• Cryptos 19333
  • Exchanges 1437
  • Market Cap $3.17T 0.38%
  • 24h Vol $84.06B
  • Dominance BTC 57.2% ETH 11.4%

Cypher Live Price Update & Market Capitalization

easy way to earn bitcoin

Cypher CYPR #1772

$0.0806 11.39% (1d)

Market Overview

Cypher current market price is $0.0806 with a 24 hour trading volume of $860.76K. The total available supply of Cypher is 0.98B CYPR with a maximum supply of 1.00B CYPR. It has secured Rank 1772 in the cryptocurrency market with a marketcap of $7,790.60K. The CYPR price is 4.43% up in the last one hour.


The high price of the Cypher is $0.0842 and low price is $0.0685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cypher Rank

1772

Cypher Price

$0.0806

Market Cap

$7,790.60K 10.44%

Fully Diluted Valuation

$78.01M

Trading Volume(24h)

$860.76K

Circulating Supply

97.46M CYPR

Total Supply

0.98B CYPR

Max Supply

1.00B CYPR

High(24h)

$0.0842

Low(24h)

$0.0685

All-time High

$0.469 83.2%
05 Oct 2025

All-time Low

$0.0311 153.37%
04 Nov 2025

Cryptocurrency Cypher Calculator

Want to convert more cryptocurrencies?

Cypher Historical Data Chart

1h

4.43%

24h

11.39%

7d

10.21%

14d

1.02%

30d

57.23%

60d

0%

200d

0%

1y

0%

Cypher Historical Data

Historical data of Cypher past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-05$0.00$35,096,568.34$0.21
2025-10-06$0.00$35,096,568.34$0.21
2025-10-07$28,790,642.26$27,110,042.62$0.21
2025-10-08$24,923,114.77$14,507,158.72$0.18
2025-10-09$26,576,981.33$6,309,368.79$0.19
2025-10-10$15,468,083.33$5,704,111.61$0.11
2025-10-11$11,228,144.76$4,988,295.77$0.08
2025-10-12$10,973,871.66$4,236,950.00$0.08
2025-10-13$12,979,554.75$4,448,665.62$0.09
2025-10-14$11,433,115.64$310,262.45$0.08
2025-10-15$11,576,953.98$993,130.31$0.08
2025-10-16$9,683,163.77$1,094,285.25$0.07
2025-10-17$8,702,176.46$1,001,554.66$0.06
2025-10-18$7,562,729.25$1,046,042.05$0.05
2025-10-19$8,336,634.64$616,816.51$0.07
2025-10-20$10,538,472.90$1,202,554.34$0.07
2025-10-21$8,941,647.83$601,260.38$0.06
2025-10-22$7,742,150.26$576,659.92$0.06
2025-10-23$6,406,915.80$991,102.88$0.05
2025-10-24$5,828,459.01$838,979.26$0.04
2025-10-25$6,015,243.16$1,188,436.67$0.04
2025-10-26$7,008,717.98$980,313.60$0.05
2025-10-27$8,551,528.92$1,022,735.14$0.06
2025-10-28$8,679,624.19$1,430,832.34$0.06
2025-10-29$9,141,114.09$972,960.77$0.07
2025-10-30$7,561,749.17$557,769.97$0.05
2025-10-31$7,076,361.89$893,743.93$0.05
2025-11-01$7,460,922.27$566,057.60$0.05
2025-11-02$7,417,826.51$379,637.01$0.05
2025-11-03$8,608,003.76$388,833.99$0.06
2025-11-04$5,928,643.50$765,534.79$0.04
2025-11-04$6,133,161.02$806,508.99$0.04
easy way to earn bitcoin

About Cypher

Cypher: Redefining Global RewardsCypher is a blockchain protocol built on Base Chain that lays the foundation for a global alternative to traditional credit card points and airline miles. Instead of closed loyalty systems, Cypher creates an open economic model that fuels a flywheel between brands/merchants, internet influencers, AI agents, and crypto card users.The $CYPR TokenUtility: $CYPR is the core incentive token of the Cypher ecosystem.Staking & Locking: Users can lock $CYPR for up to 2 years to receive veCYPR NFTs, which represent voting power in the protocol.Governance & Voting: Every epoch (2 weeks), veCYPR holders vote for specific merchants. In return, they earn bribes and incentives funded by those merchants.This model is inspired by the Curve and Aerodrome Finance voting-escrow (ve) design, but applied to real-world merchant rewards and referrals.The Flywheel EffectUsers & Referrals → Spend and earn $CYPR rewards, strengthening loyalty.veCYPR Holders → Direct voting power toward preferred merchants, amplifying influence.Merchants/Brands → Offer bribes/incentives to attract votes, gaining priority in user flows.Demand Dynamics → As merchants recognize the value of veCYPR voting power, they compete by buying and locking $CYPR, creating sustained buy pressure.Over time, this competition increases token scarcity, aligns incentives across all participants, and creates a compounding network effect similar to traditional loyalty programs—but global, open, and blockchain-native.

Cryptocurrency Latest News & Updates

Why biometric identification is becoming a core feature of crypto security

Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...

Read More
Arthur Hayes doubles down on $250K Bitcoin by year-end, says $80.6K was the bottom

Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...

Read More
Solana ETFs recover after 21-day losing streak, but SOL price breaks below $140

Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,896.00
0.37%
ETH
$2,996.44
0.63%
USDT
$1.00
0.01%
XRP
$2.19
0.85%
BNB
$873.68
0.72%
USDC
$1.000
0.01%
SOL
$135.98
0.8%
TRX
$0.280
0.43%
STETH
$2,993.94
0.63%
DOGE
$0.149
0.23%
ADA
$0.416
0.19%
FIGR_HELOC
$1.03
1.43%
WBT
$58.55
0.15%
WSTETH
$3,653.73
0.74%
WBTC
$90,555.00
0.37%
WBETH
$3,246.41
0.7%
BCH
$521.96
2.19%
USDS
$1.000
0.01%
LEO
$9.84
0.55%
LINK
$13.03
0.28%
HYPE
$33.57
2.79%
BSC-USD
$1.00
0.05%
XLM
$0.254
0.83%
WETH
$2,994.55
0.67%
WEETH
$3,240.93
0.68%