DEAPCOIN current market price is $0.001503 with a 24 hour trading volume of $2,521.31K. The total available supply of DEAPCOIN is 29.89B DEP with a maximum supply of 30.00B DEP. It has secured Rank 908 in the cryptocurrency market with a marketcap of $41.40M. The DEP price is 0.14% down in the last one hour.
The high price of the DEAPCOIN is $0.001508 and low price is $0.001467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
908
$0.001503
$41.40M 0.09%
$44.96M
$2,521.31K
27.53B DEP
29.89B DEP
30.00B DEP
$0.001508
$0.001467
$0.0789 98.09%
25 Nov 2021
$0.00068582 119.44%
18 Oct 2023
Want to convert more cryptocurrencies?
0.14%
0.05%
2.23%
1.47%
2.47%
20.27%
4.5%
24.76%
Historical data of DEAPCOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $31,966,835.84 | $1,127,923.46 | $0.00 |
| 2024-07-16 | $32,456,288.57 | $1,253,886.95 | $0.00 |
| 2024-07-17 | $32,252,568.45 | $1,407,374.55 | $0.00 |
| 2024-07-18 | $32,022,914.18 | $1,300,089.91 | $0.00 |
| 2024-07-19 | $31,663,918.89 | $1,317,026.44 | $0.00 |
| 2024-07-20 | $31,302,813.97 | $1,431,546.15 | $0.00 |
| 2024-07-21 | $30,473,395.16 | $1,246,288.94 | $0.00 |
| 2024-07-22 | $30,552,047.10 | $1,128,297.75 | $0.00 |
| 2024-07-23 | $32,703,729.51 | $1,439,306.23 | $0.00 |
| 2024-07-24 | $41,005,127.89 | $2,838,938.52 | $0.00 |
| 2024-07-25 | $40,830,966.07 | $2,308,648.03 | $0.00 |
| 2024-07-26 | $41,558,647.53 | $1,904,393.44 | $0.00 |
| 2024-07-27 | $38,924,266.42 | $1,681,715.63 | $0.00 |
| 2024-07-28 | $36,689,326.58 | $1,317,538.55 | $0.00 |
| 2024-07-29 | $36,355,808.17 | $1,325,730.47 | $0.00 |
| 2024-07-30 | $37,818,929.24 | $1,196,271.73 | $0.00 |
| 2024-07-31 | $37,170,038.50 | $1,295,369.46 | $0.00 |
| 2024-08-01 | $37,720,163.61 | $1,178,940.51 | $0.00 |
| 2024-08-02 | $37,630,103.89 | $1,367,576.95 | $0.00 |
| 2024-08-03 | $37,473,210.13 | $1,391,663.61 | $0.00 |
| 2024-08-04 | $35,790,259.12 | $1,380,816.88 | $0.00 |
| 2024-08-05 | $32,669,248.92 | $1,275,489.54 | $0.00 |
| 2024-08-06 | $32,912,708.03 | $2,388,621.11 | $0.00 |
| 2024-08-07 | $30,046,746.59 | $1,785,323.25 | $0.00 |
| 2024-08-08 | $33,117,805.26 | $1,169,489.09 | $0.00 |
| 2024-08-09 | $36,262,649.67 | $1,094,801.57 | $0.00 |
| 2024-08-10 | $34,768,138.21 | $1,222,953.04 | $0.00 |
| 2024-08-11 | $33,740,349.16 | $986,861.73 | $0.00 |
| 2024-08-12 | $32,626,641.96 | $991,891.41 | $0.00 |
| 2024-08-13 | $32,413,275.15 | $1,171,975.43 | $0.00 |
| 2024-08-14 | $32,436,474.78 | $1,120,280.42 | $0.00 |
| 2024-08-15 | $33,187,035.15 | $1,135,899.30 | $0.00 |
| 2024-08-16 | $32,361,164.69 | $1,111,446.67 | $0.00 |
| 2024-08-17 | $33,007,156.29 | $1,368,774.11 | $0.00 |
| 2024-08-18 | $31,685,152.64 | $911,856.62 | $0.00 |
| 2024-08-19 | $30,958,628.22 | $869,144.87 | $0.00 |
| 2024-08-20 | $31,234,742.38 | $911,045.95 | $0.00 |
| 2024-08-21 | $29,871,866.68 | $852,009.54 | $0.00 |
| 2024-08-22 | $30,255,069.94 | $832,672.68 | $0.00 |
| 2024-08-23 | $30,661,207.85 | $877,785.05 | $0.00 |
| 2024-08-24 | $31,380,571.91 | $899,033.45 | $0.00 |
| 2024-08-25 | $32,043,437.68 | $1,104,420.96 | $0.00 |
| 2024-08-26 | $32,709,403.79 | $1,089,225.61 | $0.00 |
| 2024-08-27 | $31,083,557.68 | $967,163.17 | $0.00 |
| 2024-08-28 | $31,698,876.48 | $1,038,798.67 | $0.00 |
| 2024-08-29 | $30,159,129.21 | $1,233,422.75 | $0.00 |
| 2024-08-30 | $30,431,106.52 | $917,954.17 | $0.00 |
| 2024-08-31 | $30,641,213.06 | $1,041,198.65 | $0.00 |
| 2024-09-01 | $30,444,293.15 | $699,902.10 | $0.00 |
| 2024-09-02 | $28,824,447.96 | $711,323.28 | $0.00 |
| 2024-09-03 | $30,176,548.02 | $877,012.66 | $0.00 |
| 2024-09-04 | $30,577,899.31 | $851,143.38 | $0.00 |
| 2024-09-05 | $31,166,930.95 | $1,104,555.51 | $0.00 |
| 2024-09-06 | $30,247,080.79 | $967,147.87 | $0.00 |
| 2024-09-07 | $29,942,110.19 | $1,060,716.12 | $0.00 |
| 2024-09-08 | $29,251,692.67 | $1,012,123.04 | $0.00 |
| 2024-09-09 | $29,717,932.46 | $720,086.61 | $0.00 |
| 2024-09-10 | $30,172,542.88 | $838,436.40 | $0.00 |
| 2024-09-11 | $28,426,796.10 | $953,269.80 | $0.00 |
| 2024-09-12 | $29,427,065.59 | $955,774.71 | $0.00 |
| 2024-09-13 | $29,409,200.22 | $872,497.61 | $0.00 |
| 2024-09-14 | $30,308,249.60 | $852,627.49 | $0.00 |
| 2024-09-15 | $29,654,362.86 | $740,067.98 | $0.00 |
| 2024-09-16 | $28,715,498.53 | $690,470.90 | $0.00 |
| 2024-09-17 | $28,620,199.18 | $866,636.93 | $0.00 |
| 2024-09-18 | $27,458,179.87 | $920,016.69 | $0.00 |
| 2024-09-19 | $27,686,917.03 | $917,211.87 | $0.00 |
| 2024-09-20 | $27,451,377.40 | $1,048,966.96 | $0.00 |
| 2024-09-21 | $28,199,518.42 | $796,085.78 | $0.00 |
| 2024-09-22 | $27,944,696.12 | $676,454.53 | $0.00 |
| 2024-09-23 | $28,431,645.30 | $677,593.26 | $0.00 |
| 2024-09-24 | $28,370,670.29 | $836,743.57 | $0.00 |
| 2024-09-25 | $28,165,788.70 | $823,008.98 | $0.00 |
| 2024-09-26 | $27,509,485.85 | $985,645.24 | $0.00 |
| 2024-09-27 | $27,650,775.69 | $1,020,855.37 | $0.00 |
| 2024-09-28 | $27,977,695.66 | $831,487.85 | $0.00 |
| 2024-09-29 | $27,444,787.93 | $743,134.47 | $0.00 |
| 2024-09-30 | $26,845,521.49 | $649,300.29 | $0.00 |
| 2024-10-01 | $27,334,947.86 | $760,586.27 | $0.00 |
| 2024-10-02 | $33,997,131.82 | $1,153,262.56 | $0.00 |
| 2024-10-03 | $30,039,771.20 | $1,306,917.94 | $0.00 |
| 2024-10-04 | $29,449,524.02 | $948,607.87 | $0.00 |
| 2024-10-05 | $30,196,408.64 | $921,691.15 | $0.00 |
| 2024-10-06 | $30,210,233.86 | $588,953.68 | $0.00 |
| 2024-10-07 | $33,262,538.19 | $850,693.17 | $0.00 |
| 2024-10-08 | $37,395,638.66 | $1,312,596.45 | $0.00 |
| 2024-10-09 | $35,946,474.81 | $1,535,985.19 | $0.00 |
| 2024-10-10 | $34,810,104.57 | $934,108.40 | $0.00 |
| 2024-10-11 | $32,968,558.71 | $799,342.35 | $0.00 |
| 2024-10-12 | $32,109,343.95 | $770,845.58 | $0.00 |
| 2024-10-13 | $31,189,219.59 | $577,717.39 | $0.00 |
| 2024-10-14 | $31,341,442.44 | $624,027.15 | $0.00 |
| 2024-10-15 | $31,726,498.04 | $833,303.05 | $0.00 |
| 2024-10-16 | $30,853,102.07 | $912,880.33 | $0.00 |
| 2024-10-17 | $30,581,209.34 | $978,104.32 | $0.00 |
| 2024-10-18 | $30,296,579.27 | $734,458.87 | $0.00 |
| 2024-10-19 | $29,374,815.81 | $825,640.98 | $0.00 |
| 2024-10-20 | $29,253,564.33 | $701,672.66 | $0.00 |
| 2024-10-21 | $28,999,048.15 | $649,743.45 | $0.00 |
| 2024-10-22 | $28,561,628.46 | $922,536.90 | $0.00 |
| 2024-10-23 | $28,295,452.49 | $764,924.72 | $0.00 |
| 2024-10-24 | $28,340,201.56 | $905,371.01 | $0.00 |
| 2024-10-25 | $28,856,809.35 | $976,457.43 | $0.00 |
| 2024-10-26 | $26,272,429.96 | $926,250.02 | $0.00 |
| 2024-10-27 | $26,780,153.41 | $909,230.05 | $0.00 |
| 2024-10-28 | $27,484,739.35 | $626,619.49 | $0.00 |
| 2024-10-29 | $27,649,728.12 | $773,218.46 | $0.00 |
| 2024-10-30 | $27,354,530.55 | $980,078.94 | $0.00 |
| 2024-10-31 | $28,061,502.58 | $934,778.45 | $0.00 |
| 2024-11-01 | $26,708,274.13 | $891,651.02 | $0.00 |
| 2024-11-02 | $25,896,127.43 | $953,003.65 | $0.00 |
| 2024-11-03 | $25,960,038.47 | $719,371.96 | $0.00 |
| 2024-11-04 | $25,089,237.38 | $788,875.93 | $0.00 |
| 2024-11-05 | $24,034,522.76 | $719,510.32 | $0.00 |
| 2024-11-06 | $24,885,237.77 | $819,457.15 | $0.00 |
| 2024-11-07 | $26,026,827.34 | $1,423,354.38 | $0.00 |
| 2024-11-08 | $25,302,542.49 | $1,044,157.78 | $0.00 |
| 2024-11-09 | $25,842,094.10 | $974,850.74 | $0.00 |
| 2024-11-10 | $26,821,150.53 | $949,057.80 | $0.00 |
| 2024-11-11 | $26,960,038.66 | $1,351,229.26 | $0.00 |
| 2024-11-12 | $26,602,461.18 | $1,718,785.10 | $0.00 |
| 2024-11-13 | $27,371,037.46 | $1,802,194.81 | $0.00 |
| 2024-11-14 | $28,463,308.34 | $2,004,617.49 | $0.00 |
| 2024-11-15 | $42,920,538.81 | $5,658,484.38 | $0.00 |
| 2024-11-16 | $36,950,364.64 | $4,492,651.13 | $0.00 |
| 2024-11-17 | $38,929,993.25 | $1,502,824.27 | $0.00 |
| 2024-11-18 | $76,133,561.16 | $9,604,370.62 | $0.00 |
| 2024-11-19 | $53,841,693.35 | $10,167,551.97 | $0.00 |
| 2024-11-20 | $42,955,498.75 | $2,806,586.65 | $0.00 |
| 2024-11-21 | $50,040,838.90 | $3,459,471.04 | $0.00 |
| 2024-11-22 | $45,747,094.32 | $2,770,131.05 | $0.00 |
| 2024-11-23 | $41,957,401.62 | $1,779,288.55 | $0.00 |
| 2024-11-24 | $42,979,100.42 | $1,720,884.41 | $0.00 |
| 2024-11-25 | $43,360,020.89 | $1,742,419.64 | $0.00 |
| 2024-11-26 | $42,963,021.25 | $1,981,656.05 | $0.00 |
| 2024-11-27 | $42,206,884.03 | $2,089,058.18 | $0.00 |
| 2024-11-28 | $42,539,831.43 | $1,790,329.11 | $0.00 |
| 2024-11-29 | $39,744,575.34 | $1,428,521.31 | $0.00 |
| 2024-11-30 | $40,855,558.88 | $1,724,147.77 | $0.00 |
| 2024-12-01 | $41,502,373.48 | $1,378,297.99 | $0.00 |
| 2024-12-02 | $42,160,950.07 | $1,269,178.01 | $0.00 |
| 2024-12-03 | $41,644,430.23 | $1,874,120.22 | $0.00 |
| 2024-12-04 | $42,069,732.24 | $2,037,644.57 | $0.00 |
| 2024-12-05 | $45,944,964.46 | $4,555,944.15 | $0.00 |
| 2024-12-06 | $48,535,352.16 | $3,456,266.52 | $0.00 |
| 2024-12-07 | $51,395,054.06 | $2,467,248.45 | $0.00 |
| 2024-12-08 | $53,181,800.81 | $4,016,638.85 | $0.00 |
| 2024-12-09 | $54,653,649.38 | $2,667,287.72 | $0.00 |
| 2024-12-10 | $46,988,047.35 | $2,805,146.61 | $0.00 |
| 2024-12-11 | $44,790,891.70 | $2,385,575.55 | $0.00 |
| 2024-12-12 | $48,757,387.81 | $2,005,686.94 | $0.00 |
| 2024-12-13 | $50,422,313.68 | $1,993,338.16 | $0.00 |
| 2024-12-14 | $49,842,275.58 | $1,499,404.52 | $0.00 |
| 2024-12-15 | $51,858,752.91 | $1,231,531.63 | $0.00 |
| 2024-12-16 | $50,338,833.38 | $1,076,051.28 | $0.00 |
| 2024-12-17 | $50,361,859.59 | $1,356,069.13 | $0.00 |
| 2024-12-18 | $50,212,840.27 | $1,189,407.16 | $0.00 |
| 2024-12-19 | $48,902,876.96 | $1,416,592.29 | $0.00 |
| 2024-12-20 | $47,258,197.85 | $1,730,297.36 | $0.00 |
| 2024-12-21 | $46,912,581.80 | $1,611,426.75 | $0.00 |
| 2024-12-22 | $47,291,567.22 | $1,245,338.79 | $0.00 |
| 2024-12-23 | $47,404,912.37 | $1,013,007.13 | $0.00 |
| 2024-12-24 | $47,522,580.52 | $887,947.60 | $0.00 |
| 2024-12-25 | $48,243,496.30 | $1,051,372.67 | $0.00 |
| 2024-12-26 | $53,616,187.53 | $1,413,113.86 | $0.00 |
| 2024-12-27 | $49,590,072.77 | $1,358,854.93 | $0.00 |
| 2024-12-28 | $48,544,965.09 | $849,631.64 | $0.00 |
| 2024-12-29 | $48,501,886.55 | $666,655.02 | $0.00 |
| 2024-12-30 | $48,126,736.24 | $1,004,664.69 | $0.00 |
| 2024-12-31 | $48,692,424.10 | $889,635.35 | $0.00 |
| 2025-01-01 | $48,565,399.76 | $778,136.83 | $0.00 |
| 2025-01-02 | $51,105,322.39 | $649,766.20 | $0.00 |
| 2025-01-03 | $49,727,599.19 | $1,002,290.66 | $0.00 |
| 2025-01-04 | $49,837,893.79 | $893,951.92 | $0.00 |
| 2025-01-05 | $49,354,809.96 | $817,300.12 | $0.00 |
| 2025-01-06 | $49,424,085.35 | $606,052.99 | $0.00 |
| 2025-01-07 | $48,997,333.92 | $856,565.10 | $0.00 |
| 2025-01-08 | $47,328,247.91 | $1,094,103.54 | $0.00 |
| 2025-01-09 | $49,251,686.03 | $1,281,522.76 | $0.00 |
| 2025-01-10 | $47,320,459.05 | $969,326.09 | $0.00 |
| 2025-01-11 | $47,628,778.14 | $796,708.09 | $0.00 |
| 2025-01-12 | $46,930,142.42 | $755,982.80 | $0.00 |
| 2025-01-13 | $47,321,285.86 | $456,625.86 | $0.00 |
| 2025-01-14 | $47,394,709.80 | $855,801.57 | $0.00 |
| 2025-01-15 | $47,288,572.64 | $747,017.14 | $0.00 |
| 2025-01-16 | $48,979,438.36 | $859,890.77 | $0.00 |
| 2025-01-17 | $47,816,070.00 | $1,222,204.70 | $0.00 |
| 2025-01-18 | $47,746,234.73 | $1,127,399.34 | $0.00 |
| 2025-01-19 | $47,145,483.31 | $1,356,161.51 | $0.00 |
| 2025-01-20 | $45,473,969.25 | $1,796,050.22 | $0.00 |
| 2025-01-21 | $44,583,995.85 | $2,307,274.80 | $0.00 |
| 2025-01-22 | $43,864,019.41 | $1,434,686.46 | $0.00 |
| 2025-01-23 | $44,532,644.45 | $1,178,500.35 | $0.00 |
| 2025-01-24 | $43,976,228.12 | $1,287,296.60 | $0.00 |
| 2025-01-25 | $43,603,165.55 | $1,475,687.27 | $0.00 |
| 2025-01-26 | $43,823,339.25 | $1,075,983.78 | $0.00 |
| 2025-01-27 | $43,868,857.84 | $913,577.39 | $0.00 |
| 2025-01-28 | $44,749,727.75 | $1,438,801.29 | $0.00 |
| 2025-01-29 | $42,557,505.03 | $1,069,356.67 | $0.00 |
| 2025-01-30 | $45,029,183.19 | $1,013,835.04 | $0.00 |
| 2025-01-31 | $45,210,255.75 | $1,077,229.86 | $0.00 |
| 2025-02-01 | $44,550,462.36 | $884,331.20 | $0.00 |
| 2025-02-02 | $43,272,861.79 | $967,572.61 | $0.00 |
| 2025-02-03 | $42,426,789.91 | $1,193,792.64 | $0.00 |
| 2025-02-04 | $44,688,784.12 | $2,627,772.04 | $0.00 |
| 2025-02-05 | $41,383,529.16 | $1,506,427.43 | $0.00 |
| 2025-02-06 | $44,192,648.50 | $1,403,968.62 | $0.00 |
| 2025-02-07 | $42,062,681.80 | $1,301,095.76 | $0.00 |
| 2025-02-08 | $41,725,624.79 | $1,522,594.51 | $0.00 |
| 2025-02-09 | $42,889,103.42 | $1,316,053.68 | $0.00 |
| 2025-02-10 | $42,315,446.71 | $1,059,493.99 | $0.00 |
| 2025-02-11 | $42,994,057.55 | $1,524,769.64 | $0.00 |
| 2025-02-12 | $42,526,116.11 | $1,467,355.28 | $0.00 |
| 2025-02-13 | $43,612,478.01 | $1,515,787.94 | $0.00 |
| 2025-02-14 | $42,122,401.86 | $1,529,473.23 | $0.00 |
| 2025-02-15 | $41,695,515.95 | $1,320,152.88 | $0.00 |
| 2025-02-16 | $40,708,001.63 | $1,309,365.60 | $0.00 |
| 2025-02-17 | $40,859,097.37 | $987,160.71 | $0.00 |
| 2025-02-18 | $40,463,427.35 | $1,205,291.72 | $0.00 |
| 2025-02-19 | $39,645,498.08 | $1,248,963.15 | $0.00 |
| 2025-02-20 | $39,750,555.39 | $1,319,842.57 | $0.00 |
| 2025-02-21 | $38,371,087.77 | $1,289,114.65 | $0.00 |
| 2025-02-22 | $38,265,943.49 | $1,491,445.07 | $0.00 |
| 2025-02-23 | $37,265,396.44 | $1,313,539.91 | $0.00 |
| 2025-02-24 | $34,323,902.55 | $984,549.73 | $0.00 |
| 2025-02-25 | $29,211,178.62 | $1,159,192.13 | $0.00 |
| 2025-02-26 | $33,411,270.56 | $2,170,136.99 | $0.00 |
| 2025-02-27 | $34,589,046.82 | $1,432,734.31 | $0.00 |
| 2025-02-28 | $31,150,121.55 | $1,443,592.47 | $0.00 |
| 2025-03-01 | $34,868,747.54 | $1,859,258.61 | $0.00 |
| 2025-03-02 | $34,036,798.21 | $1,981,482.07 | $0.00 |
| 2025-03-03 | $35,583,090.93 | $1,238,335.29 | $0.00 |
| 2025-03-04 | $33,517,198.26 | $1,388,132.28 | $0.00 |
| 2025-03-05 | $34,096,105.09 | $2,229,054.18 | $0.00 |
| 2025-03-06 | $37,303,827.14 | $1,237,913.63 | $0.00 |
| 2025-03-07 | $36,515,825.45 | $1,664,343.46 | $0.00 |
| 2025-03-08 | $34,701,594.25 | $3,218,080.09 | $0.00 |
| 2025-03-09 | $32,372,105.00 | $938,504.65 | $0.00 |
| 2025-03-10 | $29,427,642.56 | $1,896,770.75 | $0.00 |
| 2025-03-11 | $31,885,668.94 | $5,009,075.96 | $0.00 |
| 2025-03-12 | $32,841,323.19 | $4,243,020.15 | $0.00 |
| 2025-03-13 | $33,002,969.97 | $2,919,023.49 | $0.00 |
| 2025-03-14 | $32,987,290.24 | $7,535,060.54 | $0.00 |
| 2025-03-15 | $33,383,354.44 | $4,663,548.01 | $0.00 |
| 2025-03-16 | $33,268,068.83 | $1,705,762.16 | $0.00 |
| 2025-03-17 | $31,852,346.58 | $2,227,205.91 | $0.00 |
| 2025-03-18 | $32,419,038.91 | $3,479,637.41 | $0.00 |
| 2025-03-19 | $32,690,710.73 | $4,386,267.05 | $0.00 |
| 2025-03-20 | $32,161,789.83 | $5,655,966.95 | $0.00 |
| 2025-03-21 | $31,330,876.25 | $5,109,390.14 | $0.00 |
| 2025-03-22 | $31,519,517.56 | $1,401,968.61 | $0.00 |
| 2025-03-23 | $30,992,068.17 | $867,496.90 | $0.00 |
| 2025-03-24 | $31,538,337.42 | $8,255,246.12 | $0.00 |
| 2025-03-25 | $31,729,881.26 | $5,094,585.46 | $0.00 |
| 2025-03-26 | $31,717,994.18 | $2,570,463.80 | $0.00 |
| 2025-03-27 | $31,974,301.08 | $1,608,427.77 | $0.00 |
| 2025-03-28 | $31,224,545.96 | $1,965,420.76 | $0.00 |
| 2025-03-29 | $30,273,058.03 | $1,639,050.99 | $0.00 |
| 2025-03-30 | $30,795,478.34 | $730,519.60 | $0.00 |
| 2025-03-31 | $31,244,274.51 | $668,610.54 | $0.00 |
| 2025-04-01 | $31,508,124.94 | $1,262,540.00 | $0.00 |
| 2025-04-02 | $31,047,079.27 | $1,217,691.09 | $0.00 |
| 2025-04-03 | $31,194,423.44 | $1,691,904.13 | $0.00 |
| 2025-04-04 | $30,491,604.80 | $1,414,893.97 | $0.00 |
| 2025-04-05 | $28,519,310.89 | $1,603,622.03 | $0.00 |
| 2025-04-06 | $29,660,228.76 | $735,713.52 | $0.00 |
| 2025-04-07 | $27,077,006.25 | $1,134,640.10 | $0.00 |
| 2025-04-08 | $27,970,738.39 | $3,104,807.49 | $0.00 |
| 2025-04-09 | $27,131,546.05 | $1,936,344.70 | $0.00 |
| 2025-04-10 | $28,375,061.05 | $2,069,784.29 | $0.00 |
| 2025-04-11 | $27,599,142.12 | $1,696,985.61 | $0.00 |
| 2025-04-12 | $27,216,862.71 | $1,422,775.05 | $0.00 |
| 2025-04-13 | $27,702,106.80 | $850,878.87 | $0.00 |
| 2025-04-14 | $27,579,282.12 | $758,700.73 | $0.00 |
| 2025-04-15 | $27,375,190.44 | $637,490.07 | $0.00 |
| 2025-04-16 | $27,164,665.08 | $1,362,052.03 | $0.00 |
| 2025-04-17 | $28,506,969.67 | $1,600,261.32 | $0.00 |
| 2025-04-18 | $27,812,437.12 | $1,205,910.92 | $0.00 |
| 2025-04-19 | $27,564,693.49 | $688,152.92 | $0.00 |
| 2025-04-20 | $27,826,973.83 | $822,921.44 | $0.00 |
| 2025-04-21 | $37,258,130.93 | $2,654,701.83 | $0.00 |
| 2025-04-22 | $30,472,467.99 | $3,212,955.21 | $0.00 |
| 2025-04-23 | $29,172,510.51 | $2,790,988.65 | $0.00 |
| 2025-04-24 | $36,594,281.93 | $1,848,404.81 | $0.00 |
| 2025-04-25 | $31,569,949.17 | $2,261,190.87 | $0.00 |
| 2025-04-26 | $33,114,914.50 | $3,667,008.60 | $0.00 |
| 2025-04-27 | $33,458,694.58 | $927,669.02 | $0.00 |
| 2025-04-28 | $32,128,026.25 | $788,211.57 | $0.00 |
| 2025-04-29 | $34,797,018.73 | $1,903,591.79 | $0.00 |
| 2025-04-30 | $33,907,130.17 | $1,464,951.44 | $0.00 |
| 2025-05-01 | $36,688,069.10 | $1,813,332.37 | $0.00 |
| 2025-05-02 | $34,061,481.90 | $1,861,884.00 | $0.00 |
| 2025-05-03 | $34,030,783.74 | $1,491,115.95 | $0.00 |
| 2025-05-04 | $33,803,533.06 | $898,050.35 | $0.00 |
| 2025-05-05 | $33,582,313.26 | $935,330.54 | $0.00 |
| 2025-05-06 | $33,115,011.77 | $1,389,818.38 | $0.00 |
| 2025-05-07 | $32,776,458.95 | $1,343,052.53 | $0.00 |
| 2025-05-08 | $35,315,215.38 | $1,538,217.52 | $0.00 |
| 2025-05-09 | $35,268,226.71 | $2,509,340.89 | $0.00 |
| 2025-05-10 | $34,329,981.44 | $2,617,604.16 | $0.00 |
| 2025-05-11 | $34,617,803.01 | $1,395,741.10 | $0.00 |
| 2025-05-12 | $34,315,857.40 | $1,770,318.41 | $0.00 |
| 2025-05-13 | $34,004,883.00 | $2,465,848.14 | $0.00 |
| 2025-05-14 | $34,034,168.19 | $2,005,366.19 | $0.00 |
| 2025-05-15 | $34,309,336.42 | $1,786,911.55 | $0.00 |
| 2025-05-16 | $33,548,101.02 | $1,959,179.09 | $0.00 |
| 2025-05-17 | $33,851,375.60 | $1,473,758.37 | $0.00 |
| 2025-05-18 | $32,906,986.85 | $1,158,262.33 | $0.00 |
| 2025-05-19 | $33,215,904.43 | $1,614,340.00 | $0.00 |
| 2025-05-20 | $33,199,070.07 | $2,509,496.51 | $0.00 |
| 2025-05-21 | $33,388,743.28 | $1,967,717.70 | $0.00 |
| 2025-05-22 | $33,242,532.23 | $2,978,104.07 | $0.00 |
| 2025-05-23 | $34,717,183.67 | $2,875,336.50 | $0.00 |
| 2025-05-24 | $33,895,902.05 | $2,443,245.22 | $0.00 |
| 2025-05-25 | $35,315,495.69 | $1,650,881.44 | $0.00 |
| 2025-05-26 | $35,123,360.85 | $1,397,395.68 | $0.00 |
| 2025-05-27 | $34,461,548.89 | $1,284,381.88 | $0.00 |
| 2025-05-28 | $35,042,116.03 | $1,880,488.53 | $0.00 |
| 2025-05-29 | $35,233,566.43 | $1,772,567.05 | $0.00 |
| 2025-05-30 | $35,528,973.26 | $2,911,908.37 | $0.00 |
| 2025-05-31 | $34,677,234.98 | $3,681,561.23 | $0.00 |
| 2025-06-01 | $34,577,485.62 | $1,543,414.14 | $0.00 |
| 2025-06-02 | $34,407,129.04 | $1,067,736.57 | $0.00 |
| 2025-06-03 | $34,176,436.21 | $1,220,817.30 | $0.00 |
| 2025-06-04 | $33,563,964.33 | $2,866,647.40 | $0.00 |
| 2025-06-05 | $35,085,892.25 | $2,586,688.98 | $0.00 |
| 2025-06-06 | $33,614,466.00 | $3,208,119.01 | $0.00 |
| 2025-06-07 | $32,816,947.67 | $3,440,694.14 | $0.00 |
| 2025-06-08 | $32,850,762.95 | $1,795,964.40 | $0.00 |
| 2025-06-09 | $32,171,129.03 | $1,671,501.97 | $0.00 |
| 2025-06-10 | $34,161,166.53 | $3,141,974.74 | $0.00 |
| 2025-06-11 | $33,888,233.53 | $3,403,522.83 | $0.00 |
| 2025-06-12 | $34,134,115.26 | $3,226,022.40 | $0.00 |
| 2025-06-13 | $33,681,231.65 | $2,249,595.29 | $0.00 |
| 2025-06-14 | $34,118,541.07 | $2,561,491.56 | $0.00 |
| 2025-06-15 | $34,701,127.03 | $927,555.70 | $0.00 |
| 2025-06-16 | $34,380,688.58 | $804,726.88 | $0.00 |
| 2025-06-17 | $34,129,656.16 | $1,613,508.61 | $0.00 |
| 2025-06-18 | $33,988,796.25 | $2,102,628.21 | $0.00 |
| 2025-06-19 | $35,424,833.49 | $1,900,339.94 | $0.00 |
| 2025-06-20 | $34,149,794.14 | $1,135,077.40 | $0.00 |
| 2025-06-21 | $34,206,750.13 | $1,681,098.56 | $0.00 |
| 2025-06-22 | $34,607,408.07 | $1,132,266.76 | $0.00 |
| 2025-06-23 | $35,033,853.73 | $2,596,435.67 | $0.00 |
| 2025-06-24 | $35,908,352.50 | $2,507,393.01 | $0.00 |
| 2025-06-25 | $35,832,967.25 | $1,818,562.04 | $0.00 |
| 2025-06-26 | $36,063,223.69 | $1,773,306.93 | $0.00 |
| 2025-06-27 | $36,680,761.34 | $1,554,366.60 | $0.00 |
| 2025-06-28 | $36,486,448.41 | $1,327,368.74 | $0.00 |
| 2025-06-29 | $36,631,963.33 | $100,447.72 | $0.00 |
| 2025-06-30 | $36,648,848.24 | $762,361.03 | $0.00 |
| 2025-07-01 | $36,545,225.23 | $1,034,658.88 | $0.00 |
| 2025-07-02 | $37,276,521.32 | $1,616,459.34 | $0.00 |
| 2025-07-03 | $38,832,683.05 | $2,170,972.65 | $0.00 |
| 2025-07-04 | $37,663,903.68 | $1,665,383.00 | $0.00 |
| 2025-07-05 | $37,451,524.17 | $1,243,489.30 | $0.00 |
| 2025-07-06 | $37,929,264.16 | $485,419.51 | $0.00 |
| 2025-07-07 | $38,114,467.67 | $664,902.12 | $0.00 |
| 2025-07-08 | $38,520,033.58 | $1,404,874.08 | $0.00 |
| 2025-07-09 | $37,730,823.60 | $1,168,161.73 | $0.00 |
| 2025-07-10 | $38,580,885.26 | $1,804,397.50 | $0.00 |
| 2025-07-11 | $39,376,785.02 | $2,401,247.87 | $0.00 |
| 2025-07-12 | $39,432,309.66 | $2,788,849.37 | $0.00 |
| 2025-07-13 | $38,748,761.61 | $1,209,691.57 | $0.00 |
| 2025-07-14 | $39,515,324.88 | $1,162,417.36 | $0.00 |
| 2025-07-14 | $40,330,281.43 | $2,157,501.94 | $0.00 |
Compare live prices of DEAPCOIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | DEP/USDT | $0.001503 | $65,079 | ||
| MEXC | DEP/USDT | $0.001499 | $37,361 | ||
| Gate | DEP/USDT | $0.001512 | $6,998 | ||
| DigiFinex | DEP/USDT | $0.001518 | $15,838 | ||
| HTX | DEP/USDT | $0.001503 | $2,367,772 | ||
| OKJ | DEP/JPY | $0.001514 | $26,304 | ||
| Kanga | DEP/USDT | $0.001493 | $7,821 | ||
| Indodax | DEP/IDR | $0.001545 | $195 | ||
| OKX | DEP/USD | $0.001522 | $185 | ||
| ApeSwap | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002126 | $3 | ||
| PancakeSwap (v2) | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002122 | $6 | ||
| Uniswap V2 (Ethereum) | 0X1A3496C18D558BD9C6C8F609E1B129F67AB08163/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001504 | $83 | ||
| Mdex BSC | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002151 | $3 | ||
| KnightSwap | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002031 | $1 |
The entertaining platform “PlayMining” allows users to acquire the cryptocurrency through enjoying games and cartoons that are available for free on the platform; simultaneously, the roles and goods within will be sold as the cryptocurrency, and used for second transaction among users through Digital Art Auction, which adopts ERC721 private blockchain to manage securely users cryptocurrency. The ERC20-based token DEP will be used for transaction, within which the part of it will be return to the creators. The concept of distributing cryptocurrency to users can attract a large amount of users across the world to participate in, and thereby building the DEP ecosystem.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.43%
LEO Token LEO$9.66 4.17%
Saros SAROS$0.404 3.43%
Aethir ATH$0.0344 2.53%
Bitcoin BTC$119,116.00 -1.44%
Ethereum ETH$4,640.54 -1.49%
XRP XRP$3.11 -3.2%
Tether USDT$1.00 0.03%
BNB BNB$845.20 -1.73%
SPX6900 SPX $1.55 -9.57%
Mog Coin MOG $0.00000123 -8.99%
SuperVerse SUPER $0.718 -8.97%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.82%
dogwifhat WIF $0.921 -8.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
