Cryptoshares current market price is $0.0000065300 with a 24 hour trading volume of $0. The total available supply of Cryptoshares is 110.29M SHARES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHARES price is 0.26% down in the last one hour.
The high price of the Cryptoshares is $0.0000065400 and low price is $0.0000053900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000065300
$0 0%
$720
$0
0 SHARES
110.29M SHARES
(Not Available)
$0.0000065400
$0.0000053900
$252.16 100%
07 Oct 2023
$0.0000021700 201.11%
06 May 2025
Want to convert more cryptocurrencies?
0.26%
21.05%
5.93%
38.44%
17.36%
33.67%
80.39%
99.43%
Historical data of Cryptoshares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $0.00 | $332.46 | $0.01 |
| 2024-09-20 | $0.00 | $224.11 | $0.01 |
| 2024-09-21 | $0.00 | $759.84 | $0.01 |
| 2024-09-22 | $0.00 | $596.76 | $0.00 |
| 2024-09-23 | $0.00 | $749.54 | $0.00 |
| 2024-09-24 | $0.00 | $295.62 | $0.00 |
| 2024-09-25 | $0.00 | $38.73 | $0.00 |
| 2024-09-26 | $0.00 | $146.28 | $0.00 |
| 2024-09-27 | $0.00 | $290.56 | $0.00 |
| 2024-09-28 | $0.00 | $344.12 | $0.00 |
| 2024-09-29 | $0.00 | $2,127.30 | $0.01 |
| 2024-09-30 | $0.00 | $674.30 | $0.01 |
| 2024-10-01 | $0.00 | $143.68 | $0.00 |
| 2024-10-02 | $0.00 | $2,173.61 | $0.00 |
| 2024-10-03 | $0.00 | $2,803.69 | $0.00 |
| 2024-10-04 | $0.00 | $2,253.71 | $0.01 |
| 2024-10-05 | $0.00 | $2,178.70 | $0.01 |
| 2024-10-06 | $0.00 | $68.61 | $0.00 |
| 2024-10-07 | $0.00 | $36.78 | $0.00 |
| 2024-10-08 | $0.00 | $296.26 | $0.00 |
| 2024-10-09 | $0.00 | $35.66 | $0.00 |
| 2024-10-10 | $0.00 | $103.48 | $0.00 |
| 2024-10-11 | $0.00 | $194.42 | $0.00 |
| 2024-10-12 | $0.00 | $12.32 | $0.00 |
| 2024-10-13 | $0.00 | $167.63 | $0.00 |
| 2024-10-14 | $0.00 | $60.09 | $0.00 |
| 2024-10-15 | $0.00 | $155.39 | $0.00 |
| 2024-10-16 | $0.00 | $395.84 | $0.00 |
| 2024-10-17 | $0.00 | $38.75 | $0.00 |
| 2024-10-18 | $0.00 | $27.57 | $0.00 |
| 2024-10-19 | $0.00 | $226.59 | $0.00 |
| 2024-10-20 | $0.00 | $11.81 | $0.00 |
| 2024-10-21 | $0.00 | $133.54 | $0.00 |
| 2024-10-22 | $0.00 | $348.86 | $0.00 |
| 2024-10-23 | $0.00 | $718.68 | $0.00 |
| 2024-10-24 | $0.00 | $258.74 | $0.00 |
| 2024-10-25 | $0.00 | $77.18 | $0.00 |
| 2024-10-26 | $0.00 | $287.37 | $0.00 |
| 2024-10-27 | $0.00 | $498.19 | $0.00 |
| 2024-10-28 | $0.00 | $116.31 | $0.00 |
| 2024-10-29 | $0.00 | $457.45 | $0.00 |
| 2024-10-30 | $0.00 | $654.32 | $0.00 |
| 2024-10-31 | $0.00 | $261.63 | $0.00 |
| 2024-11-01 | $0.00 | $140.33 | $0.00 |
| 2024-11-02 | $0.00 | $31.47 | $0.00 |
| 2024-11-03 | $0.00 | $38.54 | $0.00 |
| 2024-11-04 | $0.00 | $2.13 | $0.00 |
| 2024-11-05 | $0.00 | $204.32 | $0.00 |
| 2024-11-06 | $0.00 | $149.96 | $0.00 |
| 2024-11-07 | $0.00 | $201.28 | $0.00 |
| 2024-11-08 | $0.00 | $143.51 | $0.00 |
| 2024-11-09 | $0.00 | $49.48 | $0.00 |
| 2024-11-10 | $0.00 | $0.09 | $0.00 |
| 2024-11-11 | $0.00 | $22.84 | $0.00 |
| 2024-11-12 | $0.00 | $580.04 | $0.00 |
| 2024-11-13 | $0.00 | $27.48 | $0.00 |
| 2024-11-14 | $0.00 | $178.95 | $0.00 |
| 2024-11-15 | $0.00 | $75.70 | $0.00 |
| 2024-11-16 | $0.00 | $8.78 | $0.00 |
| 2024-11-17 | $0.00 | $275.55 | $0.00 |
| 2024-11-18 | $0.00 | $217.43 | $0.00 |
| 2024-11-19 | $0.00 | $31.78 | $0.00 |
| 2024-11-20 | $0.00 | $162.85 | $0.00 |
| 2024-11-21 | $0.00 | $4.46 | $0.00 |
| 2024-11-22 | $0.00 | $71.92 | $0.00 |
| 2024-11-23 | $0.00 | $141.21 | $0.00 |
| 2024-11-24 | $0.00 | $970.04 | $0.00 |
| 2024-11-25 | $0.00 | $677.96 | $0.00 |
| 2024-11-26 | $0.00 | $411.18 | $0.00 |
| 2024-11-27 | $0.00 | $232.64 | $0.00 |
| 2024-11-28 | $0.00 | $34.91 | $0.00 |
| 2024-11-29 | $0.00 | $64.27 | $0.00 |
| 2024-11-30 | $0.00 | $14.31 | $0.00 |
| 2024-12-01 | $0.00 | $97.17 | $0.00 |
| 2024-12-02 | $0.00 | $463.72 | $0.00 |
| 2024-12-03 | $0.00 | $294.55 | $0.00 |
| 2024-12-04 | $0.00 | $40.45 | $0.00 |
| 2024-12-05 | $0.00 | $124.16 | $0.00 |
| 2024-12-06 | $0.00 | $0.87 | $0.00 |
| 2024-12-07 | $0.00 | $431.75 | $0.00 |
| 2024-12-08 | $0.00 | $62.76 | $0.00 |
| 2024-12-09 | $0.00 | $56.77 | $0.00 |
| 2024-12-10 | $0.00 | $180.37 | $0.00 |
| 2024-12-11 | $0.00 | $33.48 | $0.00 |
| 2024-12-12 | $0.00 | $79.72 | $0.00 |
| 2024-12-13 | $0.00 | $14.37 | $0.00 |
| 2024-12-14 | $0.00 | $76.24 | $0.00 |
| 2024-12-15 | $0.00 | $219.90 | $0.00 |
| 2024-12-16 | $0.00 | $178.14 | $0.00 |
| 2024-12-17 | $0.00 | $122.84 | $0.00 |
| 2024-12-18 | $0.00 | $52.05 | $0.00 |
| 2024-12-19 | $0.00 | $12.67 | $0.00 |
| 2024-12-20 | $0.00 | $8.78 | $0.00 |
| 2024-12-21 | $0.00 | $119.73 | $0.00 |
| 2024-12-22 | $0.00 | $72.32 | $0.00 |
| 2024-12-23 | $0.00 | $86.18 | $0.00 |
| 2024-12-24 | $0.00 | $15.39 | $0.00 |
| 2024-12-25 | $0.00 | $39.10 | $0.00 |
| 2024-12-26 | $0.00 | $23.60 | $0.00 |
| 2024-12-27 | $0.00 | $101.85 | $0.00 |
| 2024-12-28 | $0.00 | $6.32 | $0.00 |
| 2024-12-29 | $0.00 | $2.97 | $0.00 |
| 2024-12-30 | $0.00 | $26.21 | $0.00 |
| 2024-12-31 | $0.00 | $57.54 | $0.00 |
| 2025-01-01 | $0.00 | $36.73 | $0.00 |
| 2025-01-02 | $0.00 | $2.30 | $0.00 |
| 2025-01-03 | $0.00 | $14.29 | $0.00 |
| 2025-01-04 | $0.00 | $48.65 | $0.00 |
| 2025-01-05 | $0.00 | $3.13 | $0.00 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 |
| 2025-01-07 | $0.00 | $23.65 | $0.00 |
| 2025-01-08 | $0.00 | $51.44 | $0.00 |
| 2025-01-09 | $0.00 | $36.97 | $0.00 |
| 2025-01-10 | $0.00 | $20.80 | $0.00 |
| 2025-01-11 | $0.00 | $111.70 | $0.00 |
| 2025-01-12 | $0.00 | $92.82 | $0.00 |
| 2025-01-13 | $0.00 | $64.14 | $0.00 |
| 2025-01-14 | $0.00 | $32.78 | $0.00 |
| 2025-01-15 | $0.00 | $25.15 | $0.00 |
| 2025-01-16 | $0.00 | $75.77 | $0.00 |
| 2025-01-17 | $0.00 | $0.01 | $0.00 |
| 2025-01-18 | $0.00 | $135.47 | $0.00 |
| 2025-01-19 | $0.00 | $589.04 | $0.00 |
| 2025-01-20 | $0.00 | $48.88 | $0.00 |
| 2025-01-21 | $0.00 | $245.58 | $0.00 |
| 2025-01-22 | $0.00 | $165.74 | $0.00 |
| 2025-01-23 | $0.00 | $71.51 | $0.00 |
| 2025-01-24 | $0.00 | $22.56 | $0.00 |
| 2025-01-25 | $0.00 | $26.69 | $0.00 |
| 2025-01-26 | $0.00 | $0.80 | $0.00 |
| 2025-01-27 | $0.00 | $15.78 | $0.00 |
| 2025-01-28 | $0.00 | $27.25 | $0.00 |
| 2025-01-29 | $0.00 | $36.17 | $0.00 |
| 2025-01-30 | $0.00 | $51.33 | $0.00 |
| 2025-01-31 | $0.00 | $27.40 | $0.00 |
| 2025-02-01 | $0.00 | $44.88 | $0.00 |
| 2025-02-02 | $0.00 | $79.68 | $0.00 |
| 2025-02-03 | $0.00 | $44.98 | $0.00 |
| 2025-02-04 | $0.00 | $41.41 | $0.00 |
| 2025-02-08 | $0.00 | $0.60 | $0.00 |
| 2025-02-09 | $0.00 | $0.60 | $0.00 |
| 2025-02-10 | $0.00 | $0.60 | $0.00 |
| 2025-02-16 | $0.00 | $3.69 | $0.00 |
| 2025-02-17 | $0.00 | $3.69 | $0.00 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 |
| 2025-02-20 | $0.00 | $1.19 | $0.00 |
| 2025-02-21 | $0.00 | $1.19 | $0.00 |
| 2025-02-22 | $0.00 | $3.21 | $0.00 |
| 2025-02-23 | $0.00 | $0.98 | $0.00 |
| 2025-02-24 | $0.00 | $4.31 | $0.00 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 |
| 2025-02-26 | $0.00 | $0.98 | $0.00 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 |
| 2025-02-28 | $0.00 | $1.31 | $0.00 |
| 2025-03-01 | $0.00 | $1.63 | $0.00 |
| 2025-03-02 | $0.00 | $6.41 | $0.00 |
| 2025-03-03 | $0.00 | $0.10 | $0.00 |
| 2025-03-04 | $0.00 | $0.01 | $0.00 |
| 2025-03-05 | $0.00 | $0.01 | $0.00 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 |
| 2025-03-07 | $0.00 | $0.23 | $0.00 |
| 2025-03-08 | $0.00 | $0.09 | $0.00 |
| 2025-03-09 | $0.00 | $0.00 | $0.00 |
| 2025-03-10 | $0.00 | $0.07 | $0.00 |
| 2025-03-11 | $0.00 | $1.19 | $0.00 |
| 2025-03-12 | $0.00 | $1.87 | $0.00 |
| 2025-03-13 | $0.00 | $4.73 | $0.00 |
| 2025-03-14 | $0.00 | $3.09 | $0.00 |
| 2025-03-15 | $0.00 | $4.36 | $0.00 |
| 2025-03-16 | $0.00 | $3.71 | $0.00 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 |
| 2025-03-18 | $0.00 | $2.45 | $0.00 |
| 2025-03-19 | $0.00 | $2.84 | $0.00 |
| 2025-03-20 | $0.00 | $1.84 | $0.00 |
| 2025-03-21 | $0.00 | $1.43 | $0.00 |
| 2025-03-22 | $0.00 | $0.99 | $0.00 |
| 2025-03-23 | $0.00 | $0.59 | $0.00 |
| 2025-03-24 | $0.00 | $3.79 | $0.00 |
| 2025-03-25 | $0.00 | $0.59 | $0.00 |
| 2025-03-26 | $0.00 | $0.59 | $0.00 |
| 2025-03-27 | $0.00 | $0.67 | $0.00 |
| 2025-03-28 | $0.00 | $0.05 | $0.00 |
| 2025-03-29 | $0.00 | $0.12 | $0.00 |
| 2025-03-30 | $0.00 | $2.15 | $0.00 |
| 2025-03-31 | $0.00 | $1.82 | $0.00 |
| 2025-04-01 | $0.00 | $12.32 | $0.00 |
| 2025-04-02 | $0.00 | $13.01 | $0.00 |
| 2025-04-03 | $0.00 | $1.64 | $0.00 |
| 2025-04-04 | $0.00 | $1.58 | $0.00 |
| 2025-04-05 | $0.00 | $2.25 | $0.00 |
| 2025-04-06 | $0.00 | $1.78 | $0.00 |
| 2025-04-07 | $0.00 | $0.11 | $0.00 |
| 2025-04-08 | $0.00 | $0.01 | $0.00 |
| 2025-04-09 | $0.00 | $2.80 | $0.00 |
| 2025-04-10 | $0.00 | $4.11 | $0.00 |
| 2025-04-11 | $0.00 | $0.10 | $0.00 |
| 2025-04-12 | $0.00 | $0.02 | $0.00 |
| 2025-04-13 | $0.00 | $0.03 | $0.00 |
| 2025-04-14 | $0.00 | $0.05 | $0.00 |
| 2025-04-15 | $0.00 | $0.03 | $0.00 |
| 2025-04-16 | $0.00 | $0.05 | $0.00 |
| 2025-04-17 | $0.00 | $0.03 | $0.00 |
| 2025-04-18 | $0.00 | $0.00 | $0.00 |
| 2025-04-19 | $0.00 | $0.03 | $0.00 |
| 2025-04-20 | $0.00 | $0.05 | $0.00 |
| 2025-04-21 | $0.00 | $0.30 | $0.00 |
| 2025-04-22 | $0.00 | $0.47 | $0.00 |
| 2025-04-23 | $0.00 | $0.02 | $0.00 |
| 2025-04-24 | $0.00 | $0.03 | $0.00 |
| 2025-04-25 | $0.00 | $0.03 | $0.00 |
| 2025-04-26 | $0.00 | $0.02 | $0.00 |
| 2025-04-27 | $0.00 | $1.32 | $0.00 |
| 2025-04-28 | $0.00 | $1.82 | $0.00 |
| 2025-04-29 | $0.00 | $0.02 | $0.00 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 |
| 2025-05-02 | $0.00 | $0.01 | $0.00 |
| 2025-05-03 | $0.00 | $0.07 | $0.00 |
| 2025-05-04 | $0.00 | $4.95 | $0.00 |
| 2025-05-05 | $0.00 | $4.47 | $0.00 |
| 2025-05-06 | $0.00 | $0.05 | $0.00 |
| 2025-05-07 | $0.00 | $7.20 | $0.00 |
| 2025-05-08 | $0.00 | $8.17 | $0.00 |
| 2025-05-09 | $0.00 | $0.02 | $0.00 |
| 2025-05-10 | $0.00 | $0.00 | $0.00 |
| 2025-05-11 | $0.00 | $0.00 | $0.00 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 |
| 2025-05-13 | $0.00 | $0.23 | $0.00 |
| 2025-05-14 | $0.00 | $0.29 | $0.00 |
| 2025-05-15 | $0.00 | $8.75 | $0.00 |
| 2025-05-16 | $0.00 | $2.63 | $0.00 |
| 2025-05-17 | $0.00 | $0.00 | $0.00 |
| 2025-05-18 | $0.00 | $0.00 | $0.00 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 |
| 2025-05-20 | $0.00 | $0.05 | $0.00 |
| 2025-05-21 | $0.00 | $0.05 | $0.00 |
| 2025-05-22 | $0.00 | $0.01 | $0.00 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 |
| 2025-05-24 | $0.00 | $0.57 | $0.00 |
| 2025-05-25 | $0.00 | $0.03 | $0.00 |
| 2025-05-26 | $0.00 | $0.00 | $0.00 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 |
| 2025-05-30 | $0.00 | $0.86 | $0.00 |
| 2025-05-31 | $0.00 | $0.81 | $0.00 |
| 2025-06-01 | $0.00 | $0.00 | $0.00 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 |
| 2025-06-03 | $0.00 | $0.13 | $0.00 |
| 2025-06-04 | $0.00 | $0.09 | $0.00 |
| 2025-06-05 | $0.00 | $0.62 | $0.00 |
| 2025-06-06 | $0.00 | $0.61 | $0.00 |
| 2025-06-07 | $0.00 | $0.18 | $0.00 |
| 2025-06-08 | $0.00 | $0.18 | $0.00 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 |
| 2025-06-10 | $0.00 | $0.04 | $0.00 |
| 2025-06-11 | $0.00 | $0.03 | $0.00 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 |
| 2025-06-14 | $0.00 | $0.00 | $0.00 |
| 2025-06-15 | $0.00 | $0.00 | $0.00 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 |
| 2025-06-19 | $0.00 | $0.25 | $0.00 |
| 2025-06-20 | $0.00 | $0.36 | $0.00 |
| 2025-06-21 | $0.00 | $0.08 | $0.00 |
| 2025-06-22 | $0.00 | $0.00 | $0.00 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 |
| 2025-06-24 | $0.00 | $2.33 | $0.00 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 |
| 2025-06-28 | $0.00 | $0.00 | $0.00 |
| 2025-06-29 | $0.00 | $0.01 | $0.00 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 |
| 2025-07-01 | $0.00 | $0.25 | $0.00 |
| 2025-07-02 | $0.00 | $0.25 | $0.00 |
| 2025-07-03 | $0.00 | $0.01 | $0.00 |
| 2025-07-04 | $0.00 | $0.00 | $0.00 |
| 2025-07-05 | $0.00 | $0.00 | $0.00 |
| 2025-07-06 | $0.00 | $0.00 | $0.00 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 |
| 2025-07-09 | $0.00 | $0.02 | $0.00 |
| 2025-07-10 | $0.00 | $0.02 | $0.00 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 |
| 2025-07-12 | $0.00 | $0.00 | $0.00 |
| 2025-07-13 | $0.00 | $0.00 | $0.00 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 |
| 2025-07-15 | $0.00 | $0.01 | $0.00 |
| 2025-07-16 | $0.00 | $0.01 | $0.00 |
| 2025-07-17 | $0.00 | $0.16 | $0.00 |
| 2025-07-18 | $0.00 | $8.59 | $0.00 |
| 2025-07-19 | $0.00 | $0.05 | $0.00 |
| 2025-07-20 | $0.00 | $0.05 | $0.00 |
| 2025-07-21 | $0.00 | $10.55 | $0.00 |
| 2025-07-22 | $0.00 | $24.40 | $0.00 |
| 2025-07-23 | $0.00 | $0.02 | $0.00 |
| 2025-07-24 | $0.00 | $0.01 | $0.00 |
| 2025-07-25 | $0.00 | $0.01 | $0.00 |
| 2025-07-26 | $0.00 | $0.31 | $0.00 |
| 2025-07-27 | $0.00 | $0.00 | $0.00 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 |
| 2025-07-30 | $0.00 | $0.01 | $0.00 |
| 2025-07-31 | $0.00 | $0.01 | $0.00 |
| 2025-08-01 | $0.00 | $0.14 | $0.00 |
| 2025-08-02 | $0.00 | $0.13 | $0.00 |
| 2025-08-03 | $0.00 | $0.00 | $0.00 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 |
| 2025-08-07 | $0.00 | $0.01 | $0.00 |
| 2025-08-08 | $0.00 | $0.01 | $0.00 |
| 2025-08-09 | $0.00 | $0.01 | $0.00 |
| 2025-08-10 | $0.00 | $0.00 | $0.00 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 |
| 2025-08-12 | $0.00 | $0.02 | $0.00 |
| 2025-08-13 | $0.00 | $0.03 | $0.00 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 |
| 2025-08-15 | $0.00 | $0.10 | $0.00 |
| 2025-08-16 | $0.00 | $0.11 | $0.00 |
| 2025-08-17 | $0.00 | $0.01 | $0.00 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 |
| 2025-08-19 | $0.00 | $0.01 | $0.00 |
| 2025-08-20 | $0.00 | $0.02 | $0.00 |
| 2025-08-21 | $0.00 | $4.39 | $0.00 |
| 2025-08-22 | $0.00 | $3.99 | $0.00 |
| 2025-08-23 | $0.00 | $8.37 | $0.00 |
| 2025-08-24 | $0.00 | $0.00 | $0.00 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 |
| 2025-08-26 | $0.00 | $1.10 | $0.00 |
| 2025-08-27 | $0.00 | $1.36 | $0.00 |
| 2025-08-28 | $0.00 | $0.05 | $0.00 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 |
| 2025-08-30 | $0.00 | $0.00 | $0.00 |
| 2025-08-31 | $0.00 | $0.01 | $0.00 |
| 2025-09-01 | $0.00 | $0.01 | $0.00 |
| 2025-09-02 | $0.00 | $0.01 | $0.00 |
| 2025-09-03 | $0.00 | $0.02 | $0.00 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 |
| 2025-09-06 | $0.00 | $0.08 | $0.00 |
| 2025-09-07 | $0.00 | $0.11 | $0.00 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 |
| 2025-09-09 | $0.00 | $0.01 | $0.00 |
| 2025-09-10 | $0.00 | $0.01 | $0.00 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 |
| 2025-09-13 | $0.00 | $0.00 | $0.00 |
| 2025-09-14 | $0.00 | $0.01 | $0.00 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 |
| 2025-09-16 | $0.00 | $0.08 | $0.00 |
| 2025-09-17 | $0.00 | $0.08 | $0.00 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 |
Compare live prices of Cryptoshares on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | SHARES/SCC | $0.0000065300 | $0 | ||
| StakeCube Exchange | SHARES/USDT | $0.0000080000 | $1 |
SHARES is a masternode and PoS coin whose usecase platform will enable the conversion and monetization of blockchain projects into publicly quoted and tradeable equity. Blockchain projects usecases are collaterized and converted to a crypto digital pseudo-stock to be quoted and traded as equity shares on the Cryptoshares platform/network.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 22.55%
Falcon Finance FF$0.196 20.54%
Dash DASH$50.29 19.79%
Virtuals Protocol VIRTUAL$1.53 17.84%
Pump.fun PUMP$0.004754 13.96%
Bitcoin BTC$114,635.00 2.72%
Ethereum ETH$4,172.76 5.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 2.08%
BNB BNB$1,140.97 2.25%
ChainOpera AI COAI $5.47 -23.73%
Humanity H $0.320 -7.19%
MemeCore M $2.18 -2.98%
AtomOne ATONE $2.75 -2.17%
Plasma XPL $0.390 -1.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
