CrowdSwap current market price is $0.001664 with a 24 hour trading volume of $28,328. The total available supply of CrowdSwap is 609.00M CROWD with a maximum supply of 1.00B CROWD. It has secured Rank 4791 in the cryptocurrency market with a marketcap of $603.93K. The CROWD price is 0.29% up in the last one hour.
The high price of the CrowdSwap is $0.001802 and low price is $0.001654 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4791
$0.001664
$603.93K 6.68%
$1,013.57K
$28,328
362.87M CROWD
609.00M CROWD
1.00B CROWD
$0.001802
$0.001654
$0.302 99.45%
03 Aug 2022
$0.00087040 91.21%
23 Jun 2025
Want to convert more cryptocurrencies?
0.29%
6.66%
9.46%
3.71%
8.13%
67.06%
45.46%
76.71%
Historical data of CrowdSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $2,012,811.76 | $14,583.64 | $0.01 |
| 2024-07-25 | $2,011,548.91 | $12,766.46 | $0.01 |
| 2024-07-26 | $1,896,426.81 | $13,925.05 | $0.01 |
| 2024-07-27 | $2,062,499.82 | $12,163.84 | $0.01 |
| 2024-07-28 | $2,097,667.22 | $9,277.17 | $0.01 |
| 2024-07-29 | $2,053,988.72 | $7,708.20 | $0.01 |
| 2024-07-30 | $2,029,129.63 | $3,737.34 | $0.01 |
| 2024-07-31 | $2,008,765.07 | $5,037.74 | $0.01 |
| 2024-08-01 | $1,988,175.16 | $2,803.69 | $0.01 |
| 2024-08-02 | $2,110,044.91 | $13,386.38 | $0.01 |
| 2024-08-03 | $2,019,402.01 | $891.27 | $0.01 |
| 2024-08-04 | $1,888,861.76 | $2,289.97 | $0.01 |
| 2024-08-05 | $1,801,314.28 | $2,073.45 | $0.01 |
| 2024-08-06 | $1,521,417.99 | $13,930.05 | $0.01 |
| 2024-08-07 | $1,609,878.75 | $1,244.04 | $0.01 |
| 2024-08-08 | $1,583,203.84 | $775.25 | $0.01 |
| 2024-08-09 | $1,712,555.55 | $4,087.97 | $0.01 |
| 2024-08-10 | $1,717,002.10 | $1,468.69 | $0.01 |
| 2024-08-11 | $1,641,693.45 | $2,594.97 | $0.01 |
| 2024-08-12 | $1,625,120.35 | $2,271.68 | $0.01 |
| 2024-08-13 | $1,679,428.81 | $976.00 | $0.01 |
| 2024-08-14 | $1,677,791.21 | $315.97 | $0.01 |
| 2024-08-15 | $1,678,168.09 | $509.69 | $0.01 |
| 2024-08-16 | $1,629,863.64 | $886.73 | $0.01 |
| 2024-08-17 | $1,552,279.05 | $4,021.16 | $0.01 |
| 2024-08-18 | $1,572,503.52 | $239.58 | $0.01 |
| 2024-08-19 | $1,609,840.88 | $205.98 | $0.01 |
| 2024-08-20 | $1,653,387.88 | $593.99 | $0.01 |
| 2024-08-21 | $1,741,384.43 | $792.31 | $0.01 |
| 2024-08-22 | $1,853,226.08 | $2,759.98 | $0.01 |
| 2024-08-23 | $1,865,126.24 | $600.51 | $0.01 |
| 2024-08-24 | $1,719,653.25 | $7,047.23 | $0.01 |
| 2024-08-25 | $1,813,783.84 | $1,052.92 | $0.01 |
| 2024-08-26 | $1,640,281.48 | $3,890.07 | $0.01 |
| 2024-08-27 | $1,593,292.25 | $579.68 | $0.01 |
| 2024-08-28 | $1,533,117.77 | $1,153.43 | $0.01 |
| 2024-08-29 | $1,401,555.53 | $4,925.44 | $0.01 |
| 2024-08-30 | $1,398,281.34 | $1,148.09 | $0.01 |
| 2024-08-31 | $1,448,888.51 | $3,465.70 | $0.01 |
| 2024-09-01 | $1,471,878.07 | $802.38 | $0.01 |
| 2024-09-02 | $1,357,485.35 | $3,188.52 | $0.01 |
| 2024-09-03 | $1,372,950.77 | $753.50 | $0.01 |
| 2024-09-04 | $1,374,734.93 | $704.58 | $0.01 |
| 2024-09-05 | $1,205,508.48 | $7,629.98 | $0.01 |
| 2024-09-06 | $1,191,033.84 | $565.11 | $0.01 |
| 2024-09-07 | $1,149,662.00 | $1,676.73 | $0.00 |
| 2024-09-08 | $1,133,857.42 | $950.28 | $0.00 |
| 2024-09-09 | $1,142,618.46 | $188.07 | $0.00 |
| 2024-09-10 | $1,182,477.27 | $320.65 | $0.00 |
| 2024-09-11 | $1,196,091.35 | $633.19 | $0.00 |
| 2024-09-12 | $1,178,418.84 | $1,176.22 | $0.00 |
| 2024-09-13 | $1,167,876.87 | $10,677.07 | $0.00 |
| 2024-09-14 | $1,192,000.10 | $18,122.20 | $0.00 |
| 2024-09-15 | $1,121,963.65 | $11,490.13 | $0.00 |
| 2024-09-16 | $1,071,617.56 | $7,254.03 | $0.00 |
| 2024-09-17 | $1,049,445.20 | $7,086.69 | $0.00 |
| 2024-09-18 | $1,091,411.94 | $3,426.24 | $0.00 |
| 2024-09-19 | $1,076,038.32 | $1,645.52 | $0.00 |
| 2024-09-20 | $1,096,789.64 | $1,479.77 | $0.00 |
| 2024-09-21 | $1,111,647.51 | $773.58 | $0.00 |
| 2024-09-22 | $1,091,050.22 | $4,086.90 | $0.00 |
| 2024-09-23 | $1,088,709.96 | $617.51 | $0.00 |
| 2024-09-24 | $1,109,129.53 | $1,080.85 | $0.00 |
| 2024-09-25 | $1,115,078.39 | $2,545.89 | $0.00 |
| 2024-09-26 | $1,078,884.64 | $6,870.38 | $0.00 |
| 2024-09-27 | $1,115,264.15 | $4,209.71 | $0.00 |
| 2024-09-28 | $1,098,361.70 | $22,193.46 | $0.00 |
| 2024-09-29 | $1,214,318.17 | $16,479.51 | $0.00 |
| 2024-09-30 | $1,211,208.89 | $2,910.63 | $0.00 |
| 2024-10-01 | $1,185,896.00 | $8,804.91 | $0.00 |
| 2024-10-02 | $1,100,694.29 | $2,743.55 | $0.00 |
| 2024-10-03 | $964,987.39 | $10,174.99 | $0.00 |
| 2024-10-04 | $1,023,332.81 | $10,076.93 | $0.00 |
| 2024-10-05 | $1,085,374.58 | $1,538.63 | $0.00 |
| 2024-10-06 | $1,065,363.83 | $2,540.57 | $0.00 |
| 2024-10-07 | $1,074,235.51 | $2,522.70 | $0.00 |
| 2024-10-08 | $1,080,500.92 | $2,052.51 | $0.00 |
| 2024-10-09 | $1,055,632.92 | $2,516.21 | $0.00 |
| 2024-10-10 | $939,147.57 | $28,626.37 | $0.00 |
| 2024-10-11 | $890,501.27 | $23,101.96 | $0.00 |
| 2024-10-12 | $947,513.52 | $20,464.79 | $0.00 |
| 2024-10-13 | $879,244.08 | $8,246.62 | $0.00 |
| 2024-10-14 | $870,907.12 | $6,819.53 | $0.00 |
| 2024-10-15 | $902,769.92 | $13,771.96 | $0.00 |
| 2024-10-16 | $858,903.90 | $43,241.92 | $0.00 |
| 2024-10-17 | $820,081.51 | $40,832.84 | $0.00 |
| 2024-10-18 | $766,972.27 | $16,483.74 | $0.00 |
| 2024-10-19 | $795,382.78 | $18,164.03 | $0.00 |
| 2024-10-20 | $790,157.18 | $15,501.53 | $0.00 |
| 2024-10-21 | $834,659.59 | $15,798.99 | $0.00 |
| 2024-10-22 | $767,619.90 | $13,204.58 | $0.00 |
| 2024-10-23 | $765,411.04 | $16,404.06 | $0.00 |
| 2024-10-24 | $737,464.18 | $11,282.90 | $0.00 |
| 2024-10-25 | $760,344.30 | $11,175.94 | $0.00 |
| 2024-10-26 | $759,816.93 | $5,754.00 | $0.00 |
| 2024-10-27 | $828,348.52 | $7,290.05 | $0.00 |
| 2024-10-28 | $809,420.81 | $1,742.09 | $0.00 |
| 2024-10-29 | $800,383.88 | $6,680.76 | $0.00 |
| 2024-10-30 | $803,993.78 | $3,664.96 | $0.00 |
| 2024-10-31 | $820,084.15 | $7,174.26 | $0.00 |
| 2024-11-01 | $800,497.39 | $5,022.82 | $0.00 |
| 2024-11-02 | $794,419.61 | $3,110.61 | $0.00 |
| 2024-11-03 | $768,070.91 | $1,017.25 | $0.00 |
| 2024-11-04 | $771,339.34 | $2,599.61 | $0.00 |
| 2024-11-05 | $758,566.10 | $1,195.35 | $0.00 |
| 2024-11-06 | $752,721.48 | $10,169.22 | $0.00 |
| 2024-11-07 | $815,200.84 | $3,214.53 | $0.00 |
| 2024-11-08 | $835,355.56 | $3,484.89 | $0.00 |
| 2024-11-09 | $925,350.60 | $4,881.36 | $0.00 |
| 2024-11-10 | $915,198.52 | $2,468.32 | $0.00 |
| 2024-11-11 | $952,375.79 | $6,483.57 | $0.00 |
| 2024-11-12 | $953,579.59 | $4,637.94 | $0.00 |
| 2024-11-13 | $958,140.58 | $5,097.00 | $0.00 |
| 2024-11-14 | $959,280.84 | $5,489.59 | $0.00 |
| 2024-11-15 | $951,109.18 | $4,390.62 | $0.00 |
| 2024-11-16 | $919,511.18 | $2,355.82 | $0.00 |
| 2024-11-17 | $1,020,518.33 | $4,718.80 | $0.00 |
| 2024-11-18 | $1,005,474.62 | $3,349.24 | $0.00 |
| 2024-11-19 | $1,059,834.57 | $4,234.28 | $0.00 |
| 2024-11-20 | $1,029,666.01 | $5,096.17 | $0.00 |
| 2024-11-21 | $989,830.78 | $5,011.57 | $0.00 |
| 2024-11-22 | $1,066,076.11 | $4,085.85 | $0.00 |
| 2024-11-23 | $1,095,967.85 | $2,082.43 | $0.00 |
| 2024-11-24 | $1,267,740.91 | $6,575.11 | $0.00 |
| 2024-11-25 | $1,259,342.18 | $2,976.76 | $0.00 |
| 2024-11-26 | $1,251,106.02 | $4,033.18 | $0.00 |
| 2024-11-27 | $1,180,335.84 | $3,567.66 | $0.00 |
| 2024-11-28 | $1,292,153.45 | $4,444.23 | $0.00 |
| 2024-11-29 | $1,255,829.65 | $10,535.72 | $0.00 |
| 2024-11-30 | $1,291,649.58 | $8,667.67 | $0.00 |
| 2024-12-01 | $1,274,593.54 | $11,691.12 | $0.00 |
| 2024-12-02 | $1,368,325.90 | $11,885.11 | $0.01 |
| 2024-12-03 | $1,460,464.89 | $8,682.59 | $0.01 |
| 2024-12-04 | $1,653,931.18 | $13,862.49 | $0.01 |
| 2024-12-05 | $1,548,579.82 | $11,398.59 | $0.01 |
| 2024-12-06 | $1,479,082.32 | $7,153.65 | $0.01 |
| 2024-12-07 | $1,698,276.48 | $28,210.92 | $0.01 |
| 2024-12-08 | $1,669,871.33 | $5,673.60 | $0.01 |
| 2024-12-09 | $1,866,423.27 | $16,221.13 | $0.01 |
| 2024-12-10 | $2,484,724.59 | $54,879.67 | $0.01 |
| 2024-12-11 | $2,255,873.42 | $30,690.38 | $0.01 |
| 2024-12-12 | $2,580,425.68 | $15,961.68 | $0.01 |
| 2024-12-13 | $2,049,571.45 | $45,477.69 | $0.01 |
| 2024-12-14 | $2,285,301.63 | $11,456.35 | $0.01 |
| 2024-12-15 | $2,198,138.09 | $3,981.66 | $0.01 |
| 2024-12-16 | $2,314,318.36 | $5,442.67 | $0.01 |
| 2024-12-17 | $2,236,377.69 | $6,191.62 | $0.01 |
| 2024-12-18 | $2,098,033.85 | $4,764.82 | $0.01 |
| 2024-12-19 | $1,969,424.60 | $9,400.21 | $0.01 |
| 2024-12-20 | $1,807,011.42 | $5,740.78 | $0.01 |
| 2024-12-21 | $1,852,854.32 | $4,982.58 | $0.01 |
| 2024-12-22 | $1,778,345.08 | $3,377.00 | $0.01 |
| 2024-12-23 | $1,747,799.16 | $1,395.70 | $0.01 |
| 2024-12-24 | $1,855,569.16 | $2,271.08 | $0.01 |
| 2024-12-25 | $1,890,142.94 | $1,333.05 | $0.01 |
| 2024-12-26 | $1,813,283.29 | $4,489.85 | $0.01 |
| 2024-12-27 | $1,778,268.07 | $2,032.42 | $0.01 |
| 2024-12-28 | $1,739,581.88 | $2,318.94 | $0.01 |
| 2024-12-29 | $1,713,158.69 | $4,499.53 | $0.01 |
| 2024-12-30 | $1,688,282.78 | $1,679.97 | $0.01 |
| 2024-12-31 | $1,660,044.08 | $4,782.20 | $0.01 |
| 2025-01-01 | $1,647,122.67 | $3,264.21 | $0.00 |
| 2025-01-02 | $1,662,591.56 | $4,226.62 | $0.01 |
| 2025-01-03 | $1,708,121.26 | $8,790.19 | $0.01 |
| 2025-01-04 | $1,733,220.11 | $6,597.01 | $0.01 |
| 2025-01-05 | $1,693,886.99 | $5,419.42 | $0.01 |
| 2025-01-06 | $1,693,248.85 | $1,167.00 | $0.01 |
| 2025-01-07 | $1,677,016.58 | $11,767.23 | $0.01 |
| 2025-01-08 | $1,624,606.03 | $7,656.88 | $0.00 |
| 2025-01-09 | $1,589,254.86 | $3,274.42 | $0.00 |
| 2025-01-10 | $1,535,538.28 | $6,196.37 | $0.00 |
| 2025-01-11 | $1,539,348.91 | $3,236.56 | $0.00 |
| 2025-01-12 | $1,544,581.21 | $746.31 | $0.00 |
| 2025-01-13 | $1,513,505.57 | $1,246.52 | $0.00 |
| 2025-01-14 | $1,439,184.78 | $5,351.14 | $0.00 |
| 2025-01-15 | $1,503,133.92 | $729.62 | $0.00 |
| 2025-01-16 | $1,585,488.06 | $1,640.06 | $0.00 |
| 2025-01-17 | $1,551,635.81 | $9,203.77 | $0.00 |
| 2025-01-18 | $1,630,890.90 | $2,788.95 | $0.00 |
| 2025-01-19 | $1,509,994.22 | $13,725.11 | $0.00 |
| 2025-01-20 | $1,455,576.37 | $2,977.03 | $0.00 |
| 2025-01-21 | $1,386,852.77 | $7,162.78 | $0.00 |
| 2025-01-22 | $1,430,507.93 | $8,781.81 | $0.00 |
| 2025-01-23 | $1,412,129.66 | $6,187.01 | $0.00 |
| 2025-01-24 | $1,388,813.97 | $8,034.95 | $0.00 |
| 2025-01-25 | $1,361,120.25 | $6,640.71 | $0.00 |
| 2025-01-26 | $1,345,146.35 | $1,455.65 | $0.00 |
| 2025-01-27 | $1,347,327.62 | $467.28 | $0.00 |
| 2025-01-28 | $1,226,369.66 | $6,023.19 | $0.00 |
| 2025-01-29 | $1,122,136.53 | $8,345.62 | $0.00 |
| 2025-01-30 | $1,150,163.91 | $3,587.48 | $0.00 |
| 2025-01-31 | $1,238,409.15 | $3,331.84 | $0.00 |
| 2025-02-01 | $1,253,788.19 | $2,342.83 | $0.00 |
| 2025-02-02 | $1,225,171.00 | $2,752.61 | $0.00 |
| 2025-02-03 | $1,102,922.57 | $2,675.55 | $0.00 |
| 2025-02-04 | $1,252,592.15 | $7,878.27 | $0.00 |
| 2025-02-05 | $1,171,951.62 | $7,227.17 | $0.00 |
| 2025-02-06 | $1,081,848.64 | $3,724.77 | $0.00 |
| 2025-02-07 | $1,015,396.74 | $3,560.97 | $0.00 |
| 2025-02-08 | $962,331.68 | $3,587.93 | $0.00 |
| 2025-02-09 | $1,012,490.70 | $660.68 | $0.00 |
| 2025-02-10 | $997,142.33 | $1,349.24 | $0.00 |
| 2025-02-11 | $991,950.85 | $2,565.90 | $0.00 |
| 2025-02-12 | $1,045,331.56 | $4,900.16 | $0.00 |
| 2025-02-13 | $1,094,139.90 | $4,424.90 | $0.00 |
| 2025-02-14 | $1,089,820.96 | $6,500.92 | $0.00 |
| 2025-02-15 | $1,089,981.36 | $4,273.75 | $0.00 |
| 2025-02-16 | $1,068,417.49 | $354.10 | $0.00 |
| 2025-02-17 | $1,085,924.18 | $627.30 | $0.00 |
| 2025-02-18 | $1,066,408.01 | $3,185.34 | $0.00 |
| 2025-02-19 | $990,471.94 | $2,890.37 | $0.00 |
| 2025-02-20 | $994,645.35 | $3,858.63 | $0.00 |
| 2025-02-21 | $980,018.69 | $2,863.23 | $0.00 |
| 2025-02-22 | $967,127.91 | $3,992.82 | $0.00 |
| 2025-02-23 | $990,833.75 | $641.36 | $0.00 |
| 2025-02-24 | $981,872.14 | $1,185.45 | $0.00 |
| 2025-02-25 | $931,471.04 | $2,573.85 | $0.00 |
| 2025-02-26 | $954,419.22 | $3,315.21 | $0.00 |
| 2025-02-27 | $951,578.99 | $5,916.73 | $0.00 |
| 2025-02-28 | $965,951.71 | $3,754.99 | $0.00 |
| 2025-03-01 | $981,575.86 | $13,318.58 | $0.00 |
| 2025-03-02 | $1,003,903.90 | $633.86 | $0.00 |
| 2025-03-03 | $1,032,344.30 | $3,456.28 | $0.00 |
| 2025-03-04 | $904,003.77 | $6,112.80 | $0.00 |
| 2025-03-05 | $944,642.38 | $5,926.35 | $0.00 |
| 2025-03-06 | $908,909.21 | $38,674.90 | $0.00 |
| 2025-03-07 | $932,923.25 | $8,829.44 | $0.00 |
| 2025-03-08 | $889,250.28 | $9,460.22 | $0.00 |
| 2025-03-09 | $868,222.80 | $19,690.72 | $0.00 |
| 2025-03-10 | $628,802.46 | $6,017.45 | $0.00 |
| 2025-03-11 | $714,647.99 | $10,930.97 | $0.00 |
| 2025-03-12 | $561,230.80 | $2,231.10 | $0.00 |
| 2025-03-13 | $583,899.25 | $1,668.39 | $0.00 |
| 2025-03-14 | $575,076.97 | $2,017.04 | $0.00 |
| 2025-03-15 | $564,594.95 | $2,168.21 | $0.00 |
| 2025-03-16 | $568,206.38 | $1,015.42 | $0.00 |
| 2025-03-17 | $613,821.56 | $533.29 | $0.00 |
| 2025-03-18 | $621,754.10 | $1,490.83 | $0.00 |
| 2025-03-19 | $618,320.62 | $659.67 | $0.00 |
| 2025-03-20 | $623,543.92 | $1,434.87 | $0.00 |
| 2025-03-21 | $619,104.45 | $937.32 | $0.00 |
| 2025-03-22 | $606,297.76 | $1,257.26 | $0.00 |
| 2025-03-23 | $612,888.90 | $1,062.26 | $0.00 |
| 2025-03-24 | $602,552.20 | $873.75 | $0.00 |
| 2025-03-25 | $596,941.63 | $1,963.35 | $0.00 |
| 2025-03-26 | $585,052.21 | $1,363.91 | $0.00 |
| 2025-03-27 | $604,589.74 | $6,194.89 | $0.00 |
| 2025-03-28 | $613,926.79 | $5,542.97 | $0.00 |
| 2025-03-29 | $589,361.72 | $5,709.74 | $0.00 |
| 2025-03-30 | $588,329.35 | $4,826.47 | $0.00 |
| 2025-03-31 | $577,158.76 | $6,308.05 | $0.00 |
| 2025-04-01 | $547,706.03 | $8,099.40 | $0.00 |
| 2025-04-02 | $578,809.40 | $4,906.36 | $0.00 |
| 2025-04-03 | $543,982.57 | $7,485.90 | $0.00 |
| 2025-04-04 | $529,942.77 | $5,063.37 | $0.00 |
| 2025-04-05 | $525,408.10 | $3,225.17 | $0.00 |
| 2025-04-06 | $525,867.93 | $1,994.16 | $0.00 |
| 2025-04-07 | $484,694.76 | $3,041.37 | $0.00 |
| 2025-04-08 | $458,085.00 | $4,266.49 | $0.00 |
| 2025-04-09 | $425,508.92 | $8,563.48 | $0.00 |
| 2025-04-10 | $396,401.42 | $11,297.03 | $0.00 |
| 2025-04-11 | $408,510.29 | $5,058.63 | $0.00 |
| 2025-04-12 | $416,936.15 | $891.85 | $0.00 |
| 2025-04-13 | $433,969.87 | $175.29 | $0.00 |
| 2025-04-14 | $419,655.64 | $558.23 | $0.00 |
| 2025-04-15 | $419,454.20 | $678.45 | $0.00 |
| 2025-04-16 | $406,354.49 | $664.76 | $0.00 |
| 2025-04-17 | $405,228.06 | $1,802.14 | $0.00 |
| 2025-04-18 | $399,562.36 | $2,239.36 | $0.00 |
| 2025-04-19 | $417,758.57 | $2,465.29 | $0.00 |
| 2025-04-20 | $409,001.34 | $1,939.04 | $0.00 |
| 2025-04-21 | $411,843.38 | $2,203.50 | $0.00 |
| 2025-04-22 | $399,763.88 | $1,485.66 | $0.00 |
| 2025-04-23 | $432,862.05 | $2,279.40 | $0.00 |
| 2025-04-24 | $397,282.68 | $749.97 | $0.00 |
| 2025-04-25 | $368,964.74 | $7,857.43 | $0.00 |
| 2025-04-26 | $385,097.88 | $9,569.65 | $0.00 |
| 2025-04-27 | $390,712.83 | $4,456.42 | $0.00 |
| 2025-04-28 | $389,185.69 | $3,776.32 | $0.00 |
| 2025-04-29 | $356,394.30 | $4,490.87 | $0.00 |
| 2025-04-30 | $376,923.15 | $3,126.13 | $0.00 |
| 2025-05-01 | $368,776.10 | $3,446.33 | $0.00 |
| 2025-05-02 | $355,157.14 | $2,226.60 | $0.00 |
| 2025-05-03 | $362,805.93 | $4,849.04 | $0.00 |
| 2025-05-04 | $348,741.76 | $3,980.21 | $0.00 |
| 2025-05-05 | $331,326.34 | $6,140.98 | $0.00 |
| 2025-05-06 | $348,966.92 | $10,381.01 | $0.00 |
| 2025-05-07 | $341,693.07 | $12,011.38 | $0.00 |
| 2025-05-08 | $335,056.18 | $10,738.71 | $0.00 |
| 2025-05-09 | $356,595.52 | $10,259.23 | $0.00 |
| 2025-05-10 | $356,747.79 | $17,688.50 | $0.00 |
| 2025-05-11 | $336,099.62 | $10,805.74 | $0.00 |
| 2025-05-12 | $328,341.95 | $10,751.76 | $0.00 |
| 2025-05-13 | $385,985.93 | $16,376.95 | $0.00 |
| 2025-05-14 | $383,695.22 | $10,731.89 | $0.00 |
| 2025-05-15 | $384,534.95 | $14,499.61 | $0.00 |
| 2025-05-16 | $344,557.02 | $12,432.20 | $0.00 |
| 2025-05-17 | $345,404.04 | $8,397.29 | $0.00 |
| 2025-05-18 | $346,714.49 | $11,908.43 | $0.00 |
| 2025-05-19 | $349,021.98 | $11,974.10 | $0.00 |
| 2025-05-20 | $345,076.39 | $12,545.18 | $0.00 |
| 2025-05-21 | $342,285.04 | $13,739.12 | $0.00 |
| 2025-05-22 | $351,267.38 | $7,882.73 | $0.00 |
| 2025-05-23 | $359,877.59 | $6,018.70 | $0.00 |
| 2025-05-24 | $337,192.37 | $6,826.04 | $0.00 |
| 2025-05-25 | $364,980.36 | $10,277.50 | $0.00 |
| 2025-05-26 | $375,925.88 | $17,450.19 | $0.00 |
| 2025-05-27 | $326,172.40 | $8,552.11 | $0.00 |
| 2025-05-28 | $386,015.09 | $7,747.54 | $0.00 |
| 2025-05-29 | $323,697.86 | $9,520.05 | $0.00 |
| 2025-05-30 | $361,813.68 | $11,079.93 | $0.00 |
| 2025-05-31 | $325,251.64 | $9,406.05 | $0.00 |
| 2025-06-01 | $331,534.59 | $7,169.38 | $0.00 |
| 2025-06-02 | $333,930.73 | $3,091.62 | $0.00 |
| 2025-06-03 | $338,302.81 | $5,689.45 | $0.00 |
| 2025-06-04 | $336,809.63 | $3,309.58 | $0.00 |
| 2025-06-05 | $342,122.07 | $6,046.39 | $0.00 |
| 2025-06-06 | $318,432.98 | $9,163.23 | $0.00 |
| 2025-06-07 | $339,710.25 | $5,583.01 | $0.00 |
| 2025-06-08 | $344,152.73 | $2,422.89 | $0.00 |
| 2025-06-09 | $336,467.83 | $2,548.16 | $0.00 |
| 2025-06-10 | $349,923.14 | $3,509.06 | $0.00 |
| 2025-06-11 | $360,556.02 | $2,235.96 | $0.00 |
| 2025-06-12 | $371,973.74 | $2,074.17 | $0.00 |
| 2025-06-13 | $384,499.97 | $4,605.01 | $0.00 |
| 2025-06-14 | $365,620.43 | $11,020.75 | $0.00 |
| 2025-06-15 | $331,402.51 | $10,211.97 | $0.00 |
| 2025-06-16 | $332,361.88 | $8,914.24 | $0.00 |
| 2025-06-17 | $338,377.95 | $1,374.79 | $0.00 |
| 2025-06-18 | $374,437.23 | $17,987.45 | $0.00 |
| 2025-06-19 | $333,760.32 | $10,235.37 | $0.00 |
| 2025-06-20 | $356,819.67 | $13,847.73 | $0.00 |
| 2025-06-21 | $318,172.20 | $13,457.86 | $0.00 |
| 2025-06-22 | $342,532.07 | $9,479.03 | $0.00 |
| 2025-06-23 | $336,268.85 | $11,661.01 | $0.00 |
| 2025-06-24 | $324,938.66 | $13,518.04 | $0.00 |
| 2025-06-25 | $306,885.22 | $8,605.53 | $0.00 |
| 2025-06-26 | $313,934.58 | $9,642.57 | $0.00 |
| 2025-06-27 | $332,143.38 | $10,078.34 | $0.00 |
| 2025-06-28 | $333,330.17 | $14,803.73 | $0.00 |
| 2025-06-29 | $349,514.88 | $3,658.92 | $0.00 |
| 2025-06-30 | $358,620.42 | $5,110.68 | $0.00 |
| 2025-07-01 | $350,648.46 | $11,910.94 | $0.00 |
| 2025-07-02 | $363,481.75 | $11,102.98 | $0.00 |
| 2025-07-03 | $363,645.27 | $8,712.60 | $0.00 |
| 2025-07-04 | $350,638.96 | $4,700.00 | $0.00 |
| 2025-07-05 | $316,765.31 | $7,683.78 | $0.00 |
| 2025-07-06 | $325,547.30 | $5,399.86 | $0.00 |
| 2025-07-07 | $343,581.51 | $4,181.73 | $0.00 |
| 2025-07-08 | $432,299.12 | $6,378.70 | $0.00 |
| 2025-07-09 | $388,523.78 | $3,604.88 | $0.00 |
| 2025-07-10 | $410,653.01 | $11,290.62 | $0.00 |
| 2025-07-11 | $418,909.33 | $9,439.26 | $0.00 |
| 2025-07-12 | $419,203.41 | $25,444.58 | $0.00 |
| 2025-07-13 | $427,304.89 | $19,624.05 | $0.00 |
| 2025-07-14 | $432,543.16 | $25,151.87 | $0.00 |
| 2025-07-15 | $427,122.71 | $19,477.97 | $0.00 |
| 2025-07-16 | $420,792.59 | $24,672.14 | $0.00 |
| 2025-07-17 | $459,901.36 | $27,128.28 | $0.00 |
| 2025-07-18 | $482,319.13 | $16,947.95 | $0.00 |
| 2025-07-19 | $439,338.17 | $15,888.19 | $0.00 |
| 2025-07-20 | $505,944.08 | $19,752.94 | $0.00 |
| 2025-07-21 | $452,300.79 | $14,784.02 | $0.00 |
| 2025-07-22 | $536,011.24 | $21,170.10 | $0.00 |
| 2025-07-23 | $608,187.82 | $12,063.29 | $0.00 |
| 2025-07-23 | $640,310.18 | $17,170.45 | $0.00 |
Compare live prices of CrowdSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CrowdSwap (Polygon) | 0X483DD3425278C1F79F377F1034D9D2CAE55648B6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.001672 | $28,442 | ||
| Quickswap | 0X483DD3425278C1F79F377F1034D9D2CAE55648B6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.001872 | $12 | ||
| CrowdSwap (Polygon) | 0X483DD3425278C1F79F377F1034D9D2CAE55648B6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.001792 | $5 |
CrowdSwap is a DeFi platform. It will help people to simplify the process of investing assets into different kinds of opportunities (Staking, lending, yield farming,...). CrowdSwap provides a one-stop-shop for best-price and aggregation swaps, cross-chain transfers and opportunity platforms in one confortable process for the user.Users don´t have to spend their time on finding the best DEX and bridging solution anymore. CrowdSwap will calcualte the best route and optimize the prices along the way. Many DeFi platforms provide great functionality. CrowdSwap glues them together to make DeFi easier for everybody.Analyzing the market multichain guarnatees the best prices for the user. No bad deals anymore that reside from illiquid liquidity pools. CrowdSwap finds the best prices in the DeDi space, calculates the shortest, fastest and most cost effective route and presents it to the user in a simple to execute process.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,689.65 20.93%
BUILDon B$0.563 7.31%
MemeCore M$0.460 3.42%
AB AB$0.009146 3.42%
Beldex BDX$0.0768 2.78%
Bitcoin BTC$109,679.00 -3%
Ethereum ETH$4,369.90 -7.84%
XRP XRP$2.87 -4.85%
Tether USDT$1.00 0.03%
BNB BNB$837.42 -4.16%
Fluid FLUID $5.87 -17.33%
Fartcoin FARTCOIN $0.782 -16.7%
Keeta KTA $1.01 -15.77%
Zora ZORA $0.0983 -14.5%
Curve DAO CRV $0.777 -13.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
