
Cypher current market price is $0.0806 with a 24 hour trading volume of $860.76K. The total available supply of Cypher is 0.98B CYPR with a maximum supply of 1.00B CYPR. It has secured Rank 1772 in the cryptocurrency market with a marketcap of $7,790.60K. The CYPR price is 4.43% up in the last one hour.
The high price of the Cypher is $0.0842 and low price is $0.0685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1772
$0.0806
$7,790.60K 10.44%
$78.01M
$860.76K
97.46M CYPR
0.98B CYPR
1.00B CYPR
$0.0842
$0.0685
$0.469 83.2%
05 Oct 2025
$0.0311 153.37%
04 Nov 2025
Want to convert more cryptocurrencies?
4.43%
11.39%
10.21%
1.02%
57.23%
0%
0%
0%
Historical data of Cypher past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $0.00 | $35,096,568.34 | $0.21 |
| 2025-10-06 | $0.00 | $35,096,568.34 | $0.21 |
| 2025-10-07 | $28,790,642.26 | $27,110,042.62 | $0.21 |
| 2025-10-08 | $24,923,114.77 | $14,507,158.72 | $0.18 |
| 2025-10-09 | $26,576,981.33 | $6,309,368.79 | $0.19 |
| 2025-10-10 | $15,468,083.33 | $5,704,111.61 | $0.11 |
| 2025-10-11 | $11,228,144.76 | $4,988,295.77 | $0.08 |
| 2025-10-12 | $10,973,871.66 | $4,236,950.00 | $0.08 |
| 2025-10-13 | $12,979,554.75 | $4,448,665.62 | $0.09 |
| 2025-10-14 | $11,433,115.64 | $310,262.45 | $0.08 |
| 2025-10-15 | $11,576,953.98 | $993,130.31 | $0.08 |
| 2025-10-16 | $9,683,163.77 | $1,094,285.25 | $0.07 |
| 2025-10-17 | $8,702,176.46 | $1,001,554.66 | $0.06 |
| 2025-10-18 | $7,562,729.25 | $1,046,042.05 | $0.05 |
| 2025-10-19 | $8,336,634.64 | $616,816.51 | $0.07 |
| 2025-10-20 | $10,538,472.90 | $1,202,554.34 | $0.07 |
| 2025-10-21 | $8,941,647.83 | $601,260.38 | $0.06 |
| 2025-10-22 | $7,742,150.26 | $576,659.92 | $0.06 |
| 2025-10-23 | $6,406,915.80 | $991,102.88 | $0.05 |
| 2025-10-24 | $5,828,459.01 | $838,979.26 | $0.04 |
| 2025-10-25 | $6,015,243.16 | $1,188,436.67 | $0.04 |
| 2025-10-26 | $7,008,717.98 | $980,313.60 | $0.05 |
| 2025-10-27 | $8,551,528.92 | $1,022,735.14 | $0.06 |
| 2025-10-28 | $8,679,624.19 | $1,430,832.34 | $0.06 |
| 2025-10-29 | $9,141,114.09 | $972,960.77 | $0.07 |
| 2025-10-30 | $7,561,749.17 | $557,769.97 | $0.05 |
| 2025-10-31 | $7,076,361.89 | $893,743.93 | $0.05 |
| 2025-11-01 | $7,460,922.27 | $566,057.60 | $0.05 |
| 2025-11-02 | $7,417,826.51 | $379,637.01 | $0.05 |
| 2025-11-03 | $8,608,003.76 | $388,833.99 | $0.06 |
| 2025-11-04 | $5,928,643.50 | $765,534.79 | $0.04 |
| 2025-11-04 | $6,133,161.02 | $806,508.99 | $0.04 |
Compare live prices of Cypher on top exchanges.
Cypher: Redefining Global RewardsCypher is a blockchain protocol built on Base Chain that lays the foundation for a global alternative to traditional credit card points and airline miles. Instead of closed loyalty systems, Cypher creates an open economic model that fuels a flywheel between brands/merchants, internet influencers, AI agents, and crypto card users.The $CYPR TokenUtility: $CYPR is the core incentive token of the Cypher ecosystem.Staking & Locking: Users can lock $CYPR for up to 2 years to receive veCYPR NFTs, which represent voting power in the protocol.Governance & Voting: Every epoch (2 weeks), veCYPR holders vote for specific merchants. In return, they earn bribes and incentives funded by those merchants.This model is inspired by the Curve and Aerodrome Finance voting-escrow (ve) design, but applied to real-world merchant rewards and referrals.The Flywheel EffectUsers & Referrals → Spend and earn $CYPR rewards, strengthening loyalty.veCYPR Holders → Direct voting power toward preferred merchants, amplifying influence.Merchants/Brands → Offer bribes/incentives to attract votes, gaining priority in user flows.Demand Dynamics → As merchants recognize the value of veCYPR voting power, they compete by buying and locking $CYPR, creating sustained buy pressure.Over time, this competition increases token scarcity, aligns incentives across all participants, and creates a compounding network effect similar to traditional loyalty programs—but global, open, and blockchain-native.

Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More


