• Cryptos 18408
  • Exchanges 1353
  • Market Cap $3.87T 3.39%
  • 24h Vol $205.18B
  • Dominance BTC 56.5% ETH 13.7%

DEAPCOIN Live Price Update & Market Capitalization

easy way to earn bitcoin

DEAPCOIN DEP #848

$0.001596 0.69% (1d)

Market Overview

DEAPCOIN current market price is $0.001596 with a 24 hour trading volume of $2,958.42K. The total available supply of DEAPCOIN is 29.89B DEP with a maximum supply of 30.00B DEP. It has secured Rank 848 in the cryptocurrency market with a marketcap of $43.94M. The DEP price is 0.16% down in the last one hour.


The high price of the DEAPCOIN is $0.001610 and low price is $0.001557 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DEAPCOIN Rank

848

DEAPCOIN Price

$0.001596

Market Cap

$43.94M 0.85%

Fully Diluted Valuation

$47.71M

Trading Volume(24h)

$2,958.42K

Circulating Supply

27.53B DEP

Total Supply

29.89B DEP

Max Supply

30.00B DEP

High(24h)

$0.001610

Low(24h)

$0.001557

All-time High

$0.0789 97.98%
25 Nov 2021

All-time Low

$0.00068582 132.81%
18 Oct 2023

Cryptocurrency DEAPCOIN Calculator

Want to convert more cryptocurrencies?

DEAPCOIN Historical Data Chart

1h

0.16%

24h

0.69%

7d

7.32%

14d

7.71%

30d

0.87%

60d

18.88%

200d

5.24%

1y

32.97%

DEAPCOIN Historical Data

Historical data of DEAPCOIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-15$31,966,835.84$1,127,923.46$0.00
2024-07-16$32,456,288.57$1,253,886.95$0.00
2024-07-17$32,252,568.45$1,407,374.55$0.00
2024-07-18$32,022,914.18$1,300,089.91$0.00
2024-07-19$31,663,918.89$1,317,026.44$0.00
2024-07-20$31,302,813.97$1,431,546.15$0.00
2024-07-21$30,473,395.16$1,246,288.94$0.00
2024-07-22$30,552,047.10$1,128,297.75$0.00
2024-07-23$32,703,729.51$1,439,306.23$0.00
2024-07-24$41,005,127.89$2,838,938.52$0.00
2024-07-25$40,830,966.07$2,308,648.03$0.00
2024-07-26$41,558,647.53$1,904,393.44$0.00
2024-07-27$38,924,266.42$1,681,715.63$0.00
2024-07-28$36,689,326.58$1,317,538.55$0.00
2024-07-29$36,355,808.17$1,325,730.47$0.00
2024-07-30$37,818,929.24$1,196,271.73$0.00
2024-07-31$37,170,038.50$1,295,369.46$0.00
2024-08-01$37,720,163.61$1,178,940.51$0.00
2024-08-02$37,630,103.89$1,367,576.95$0.00
2024-08-03$37,473,210.13$1,391,663.61$0.00
2024-08-04$35,790,259.12$1,380,816.88$0.00
2024-08-05$32,669,248.92$1,275,489.54$0.00
2024-08-06$32,912,708.03$2,388,621.11$0.00
2024-08-07$30,046,746.59$1,785,323.25$0.00
2024-08-08$33,117,805.26$1,169,489.09$0.00
2024-08-09$36,262,649.67$1,094,801.57$0.00
2024-08-10$34,768,138.21$1,222,953.04$0.00
2024-08-11$33,740,349.16$986,861.73$0.00
2024-08-12$32,626,641.96$991,891.41$0.00
2024-08-13$32,413,275.15$1,171,975.43$0.00
2024-08-14$32,436,474.78$1,120,280.42$0.00
2024-08-15$33,187,035.15$1,135,899.30$0.00
2024-08-16$32,361,164.69$1,111,446.67$0.00
2024-08-17$33,007,156.29$1,368,774.11$0.00
2024-08-18$31,685,152.64$911,856.62$0.00
2024-08-19$30,958,628.22$869,144.87$0.00
2024-08-20$31,234,742.38$911,045.95$0.00
2024-08-21$29,871,866.68$852,009.54$0.00
2024-08-22$30,255,069.94$832,672.68$0.00
2024-08-23$30,661,207.85$877,785.05$0.00
2024-08-24$31,380,571.91$899,033.45$0.00
2024-08-25$32,043,437.68$1,104,420.96$0.00
2024-08-26$32,709,403.79$1,089,225.61$0.00
2024-08-27$31,083,557.68$967,163.17$0.00
2024-08-28$31,698,876.48$1,038,798.67$0.00
2024-08-29$30,159,129.21$1,233,422.75$0.00
2024-08-30$30,431,106.52$917,954.17$0.00
2024-08-31$30,641,213.06$1,041,198.65$0.00
2024-09-01$30,444,293.15$699,902.10$0.00
2024-09-02$28,824,447.96$711,323.28$0.00
2024-09-03$30,176,548.02$877,012.66$0.00
2024-09-04$30,577,899.31$851,143.38$0.00
2024-09-05$31,166,930.95$1,104,555.51$0.00
2024-09-06$30,247,080.79$967,147.87$0.00
2024-09-07$29,942,110.19$1,060,716.12$0.00
2024-09-08$29,251,692.67$1,012,123.04$0.00
2024-09-09$29,717,932.46$720,086.61$0.00
2024-09-10$30,172,542.88$838,436.40$0.00
2024-09-11$28,426,796.10$953,269.80$0.00
2024-09-12$29,427,065.59$955,774.71$0.00
2024-09-13$29,409,200.22$872,497.61$0.00
2024-09-14$30,308,249.60$852,627.49$0.00
2024-09-15$29,654,362.86$740,067.98$0.00
2024-09-16$28,715,498.53$690,470.90$0.00
2024-09-17$28,620,199.18$866,636.93$0.00
2024-09-18$27,458,179.87$920,016.69$0.00
2024-09-19$27,686,917.03$917,211.87$0.00
2024-09-20$27,451,377.40$1,048,966.96$0.00
2024-09-21$28,199,518.42$796,085.78$0.00
2024-09-22$27,944,696.12$676,454.53$0.00
2024-09-23$28,431,645.30$677,593.26$0.00
2024-09-24$28,370,670.29$836,743.57$0.00
2024-09-25$28,165,788.70$823,008.98$0.00
2024-09-26$27,509,485.85$985,645.24$0.00
2024-09-27$27,650,775.69$1,020,855.37$0.00
2024-09-28$27,977,695.66$831,487.85$0.00
2024-09-29$27,444,787.93$743,134.47$0.00
2024-09-30$26,845,521.49$649,300.29$0.00
2024-10-01$27,334,947.86$760,586.27$0.00
2024-10-02$33,997,131.82$1,153,262.56$0.00
2024-10-03$30,039,771.20$1,306,917.94$0.00
2024-10-04$29,449,524.02$948,607.87$0.00
2024-10-05$30,196,408.64$921,691.15$0.00
2024-10-06$30,210,233.86$588,953.68$0.00
2024-10-07$33,262,538.19$850,693.17$0.00
2024-10-08$37,395,638.66$1,312,596.45$0.00
2024-10-09$35,946,474.81$1,535,985.19$0.00
2024-10-10$34,810,104.57$934,108.40$0.00
2024-10-11$32,968,558.71$799,342.35$0.00
2024-10-12$32,109,343.95$770,845.58$0.00
2024-10-13$31,189,219.59$577,717.39$0.00
2024-10-14$31,341,442.44$624,027.15$0.00
2024-10-15$31,726,498.04$833,303.05$0.00
2024-10-16$30,853,102.07$912,880.33$0.00
2024-10-17$30,581,209.34$978,104.32$0.00
2024-10-18$30,296,579.27$734,458.87$0.00
2024-10-19$29,374,815.81$825,640.98$0.00
2024-10-20$29,253,564.33$701,672.66$0.00
2024-10-21$28,999,048.15$649,743.45$0.00
2024-10-22$28,561,628.46$922,536.90$0.00
2024-10-23$28,295,452.49$764,924.72$0.00
2024-10-24$28,340,201.56$905,371.01$0.00
2024-10-25$28,856,809.35$976,457.43$0.00
2024-10-26$26,272,429.96$926,250.02$0.00
2024-10-27$26,780,153.41$909,230.05$0.00
2024-10-28$27,484,739.35$626,619.49$0.00
2024-10-29$27,649,728.12$773,218.46$0.00
2024-10-30$27,354,530.55$980,078.94$0.00
2024-10-31$28,061,502.58$934,778.45$0.00
2024-11-01$26,708,274.13$891,651.02$0.00
2024-11-02$25,896,127.43$953,003.65$0.00
2024-11-03$25,960,038.47$719,371.96$0.00
2024-11-04$25,089,237.38$788,875.93$0.00
2024-11-05$24,034,522.76$719,510.32$0.00
2024-11-06$24,885,237.77$819,457.15$0.00
2024-11-07$26,026,827.34$1,423,354.38$0.00
2024-11-08$25,302,542.49$1,044,157.78$0.00
2024-11-09$25,842,094.10$974,850.74$0.00
2024-11-10$26,821,150.53$949,057.80$0.00
2024-11-11$26,960,038.66$1,351,229.26$0.00
2024-11-12$26,602,461.18$1,718,785.10$0.00
2024-11-13$27,371,037.46$1,802,194.81$0.00
2024-11-14$28,463,308.34$2,004,617.49$0.00
2024-11-15$42,920,538.81$5,658,484.38$0.00
2024-11-16$36,950,364.64$4,492,651.13$0.00
2024-11-17$38,929,993.25$1,502,824.27$0.00
2024-11-18$76,133,561.16$9,604,370.62$0.00
2024-11-19$53,841,693.35$10,167,551.97$0.00
2024-11-20$42,955,498.75$2,806,586.65$0.00
2024-11-21$50,040,838.90$3,459,471.04$0.00
2024-11-22$45,747,094.32$2,770,131.05$0.00
2024-11-23$41,957,401.62$1,779,288.55$0.00
2024-11-24$42,979,100.42$1,720,884.41$0.00
2024-11-25$43,360,020.89$1,742,419.64$0.00
2024-11-26$42,963,021.25$1,981,656.05$0.00
2024-11-27$42,206,884.03$2,089,058.18$0.00
2024-11-28$42,539,831.43$1,790,329.11$0.00
2024-11-29$39,744,575.34$1,428,521.31$0.00
2024-11-30$40,855,558.88$1,724,147.77$0.00
2024-12-01$41,502,373.48$1,378,297.99$0.00
2024-12-02$42,160,950.07$1,269,178.01$0.00
2024-12-03$41,644,430.23$1,874,120.22$0.00
2024-12-04$42,069,732.24$2,037,644.57$0.00
2024-12-05$45,944,964.46$4,555,944.15$0.00
2024-12-06$48,535,352.16$3,456,266.52$0.00
2024-12-07$51,395,054.06$2,467,248.45$0.00
2024-12-08$53,181,800.81$4,016,638.85$0.00
2024-12-09$54,653,649.38$2,667,287.72$0.00
2024-12-10$46,988,047.35$2,805,146.61$0.00
2024-12-11$44,790,891.70$2,385,575.55$0.00
2024-12-12$48,757,387.81$2,005,686.94$0.00
2024-12-13$50,422,313.68$1,993,338.16$0.00
2024-12-14$49,842,275.58$1,499,404.52$0.00
2024-12-15$51,858,752.91$1,231,531.63$0.00
2024-12-16$50,338,833.38$1,076,051.28$0.00
2024-12-17$50,361,859.59$1,356,069.13$0.00
2024-12-18$50,212,840.27$1,189,407.16$0.00
2024-12-19$48,902,876.96$1,416,592.29$0.00
2024-12-20$47,258,197.85$1,730,297.36$0.00
2024-12-21$46,912,581.80$1,611,426.75$0.00
2024-12-22$47,291,567.22$1,245,338.79$0.00
2024-12-23$47,404,912.37$1,013,007.13$0.00
2024-12-24$47,522,580.52$887,947.60$0.00
2024-12-25$48,243,496.30$1,051,372.67$0.00
2024-12-26$53,616,187.53$1,413,113.86$0.00
2024-12-27$49,590,072.77$1,358,854.93$0.00
2024-12-28$48,544,965.09$849,631.64$0.00
2024-12-29$48,501,886.55$666,655.02$0.00
2024-12-30$48,126,736.24$1,004,664.69$0.00
2024-12-31$48,692,424.10$889,635.35$0.00
2025-01-01$48,565,399.76$778,136.83$0.00
2025-01-02$51,105,322.39$649,766.20$0.00
2025-01-03$49,727,599.19$1,002,290.66$0.00
2025-01-04$49,837,893.79$893,951.92$0.00
2025-01-05$49,354,809.96$817,300.12$0.00
2025-01-06$49,424,085.35$606,052.99$0.00
2025-01-07$48,997,333.92$856,565.10$0.00
2025-01-08$47,328,247.91$1,094,103.54$0.00
2025-01-09$49,251,686.03$1,281,522.76$0.00
2025-01-10$47,320,459.05$969,326.09$0.00
2025-01-11$47,628,778.14$796,708.09$0.00
2025-01-12$46,930,142.42$755,982.80$0.00
2025-01-13$47,321,285.86$456,625.86$0.00
2025-01-14$47,394,709.80$855,801.57$0.00
2025-01-15$47,288,572.64$747,017.14$0.00
2025-01-16$48,979,438.36$859,890.77$0.00
2025-01-17$47,816,070.00$1,222,204.70$0.00
2025-01-18$47,746,234.73$1,127,399.34$0.00
2025-01-19$47,145,483.31$1,356,161.51$0.00
2025-01-20$45,473,969.25$1,796,050.22$0.00
2025-01-21$44,583,995.85$2,307,274.80$0.00
2025-01-22$43,864,019.41$1,434,686.46$0.00
2025-01-23$44,532,644.45$1,178,500.35$0.00
2025-01-24$43,976,228.12$1,287,296.60$0.00
2025-01-25$43,603,165.55$1,475,687.27$0.00
2025-01-26$43,823,339.25$1,075,983.78$0.00
2025-01-27$43,868,857.84$913,577.39$0.00
2025-01-28$44,749,727.75$1,438,801.29$0.00
2025-01-29$42,557,505.03$1,069,356.67$0.00
2025-01-30$45,029,183.19$1,013,835.04$0.00
2025-01-31$45,210,255.75$1,077,229.86$0.00
2025-02-01$44,550,462.36$884,331.20$0.00
2025-02-02$43,272,861.79$967,572.61$0.00
2025-02-03$42,426,789.91$1,193,792.64$0.00
2025-02-04$44,688,784.12$2,627,772.04$0.00
2025-02-05$41,383,529.16$1,506,427.43$0.00
2025-02-06$44,192,648.50$1,403,968.62$0.00
2025-02-07$42,062,681.80$1,301,095.76$0.00
2025-02-08$41,725,624.79$1,522,594.51$0.00
2025-02-09$42,889,103.42$1,316,053.68$0.00
2025-02-10$42,315,446.71$1,059,493.99$0.00
2025-02-11$42,994,057.55$1,524,769.64$0.00
2025-02-12$42,526,116.11$1,467,355.28$0.00
2025-02-13$43,612,478.01$1,515,787.94$0.00
2025-02-14$42,122,401.86$1,529,473.23$0.00
2025-02-15$41,695,515.95$1,320,152.88$0.00
2025-02-16$40,708,001.63$1,309,365.60$0.00
2025-02-17$40,859,097.37$987,160.71$0.00
2025-02-18$40,463,427.35$1,205,291.72$0.00
2025-02-19$39,645,498.08$1,248,963.15$0.00
2025-02-20$39,750,555.39$1,319,842.57$0.00
2025-02-21$38,371,087.77$1,289,114.65$0.00
2025-02-22$38,265,943.49$1,491,445.07$0.00
2025-02-23$37,265,396.44$1,313,539.91$0.00
2025-02-24$34,323,902.55$984,549.73$0.00
2025-02-25$29,211,178.62$1,159,192.13$0.00
2025-02-26$33,411,270.56$2,170,136.99$0.00
2025-02-27$34,589,046.82$1,432,734.31$0.00
2025-02-28$31,150,121.55$1,443,592.47$0.00
2025-03-01$34,868,747.54$1,859,258.61$0.00
2025-03-02$34,036,798.21$1,981,482.07$0.00
2025-03-03$35,583,090.93$1,238,335.29$0.00
2025-03-04$33,517,198.26$1,388,132.28$0.00
2025-03-05$34,096,105.09$2,229,054.18$0.00
2025-03-06$37,303,827.14$1,237,913.63$0.00
2025-03-07$36,515,825.45$1,664,343.46$0.00
2025-03-08$34,701,594.25$3,218,080.09$0.00
2025-03-09$32,372,105.00$938,504.65$0.00
2025-03-10$29,427,642.56$1,896,770.75$0.00
2025-03-11$31,885,668.94$5,009,075.96$0.00
2025-03-12$32,841,323.19$4,243,020.15$0.00
2025-03-13$33,002,969.97$2,919,023.49$0.00
2025-03-14$32,987,290.24$7,535,060.54$0.00
2025-03-15$33,383,354.44$4,663,548.01$0.00
2025-03-16$33,268,068.83$1,705,762.16$0.00
2025-03-17$31,852,346.58$2,227,205.91$0.00
2025-03-18$32,419,038.91$3,479,637.41$0.00
2025-03-19$32,690,710.73$4,386,267.05$0.00
2025-03-20$32,161,789.83$5,655,966.95$0.00
2025-03-21$31,330,876.25$5,109,390.14$0.00
2025-03-22$31,519,517.56$1,401,968.61$0.00
2025-03-23$30,992,068.17$867,496.90$0.00
2025-03-24$31,538,337.42$8,255,246.12$0.00
2025-03-25$31,729,881.26$5,094,585.46$0.00
2025-03-26$31,717,994.18$2,570,463.80$0.00
2025-03-27$31,974,301.08$1,608,427.77$0.00
2025-03-28$31,224,545.96$1,965,420.76$0.00
2025-03-29$30,273,058.03$1,639,050.99$0.00
2025-03-30$30,795,478.34$730,519.60$0.00
2025-03-31$31,244,274.51$668,610.54$0.00
2025-04-01$31,508,124.94$1,262,540.00$0.00
2025-04-02$31,047,079.27$1,217,691.09$0.00
2025-04-03$31,194,423.44$1,691,904.13$0.00
2025-04-04$30,491,604.80$1,414,893.97$0.00
2025-04-05$28,519,310.89$1,603,622.03$0.00
2025-04-06$29,660,228.76$735,713.52$0.00
2025-04-07$27,077,006.25$1,134,640.10$0.00
2025-04-08$27,970,738.39$3,104,807.49$0.00
2025-04-09$27,131,546.05$1,936,344.70$0.00
2025-04-10$28,375,061.05$2,069,784.29$0.00
2025-04-11$27,599,142.12$1,696,985.61$0.00
2025-04-12$27,216,862.71$1,422,775.05$0.00
2025-04-13$27,702,106.80$850,878.87$0.00
2025-04-14$27,579,282.12$758,700.73$0.00
2025-04-15$27,375,190.44$637,490.07$0.00
2025-04-16$27,164,665.08$1,362,052.03$0.00
2025-04-17$28,506,969.67$1,600,261.32$0.00
2025-04-18$27,812,437.12$1,205,910.92$0.00
2025-04-19$27,564,693.49$688,152.92$0.00
2025-04-20$27,826,973.83$822,921.44$0.00
2025-04-21$37,258,130.93$2,654,701.83$0.00
2025-04-22$30,472,467.99$3,212,955.21$0.00
2025-04-23$29,172,510.51$2,790,988.65$0.00
2025-04-24$36,594,281.93$1,848,404.81$0.00
2025-04-25$31,569,949.17$2,261,190.87$0.00
2025-04-26$33,114,914.50$3,667,008.60$0.00
2025-04-27$33,458,694.58$927,669.02$0.00
2025-04-28$32,128,026.25$788,211.57$0.00
2025-04-29$34,797,018.73$1,903,591.79$0.00
2025-04-30$33,907,130.17$1,464,951.44$0.00
2025-05-01$36,688,069.10$1,813,332.37$0.00
2025-05-02$34,061,481.90$1,861,884.00$0.00
2025-05-03$34,030,783.74$1,491,115.95$0.00
2025-05-04$33,803,533.06$898,050.35$0.00
2025-05-05$33,582,313.26$935,330.54$0.00
2025-05-06$33,115,011.77$1,389,818.38$0.00
2025-05-07$32,776,458.95$1,343,052.53$0.00
2025-05-08$35,315,215.38$1,538,217.52$0.00
2025-05-09$35,268,226.71$2,509,340.89$0.00
2025-05-10$34,329,981.44$2,617,604.16$0.00
2025-05-11$34,617,803.01$1,395,741.10$0.00
2025-05-12$34,315,857.40$1,770,318.41$0.00
2025-05-13$34,004,883.00$2,465,848.14$0.00
2025-05-14$34,034,168.19$2,005,366.19$0.00
2025-05-15$34,309,336.42$1,786,911.55$0.00
2025-05-16$33,548,101.02$1,959,179.09$0.00
2025-05-17$33,851,375.60$1,473,758.37$0.00
2025-05-18$32,906,986.85$1,158,262.33$0.00
2025-05-19$33,215,904.43$1,614,340.00$0.00
2025-05-20$33,199,070.07$2,509,496.51$0.00
2025-05-21$33,388,743.28$1,967,717.70$0.00
2025-05-22$33,242,532.23$2,978,104.07$0.00
2025-05-23$34,717,183.67$2,875,336.50$0.00
2025-05-24$33,895,902.05$2,443,245.22$0.00
2025-05-25$35,315,495.69$1,650,881.44$0.00
2025-05-26$35,123,360.85$1,397,395.68$0.00
2025-05-27$34,461,548.89$1,284,381.88$0.00
2025-05-28$35,042,116.03$1,880,488.53$0.00
2025-05-29$35,233,566.43$1,772,567.05$0.00
2025-05-30$35,528,973.26$2,911,908.37$0.00
2025-05-31$34,677,234.98$3,681,561.23$0.00
2025-06-01$34,577,485.62$1,543,414.14$0.00
2025-06-02$34,407,129.04$1,067,736.57$0.00
2025-06-03$34,176,436.21$1,220,817.30$0.00
2025-06-04$33,563,964.33$2,866,647.40$0.00
2025-06-05$35,085,892.25$2,586,688.98$0.00
2025-06-06$33,614,466.00$3,208,119.01$0.00
2025-06-07$32,816,947.67$3,440,694.14$0.00
2025-06-08$32,850,762.95$1,795,964.40$0.00
2025-06-09$32,171,129.03$1,671,501.97$0.00
2025-06-10$34,161,166.53$3,141,974.74$0.00
2025-06-11$33,888,233.53$3,403,522.83$0.00
2025-06-12$34,134,115.26$3,226,022.40$0.00
2025-06-13$33,681,231.65$2,249,595.29$0.00
2025-06-14$34,118,541.07$2,561,491.56$0.00
2025-06-15$34,701,127.03$927,555.70$0.00
2025-06-16$34,380,688.58$804,726.88$0.00
2025-06-17$34,129,656.16$1,613,508.61$0.00
2025-06-18$33,988,796.25$2,102,628.21$0.00
2025-06-19$35,424,833.49$1,900,339.94$0.00
2025-06-20$34,149,794.14$1,135,077.40$0.00
2025-06-21$34,206,750.13$1,681,098.56$0.00
2025-06-22$34,607,408.07$1,132,266.76$0.00
2025-06-23$35,033,853.73$2,596,435.67$0.00
2025-06-24$35,908,352.50$2,507,393.01$0.00
2025-06-25$35,832,967.25$1,818,562.04$0.00
2025-06-26$36,063,223.69$1,773,306.93$0.00
2025-06-27$36,680,761.34$1,554,366.60$0.00
2025-06-28$36,486,448.41$1,327,368.74$0.00
2025-06-29$36,631,963.33$100,447.72$0.00
2025-06-30$36,648,848.24$762,361.03$0.00
2025-07-01$36,545,225.23$1,034,658.88$0.00
2025-07-02$37,276,521.32$1,616,459.34$0.00
2025-07-03$38,832,683.05$2,170,972.65$0.00
2025-07-04$37,663,903.68$1,665,383.00$0.00
2025-07-05$37,451,524.17$1,243,489.30$0.00
2025-07-06$37,929,264.16$485,419.51$0.00
2025-07-07$38,114,467.67$664,902.12$0.00
2025-07-08$38,520,033.58$1,404,874.08$0.00
2025-07-09$37,730,823.60$1,168,161.73$0.00
2025-07-10$38,580,885.26$1,804,397.50$0.00
2025-07-11$39,376,785.02$2,401,247.87$0.00
2025-07-12$39,432,309.66$2,788,849.37$0.00
2025-07-13$38,748,761.61$1,209,691.57$0.00
2025-07-14$39,515,324.88$1,162,417.36$0.00
2025-07-14$40,330,281.43$2,157,501.94$0.00
easy way to earn bitcoin

About DEAPCOIN

The entertaining platform “PlayMining” allows users to acquire the cryptocurrency through enjoying games and cartoons that are available for free on the platform; simultaneously, the roles and goods within will be sold as the cryptocurrency, and used for second transaction among users through Digital Art Auction, which adopts ERC721 private blockchain to manage securely users cryptocurrency. The ERC20-based token DEP will be used for transaction, within which the part of it will be return to the creators. The concept of distributing cryptocurrency to users can attract a large amount of users across the world to participate in, and thereby building the DEP ecosystem.

Cryptocurrency Latest News & Updates

Crypto liquidations surpass $900m following Fed Chair’s Jackson Hole speech

Crypto liquidations Fed chair Jackson hole...

Read More
World Liberty Financial launches USD1 points program alongside Lockbox rollout

World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....

Read More
French Semiconductor maker Sequans to raise $200m to fund Bitcoin treasury

Sequans $200m...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,869.00
1.9%
ETH
$4,404.70
5.02%
XRP
$2.91
1.58%
USDT
$1.00
0.04%
BNB
$841.03
2.87%
SOL
$187.97
7.52%
USDC
$1.000
0.01%
STETH
$4,391.60
5.08%
TRX
$0.345
2.66%
DOGE
$0.210
5.88%
ADA
$0.838
5.05%
WSTETH
$5,323.00
5.04%
LINK
$23.01
9.78%
HYPE
$44.98
0.54%
WBETH
$4,754.54
4.83%
WBTC
$109,920.00
1.96%
XLM
$0.388
2.33%
USDE
$1.00
0.01%
WEETH
$4,721.78
4.83%
SUI
$3.40
3.73%
BCH
$539.35
5.39%
HBAR
$0.235
2.45%
WETH
$4,407.59
4.95%
AVAX
$23.18
5.8%
LEO
$9.58
0.44%