,548.02 | $877,012.66 | $0.00 |
| 2024-09-04 | $30,577,899.31 | $851,143.38 | $0.00 |
| 2024-09-05 | $31,166,930.95 | $1,104,555.51 | $0.00 |
| 2024-09-06 | $30,247,080.79 | $967,147.87 | $0.00 |
| 2024-09-07 | $29,942,110.19 | $1,060,716.12 | $0.00 |
| 2024-09-08 | $29,251,692.67 | $1,012,123.04 | $0.00 |
| 2024-09-09 | $29,717,932.46 | $720,086.61 | $0.00 |
| 2024-09-10 | $30,172,542.88 | $838,436.40 | $0.00 |
| 2024-09-11 | $28,426,796.10 | $953,269.80 | $0.00 |
| 2024-09-12 | $29,427,065.59 | $955,774.71 | $0.00 |
| 2024-09-13 | $29,409,200.22 | $872,497.61 | $0.00 |
| 2024-09-14 | $30,308,249.60 | $852,627.49 | $0.00 |
| 2024-09-15 | $29,654,362.86 | $740,067.98 | $0.00 |
| 2024-09-16 | $28,715,498.53 | $690,470.90 | $0.00 |
| 2024-09-17 | $28,620,199.18 | $866,636.93 | $0.00 |
| 2024-09-18 | $27,458,179.87 | $920,016.69 | $0.00 |
| 2024-09-19 | $27,686,917.03 | $917,211.87 | $0.00 |
| 2024-09-20 | $27,451,377.40 | $1,048,966.96 | $0.00 |
| 2024-09-21 | $28,199,518.42 | $796,085.78 | $0.00 |
| 2024-09-22 | $27,944,696.12 | $676,454.53 | $0.00 |
| 2024-09-23 | $28,431,645.30 | $677,593.26 | $0.00 |
| 2024-09-24 | $28,370,670.29 | $836,743.57 | $0.00 |
| 2024-09-25 | $28,165,788.70 | $823,008.98 | $0.00 |
| 2024-09-26 | $27,509,485.85 | $985,645.24 | $0.00 |
| 2024-09-27 | $27,650,775.69 | $1,020,855.37 | $0.00 |
| 2024-09-28 | $27,977,695.66 | $831,487.85 | $0.00 |
| 2024-09-29 | $27,444,787.93 | $743,134.47 | $0.00 |
| 2024-09-30 | $26,845,521.49 | $649,300.29 | $0.00 |
| 2024-10-01 | $27,334,947.86 | $760,586.27 | $0.00 |
| 2024-10-02 | $33,997,131.82 | $1,153,262.56 | $0.00 |
| 2024-10-03 | $30,039,771.20 | $1,306,917.94 | $0.00 |
| 2024-10-04 | $29,449,524.02 | $948,607.87 | $0.00 |
| 2024-10-05 | $30,196,408.64 | $921,691.15 | $0.00 |
| 2024-10-06 | $30,210,233.86 | $588,953.68 | $0.00 |
| 2024-10-07 | $33,262,538.19 | $850,693.17 | $0.00 |
| 2024-10-08 | $37,395,638.66 | $1,312,596.45 | $0.00 |
| 2024-10-09 | $35,946,474.81 | $1,535,985.19 | $0.00 |
| 2024-10-10 | $34,810,104.57 | $934,108.40 | $0.00 |
| 2024-10-11 | $32,968,558.71 | $799,342.35 | $0.00 |
| 2024-10-12 | $32,109,343.95 | $770,845.58 | $0.00 |
| 2024-10-13 | $31,189,219.59 | $577,717.39 | $0.00 |
| 2024-10-14 | $31,341,442.44 | $624,027.15 | $0.00 |
| 2024-10-15 | $31,726,498.04 | $833,303.05 | $0.00 |
| 2024-10-16 | $30,853,102.07 | $912,880.33 | $0.00 |
| 2024-10-17 | $30,581,209.34 | $978,104.32 | $0.00 |
| 2024-10-18 | $30,296,579.27 | $734,458.87 | $0.00 |
| 2024-10-19 | $29,374,815.81 | $825,640.98 | $0.00 |
| 2024-10-20 | $29,253,564.33 | $701,672.66 | $0.00 |
| 2024-10-21 | $28,999,048.15 | $649,743.45 | $0.00 |
| 2024-10-22 | $28,561,628.46 | $922,536.90 | $0.00 |
| 2024-10-23 | $28,295,452.49 | $764,924.72 | $0.00 |
| 2024-10-24 | $28,340,201.56 | $905,371.01 | $0.00 |
| 2024-10-25 | $28,856,809.35 | $976,457.43 | $0.00 |
| 2024-10-26 | $26,272,429.96 | $926,250.02 | $0.00 |
| 2024-10-27 | $26,780,153.41 | $909,230.05 | $0.00 |
| 2024-10-28 | $27,484,739.35 | $626,619.49 | $0.00 |
| 2024-10-29 | $27,649,728.12 | $773,218.46 | $0.00 |
| 2024-10-30 | $27,354,530.55 | $980,078.94 | $0.00 |
| 2024-10-31 | $28,061,502.58 | $934,778.45 | $0.00 |
| 2024-11-01 | $26,708,274.13 | $891,651.02 | $0.00 |
| 2024-11-02 | $25,896,127.43 | $953,003.65 | $0.00 |
| 2024-11-03 | $25,960,038.47 | $719,371.96 | $0.00 |
| 2024-11-04 | $25,089,237.38 | $788,875.93 | $0.00 |
| 2024-11-05 | $24,034,522.76 | $719,510.32 | $0.00 |
| 2024-11-06 | $24,885,237.77 | $819,457.15 | $0.00 |
| 2024-11-07 | $26,026,827.34 | $1,423,354.38 | $0.00 |
| 2024-11-08 | $25,302,542.49 | $1,044,157.78 | $0.00 |
| 2024-11-09 | $25,842,094.10 | $974,850.74 | $0.00 |
| 2024-11-10 | $26,821,150.53 | $949,057.80 | $0.00 |
| 2024-11-11 | $26,960,038.66 | $1,351,229.26 | $0.00 |
| 2024-11-12 | $26,602,461.18 | $1,718,785.10 | $0.00 |
| 2024-11-13 | $27,371,037.46 | $1,802,194.81 | $0.00 |
| 2024-11-14 | $28,463,308.34 | $2,004,617.49 | $0.00 |
| 2024-11-15 | $42,920,538.81 | $5,658,484.38 | $0.00 |
| 2024-11-16 | $36,950,364.64 | $4,492,651.13 | $0.00 |
| 2024-11-17 | $38,929,993.25 | $1,502,824.27 | $0.00 |
| 2024-11-18 | $76,133,561.16 | $9,604,370.62 | $0.00 |
| 2024-11-19 | $53,841,693.35 | $10,167,551.97 | $0.00 |
| 2024-11-20 | $42,955,498.75 | $2,806,586.65 | $0.00 |
| 2024-11-21 | $50,040,838.90 | $3,459,471.04 | $0.00 |
| 2024-11-22 | $45,747,094.32 | $2,770,131.05 | $0.00 |
| 2024-11-23 | $41,957,401.62 | $1,779,288.55 | $0.00 |
| 2024-11-24 | $42,979,100.42 | $1,720,884.41 | $0.00 |
| 2024-11-25 | $43,360,020.89 | $1,742,419.64 | $0.00 |
| 2024-11-26 | $42,963,021.25 | $1,981,656.05 | $0.00 |
| 2024-11-27 | $42,206,884.03 | $2,089,058.18 | $0.00 |
| 2024-11-28 | $42,539,831.43 | $1,790,329.11 | $0.00 |
| 2024-11-29 | $39,744,575.34 | $1,428,521.31 | $0.00 |
| 2024-11-30 | $40,855,558.88 | $1,724,147.77 | $0.00 |
| 2024-12-01 | $41,502,373.48 | $1,378,297.99 | $0.00 |
| 2024-12-02 | $42,160,950.07 | $1,269,178.01 | $0.00 |
| 2024-12-03 | $41,644,430.23 | $1,874,120.22 | $0.00 |
| 2024-12-04 | $42,069,732.24 | $2,037,644.57 | $0.00 |
| 2024-12-05 | $45,944,964.46 | $4,555,944.15 | $0.00 |
| 2024-12-06 | $48,535,352.16 | $3,456,266.52 | $0.00 |
| 2024-12-07 | $51,395,054.06 | $2,467,248.45 | $0.00 |
| 2024-12-08 | $53,181,800.81 | $4,016,638.85 | $0.00 |
| 2024-12-09 | $54,653,649.38 | $2,667,287.72 | $0.00 |
| 2024-12-10 | $46,988,047.35 | $2,805,146.61 | $0.00 |
| 2024-12-11 | $44,790,891.70 | $2,385,575.55 | $0.00 |
| 2024-12-12 | $48,757,387.81 | $2,005,686.94 | $0.00 |
| 2024-12-13 | $50,422,313.68 | $1,993,338.16 | $0.00 |
| 2024-12-14 | $49,842,275.58 | $1,499,404.52 | $0.00 |
| 2024-12-15 | $51,858,752.91 | $1,231,531.63 | $0.00 |
| 2024-12-16 | $50,338,833.38 | $1,076,051.28 | $0.00 |
| 2024-12-17 | $50,361,859.59 | $1,356,069.13 | $0.00 |
| 2024-12-18 | $50,212,840.27 | $1,189,407.16 | $0.00 |
| 2024-12-19 | $48,902,876.96 | $1,416,592.29 | $0.00 |
| 2024-12-20 | $47,258,197.85 | $1,730,297.36 | $0.00 |
| 2024-12-21 | $46,912,581.80 | $1,611,426.75 | $0.00 |
| 2024-12-22 | $47,291,567.22 | $1,245,338.79 | $0.00 |
| 2024-12-23 | $47,404,912.37 | $1,013,007.13 | $0.00 |
| 2024-12-24 | $47,522,580.52 | $887,947.60 | $0.00 |
| 2024-12-25 | $48,243,496.30 | $1,051,372.67 | $0.00 |
| 2024-12-26 | $53,616,187.53 | $1,413,113.86 | $0.00 |
| 2024-12-27 | $49,590,072.77 | $1,358,854.93 | $0.00 |
| 2024-12-28 | $48,544,965.09 | $849,631.64 | $0.00 |
| 2024-12-29 | $48,501,886.55 | $666,655.02 | $0.00 |
| 2024-12-30 | $48,126,736.24 | $1,004,664.69 | $0.00 |
| 2024-12-31 | $48,692,424.10 | $889,635.35 | $0.00 |
| 2025-01-01 | $48,565,399.76 | $778,136.83 | $0.00 |
| 2025-01-02 | $51,105,322.39 | $649,766.20 | $0.00 |
| 2025-01-03 | $49,727,599.19 | $1,002,290.66 | $0.00 |
| 2025-01-04 | $49,837,893.79 | $893,951.92 | $0.00 |
| 2025-01-05 | $49,354,809.96 | $817,300.12 | $0.00 |
| 2025-01-06 | $49,424,085.35 | $606,052.99 | $0.00 |
| 2025-01-07 | $48,997,333.92 | $856,565.10 | $0.00 |
| 2025-01-08 | $47,328,247.91 | $1,094,103.54 | $0.00 |
| 2025-01-09 | $49,251,686.03 | $1,281,522.76 | $0.00 |
| 2025-01-10 | $47,320,459.05 | $969,326.09 | $0.00 |
| 2025-01-11 | $47,628,778.14 | $796,708.09 | $0.00 |
| 2025-01-12 | $46,930,142.42 | $755,982.80 | $0.00 |
| 2025-01-13 | $47,321,285.86 | $456,625.86 | $0.00 |
| 2025-01-14 | $47,394,709.80 | $855,801.57 | $0.00 |
| 2025-01-15 | $47,288,572.64 | $747,017.14 | $0.00 |
| 2025-01-16 | $48,979,438.36 | $859,890.77 | $0.00 |
| 2025-01-17 | $47,816,070.00 | $1,222,204.70 | $0.00 |
| 2025-01-18 | $47,746,234.73 | $1,127,399.34 | $0.00 |
| 2025-01-19 | $47,145,483.31 | $1,356,161.51 | $0.00 |
| 2025-01-20 | $45,473,969.25 | $1,796,050.22 | $0.00 |
| 2025-01-21 | $44,583,995.85 | $2,307,274.80 | $0.00 |
| 2025-01-22 | $43,864,019.41 | $1,434,686.46 | $0.00 |
| 2025-01-23 | $44,532,644.45 | $1,178,500.35 | $0.00 |
| 2025-01-24 | $43,976,228.12 | $1,287,296.60 | $0.00 |
| 2025-01-25 | $43,603,165.55 | $1,475,687.27 | $0.00 |
| 2025-01-26 | $43,823,339.25 | $1,075,983.78 | $0.00 |
| 2025-01-27 | $43,868,857.84 | $913,577.39 | $0.00 |
| 2025-01-28 | $44,749,727.75 | $1,438,801.29 | $0.00 |
| 2025-01-29 | $42,557,505.03 | $1,069,356.67 | $0.00 |
| 2025-01-30 | $45,029,183.19 | $1,013,835.04 | $0.00 |
| 2025-01-31 | $45,210,255.75 | $1,077,229.86 | $0.00 |
| 2025-02-01 | $44,550,462.36 | $884,331.20 | $0.00 |
| 2025-02-02 | $43,272,861.79 | $967,572.61 | $0.00 |
| 2025-02-03 | $42,426,789.91 | $1,193,792.64 | $0.00 |
| 2025-02-04 | $44,688,784.12 | $2,627,772.04 | $0.00 |
| 2025-02-05 | $41,383,529.16 | $1,506,427.43 | $0.00 |
| 2025-02-06 | $44,192,648.50 | $1,403,968.62 | $0.00 |
| 2025-02-07 | $42,062,681.80 | $1,301,095.76 | $0.00 |
| 2025-02-08 | $41,725,624.79 | $1,522,594.51 | $0.00 |
| 2025-02-09 | $42,889,103.42 | $1,316,053.68 | $0.00 |
| 2025-02-10 | $42,315,446.71 | $1,059,493.99 | $0.00 |
| 2025-02-11 | $42,994,057.55 | $1,524,769.64 | $0.00 |
| 2025-02-12 | $42,526,116.11 | $1,467,355.28 | $0.00 |
| 2025-02-13 | $43,612,478.01 | $1,515,787.94 | $0.00 |
| 2025-02-14 | $42,122,401.86 | $1,529,473.23 | $0.00 |
| 2025-02-15 | $41,695,515.95 | $1,320,152.88 | $0.00 |
| 2025-02-16 | $40,708,001.63 | $1,309,365.60 | $0.00 |
| 2025-02-17 | $40,859,097.37 | $987,160.71 | $0.00 |
| 2025-02-18 | $40,463,427.35 | $1,205,291.72 | $0.00 |
| 2025-02-19 | $39,645,498.08 | $1,248,963.15 | $0.00 |
| 2025-02-20 | $39,750,555.39 | $1,319,842.57 | $0.00 |
| 2025-02-21 | $38,371,087.77 | $1,289,114.65 | $0.00 |
| 2025-02-22 | $38,265,943.49 | $1,491,445.07 | $0.00 |
| 2025-02-23 | $37,265,396.44 | $1,313,539.91 | $0.00 |
| 2025-02-24 | $34,323,902.55 | $984,549.73 | $0.00 |
| 2025-02-25 | $29,211,178.62 | $1,159,192.13 | $0.00 |
| 2025-02-26 | $33,411,270.56 | $2,170,136.99 | $0.00 |
| 2025-02-27 | $34,589,046.82 | $1,432,734.31 | $0.00 |
| 2025-02-28 | $31,150,121.55 | $1,443,592.47 | $0.00 |
| 2025-03-01 | $34,868,747.54 | $1,859,258.61 | $0.00 |
| 2025-03-02 | $34,036,798.21 | $1,981,482.07 | $0.00 |
| 2025-03-03 | $35,583,090.93 | $1,238,335.29 | $0.00 |
| 2025-03-04 | $33,517,198.26 | $1,388,132.28 | $0.00 |
| 2025-03-05 | $34,096,105.09 | $2,229,054.18 | $0.00 |
| 2025-03-06 | $37,303,827.14 | $1,237,913.63 | $0.00 |
| 2025-03-07 | $36,515,825.45 | $1,664,343.46 | $0.00 |
| 2025-03-08 | $34,701,594.25 | $3,218,080.09 | $0.00 |
| 2025-03-09 | $32,372,105.00 | $938,504.65 | $0.00 |
| 2025-03-10 | $29,427,642.56 | $1,896,770.75 | $0.00 |
| 2025-03-11 | $31,885,668.94 | $5,009,075.96 | $0.00 |
| 2025-03-12 | $32,841,323.19 | $4,243,020.15 | $0.00 |
| 2025-03-13 | $33,002,969.97 | $2,919,023.49 | $0.00 |
| 2025-03-14 | $32,987,290.24 | $7,535,060.54 | $0.00 |
| 2025-03-15 | $33,383,354.44 | $4,663,548.01 | $0.00 |
| 2025-03-16 | $33,268,068.83 | $1,705,762.16 | $0.00 |
| 2025-03-17 | $31,852,346.58 | $2,227,205.91 | $0.00 |
| 2025-03-18 | $32,419,038.91 | $3,479,637.41 | $0.00 |
| 2025-03-19 | $32,690,710.73 | $4,386,267.05 | $0.00 |
| 2025-03-20 | $32,161,789.83 | $5,655,966.95 | $0.00 |
| 2025-03-21 | $31,330,876.25 | $5,109,390.14 | $0.00 |
| 2025-03-22 | $31,519,517.56 | $1,401,968.61 | $0.00 |
| 2025-03-23 | $30,992,068.17 | $867,496.90 | $0.00 |
| 2025-03-24 | $31,538,337.42 | $8,255,246.12 | $0.00 |
| 2025-03-25 | $31,729,881.26 | $5,094,585.46 | $0.00 |
| 2025-03-26 | $31,717,994.18 | $2,570,463.80 | $0.00 |
| 2025-03-27 | $31,974,301.08 | $1,608,427.77 | $0.00 |
| 2025-03-28 | $31,224,545.96 | $1,965,420.76 | $0.00 |
| 2025-03-29 | $30,273,058.03 | $1,639,050.99 | $0.00 |
| 2025-03-30 | $30,795,478.34 | $730,519.60 | $0.00 |
| 2025-03-31 | $31,244,274.51 | $668,610.54 | $0.00 |
| 2025-04-01 | $31,508,124.94 | $1,262,540.00 | $0.00 |
| 2025-04-02 | $31,047,079.27 | $1,217,691.09 | $0.00 |
| 2025-04-03 | $31,194,423.44 | $1,691,904.13 | $0.00 |
| 2025-04-04 | $30,491,604.80 | $1,414,893.97 | $0.00 |
| 2025-04-05 | $28,519,310.89 | $1,603,622.03 | $0.00 |
| 2025-04-06 | $29,660,228.76 | $735,713.52 | $0.00 |
| 2025-04-07 | $27,077,006.25 | $1,134,640.10 | $0.00 |
| 2025-04-08 | $27,970,738.39 | $3,104,807.49 | $0.00 |
| 2025-04-09 | $27,131,546.05 | $1,936,344.70 | $0.00 |
| 2025-04-10 | $28,375,061.05 | $2,069,784.29 | $0.00 |
| 2025-04-11 | $27,599,142.12 | $1,696,985.61 | $0.00 |
| 2025-04-12 | $27,216,862.71 | $1,422,775.05 | $0.00 |
| 2025-04-13 | $27,702,106.80 | $850,878.87 | $0.00 |
| 2025-04-14 | $27,579,282.12 | $758,700.73 | $0.00 |
| 2025-04-15 | $27,375,190.44 | $637,490.07 | $0.00 |
| 2025-04-16 | $27,164,665.08 | $1,362,052.03 | $0.00 |
| 2025-04-17 | $28,506,969.67 | $1,600,261.32 | $0.00 |
| 2025-04-18 | $27,812,437.12 | $1,205,910.92 | $0.00 |
| 2025-04-19 | $27,564,693.49 | $688,152.92 | $0.00 |
| 2025-04-20 | $27,826,973.83 | $822,921.44 | $0.00 |
| 2025-04-21 | $37,258,130.93 | $2,654,701.83 | $0.00 |
| 2025-04-22 | $30,472,467.99 | $3,212,955.21 | $0.00 |
| 2025-04-23 | $29,172,510.51 | $2,790,988.65 | $0.00 |
| 2025-04-24 | $36,594,281.93 | $1,848,404.81 | $0.00 |
| 2025-04-25 | $31,569,949.17 | $2,261,190.87 | $0.00 |
| 2025-04-26 | $33,114,914.50 | $3,667,008.60 | $0.00 |
| 2025-04-27 | $33,458,694.58 | $927,669.02 | $0.00 |
| 2025-04-28 | $32,128,026.25 | $788,211.57 | $0.00 |
| 2025-04-29 | $34,797,018.73 | $1,903,591.79 | $0.00 |
| 2025-04-30 | $33,907,130.17 | $1,464,951.44 | $0.00 |
| 2025-05-01 | $36,688,069.10 | $1,813,332.37 | $0.00 |
| 2025-05-02 | $34,061,481.90 | $1,861,884.00 | $0.00 |
| 2025-05-03 | $34,030,783.74 | $1,491,115.95 | $0.00 |
| 2025-05-04 | $33,803,533.06 | $898,050.35 | $0.00 |
| 2025-05-05 | $33,582,313.26 | $935,330.54 | $0.00 |
| 2025-05-06 | $33,115,011.77 | $1,389,818.38 | $0.00 |
| 2025-05-07 | $32,776,458.95 | $1,343,052.53 | $0.00 |
| 2025-05-08 | $35,315,215.38 | $1,538,217.52 | $0.00 |
| 2025-05-09 | $35,268,226.71 | $2,509,340.89 | $0.00 |
| 2025-05-10 | $34,329,981.44 | $2,617,604.16 | $0.00 |
| 2025-05-11 | $34,617,803.01 | $1,395,741.10 | $0.00 |
| 2025-05-12 | $34,315,857.40 | $1,770,318.41 | $0.00 |
| 2025-05-13 | $34,004,883.00 | $2,465,848.14 | $0.00 |
| 2025-05-14 | $34,034,168.19 | $2,005,366.19 | $0.00 |
| 2025-05-15 | $34,309,336.42 | $1,786,911.55 | $0.00 |
| 2025-05-16 | $33,548,101.02 | $1,959,179.09 | $0.00 |
| 2025-05-17 | $33,851,375.60 | $1,473,758.37 | $0.00 |
| 2025-05-18 | $32,906,986.85 | $1,158,262.33 | $0.00 |
| 2025-05-19 | $33,215,904.43 | $1,614,340.00 | $0.00 |
| 2025-05-20 | $33,199,070.07 | $2,509,496.51 | $0.00 |
| 2025-05-21 | $33,388,743.28 | $1,967,717.70 | $0.00 |
| 2025-05-22 | $33,242,532.23 | $2,978,104.07 | $0.00 |
| 2025-05-23 | $34,717,183.67 | $2,875,336.50 | $0.00 |
| 2025-05-24 | $33,895,902.05 | $2,443,245.22 | $0.00 |
| 2025-05-25 | $35,315,495.69 | $1,650,881.44 | $0.00 |
| 2025-05-26 | $35,123,360.85 | $1,397,395.68 | $0.00 |
| 2025-05-27 | $34,461,548.89 | $1,284,381.88 | $0.00 |
| 2025-05-28 | $35,042,116.03 | $1,880,488.53 | $0.00 |
| 2025-05-29 | $35,233,566.43 | $1,772,567.05 | $0.00 |
| 2025-05-30 | $35,528,973.26 | $2,911,908.37 | $0.00 |
| 2025-05-31 | $34,677,234.98 | $3,681,561.23 | $0.00 |
| 2025-06-01 | $34,577,485.62 | $1,543,414.14 | $0.00 |
| 2025-06-02 | $34,407,129.04 | $1,067,736.57 | $0.00 |
| 2025-06-03 | $34,176,436.21 | $1,220,817.30 | $0.00 |
| 2025-06-04 | $33,563,964.33 | $2,866,647.40 | $0.00 |
| 2025-06-05 | $35,085,892.25 | $2,586,688.98 | $0.00 |
| 2025-06-06 | $33,614,466.00 | $3,208,119.01 | $0.00 |
| 2025-06-07 | $32,816,947.67 | $3,440,694.14 | $0.00 |
| 2025-06-08 | $32,850,762.95 | $1,795,964.40 | $0.00 |
| 2025-06-09 | $32,171,129.03 | $1,671,501.97 | $0.00 |
| 2025-06-10 | $34,161,166.53 | $3,141,974.74 | $0.00 |
| 2025-06-11 | $33,888,233.53 | $3,403,522.83 | $0.00 |
| 2025-06-12 | $34,134,115.26 | $3,226,022.40 | $0.00 |
| 2025-06-13 | $33,681,231.65 | $2,249,595.29 | $0.00 |
| 2025-06-14 | $34,118,541.07 | $2,561,491.56 | $0.00 |
| 2025-06-15 | $34,701,127.03 | $927,555.70 | $0.00 |
| 2025-06-16 | $34,380,688.58 | $804,726.88 | $0.00 |
| 2025-06-17 | $34,129,656.16 | $1,613,508.61 | $0.00 |
| 2025-06-18 | $33,988,796.25 | $2,102,628.21 | $0.00 |
| 2025-06-19 | $35,424,833.49 | $1,900,339.94 | $0.00 |
| 2025-06-20 | $34,149,794.14 | $1,135,077.40 | $0.00 |
| 2025-06-21 | $34,206,750.13 | $1,681,098.56 | $0.00 |
| 2025-06-22 | $34,607,408.07 | $1,132,266.76 | $0.00 |
| 2025-06-23 | $35,033,853.73 | $2,596,435.67 | $0.00 |
| 2025-06-24 | $35,908,352.50 | $2,507,393.01 | $0.00 |
| 2025-06-25 | $35,832,967.25 | $1,818,562.04 | $0.00 |
| 2025-06-26 | $36,063,223.69 | $1,773,306.93 | $0.00 |
| 2025-06-27 | $36,680,761.34 | $1,554,366.60 | $0.00 |
| 2025-06-28 | $36,486,448.41 | $1,327,368.74 | $0.00 |
| 2025-06-29 | $36,631,963.33 | $100,447.72 | $0.00 |
| 2025-06-30 | $36,648,848.24 | $762,361.03 | $0.00 |
| 2025-07-01 | $36,545,225.23 | $1,034,658.88 | $0.00 |
| 2025-07-02 | $37,276,521.32 | $1,616,459.34 | $0.00 |
| 2025-07-03 | $38,832,683.05 | $2,170,972.65 | $0.00 |
| 2025-07-04 | $37,663,903.68 | $1,665,383.00 | $0.00 |
| 2025-07-05 | $37,451,524.17 | $1,243,489.30 | $0.00 |
| 2025-07-06 | $37,929,264.16 | $485,419.51 | $0.00 |
| 2025-07-07 | $38,114,467.67 | $664,902.12 | $0.00 |
| 2025-07-08 | $38,520,033.58 | $1,404,874.08 | $0.00 |
| 2025-07-09 | $37,730,823.60 | $1,168,161.73 | $0.00 |
| 2025-07-10 | $38,580,885.26 | $1,804,397.50 | $0.00 |
| 2025-07-11 | $39,376,785.02 | $2,401,247.87 | $0.00 |
| 2025-07-12 | $39,432,309.66 | $2,788,849.37 | $0.00 |
| 2025-07-13 | $38,748,761.61 | $1,209,691.57 | $0.00 |
| 2025-07-14 | $39,515,324.88 | $1,162,417.36 | $0.00 |
| 2025-07-14 | $40,330,281.43 | $2,157,501.94 | $0.00 |
Compare live prices of DEAPCOIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | DEP/USDT | $0.001111 | $236,302 | ||
| Gate | DEP/USDT | $0.001150 | $32,159 | ||
| OKJ | DEP/JPY | $0.001146 | $13,245 | ||
| Mdex BSC | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001135 | $6,924 | ||
| HTX | DEP/USDT | $0.001137 | $1,104,903 | ||
| ApeSwap | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001132 | $1,101 | ||
| KnightSwap | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001132 | $516 | ||
| PancakeSwap (v2) | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001136 | $276 | ||
| Uniswap V2 (Ethereum) | 0X1A3496C18D558BD9C6C8F609E1B129F67AB08163/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001130 | $5,196 | ||
| Indodax | DEP/IDR | $0.001081 | $1,543 | ||
| Uniswap V3 (Ethereum) | 0X1A3496C18D558BD9C6C8F609E1B129F67AB08163/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.001096 | $10,442 |
The entertaining platform “PlayMining” allows users to acquire the cryptocurrency through enjoying games and cartoons that are available for free on the platform; simultaneously, the roles and goods within will be sold as the cryptocurrency, and used for second transaction among users through Digital Art Auction, which adopts ERC721 private blockchain to manage securely users cryptocurrency. The ERC20-based token DEP will be used for transaction, within which the part of it will be return to the creators. The concept of distributing cryptocurrency to users can attract a large amount of users across the world to participate in, and thereby building the DEP ecosystem.
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
Audiera BEAT$2.44 32.93%
Ultima ULTIMA$6,042.49 7.22%
Rain RAIN$0.007914 6.41%
ZKsync ZK$0.0321 5.13%
Canton CC$0.0746 4.8%
Bitcoin BTC$89,631.00 -0.59%
Ethereum ETH$3,120.29 0.14%
Tether USDT$1.00 -0.01%
BNB BNB$888.75 -0.68%
XRP XRP$2.00 -0.94%
FOLKS FOLKS $27.35 -30.64%
Plasma XPL $0.144 -8.57%
Zcash ZEC $401.24 -7.42%
Falcon Finance FF $0.108 -7.23%
Basic Attention BAT $0.254 -7.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
