CrowdSwap current market price is $0.001412 with a 24 hour trading volume of $23,978. The total available supply of CrowdSwap is 609.00M CROWD with a maximum supply of 1.00B CROWD. It has secured Rank 5254 in the cryptocurrency market with a marketcap of $512.61K. The CROWD price is 1.57% up in the last one hour.
The high price of the CrowdSwap is $0.001526 and low price is $0.001376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5254
$0.001412
$512.61K 7.48%
$859.93K
$23,978
363.03M CROWD
609.00M CROWD
1.00B CROWD
$0.001526
$0.001376
$0.302 99.53%
03 Aug 2022
$0.00087040 62.35%
23 Jun 2025
Want to convert more cryptocurrencies?
1.57%
7.48%
7.06%
15.67%
17.94%
25.73%
22.64%
66.24%
Historical data of CrowdSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $2,012,811.76 | $14,583.64 | $0.01 |
| 2024-07-25 | $2,011,548.91 | $12,766.46 | $0.01 |
| 2024-07-26 | $1,896,426.81 | $13,925.05 | $0.01 |
| 2024-07-27 | $2,062,499.82 | $12,163.84 | $0.01 |
| 2024-07-28 | $2,097,667.22 | $9,277.17 | $0.01 |
| 2024-07-29 | $2,053,988.72 | $7,708.20 | $0.01 |
| 2024-07-30 | $2,029,129.63 | $3,737.34 | $0.01 |
| 2024-07-31 | $2,008,765.07 | $5,037.74 | $0.01 |
| 2024-08-01 | $1,988,175.16 | $2,803.69 | $0.01 |
| 2024-08-02 | $2,110,044.91 | $13,386.38 | $0.01 |
| 2024-08-03 | $2,019,402.01 | $891.27 | $0.01 |
| 2024-08-04 | $1,888,861.76 | $2,289.97 | $0.01 |
| 2024-08-05 | $1,801,314.28 | $2,073.45 | $0.01 |
| 2024-08-06 | $1,521,417.99 | $13,930.05 | $0.01 |
| 2024-08-07 | $1,609,878.75 | $1,244.04 | $0.01 |
| 2024-08-08 | $1,583,203.84 | $775.25 | $0.01 |
| 2024-08-09 | $1,712,555.55 | $4,087.97 | $0.01 |
| 2024-08-10 | $1,717,002.10 | $1,468.69 | $0.01 |
| 2024-08-11 | $1,641,693.45 | $2,594.97 | $0.01 |
| 2024-08-12 | $1,625,120.35 | $2,271.68 | $0.01 |
| 2024-08-13 | $1,679,428.81 | $976.00 | $0.01 |
| 2024-08-14 | $1,677,791.21 | $315.97 | $0.01 |
| 2024-08-15 | $1,678,168.09 | $509.69 | $0.01 |
| 2024-08-16 | $1,629,863.64 | $886.73 | $0.01 |
| 2024-08-17 | $1,552,279.05 | $4,021.16 | $0.01 |
| 2024-08-18 | $1,572,503.52 | $239.58 | $0.01 |
| 2024-08-19 | $1,609,840.88 | $205.98 | $0.01 |
| 2024-08-20 | $1,653,387.88 | $593.99 | $0.01 |
| 2024-08-21 | $1,741,384.43 | $792.31 | $0.01 |
| 2024-08-22 | $1,853,226.08 | $2,759.98 | $0.01 |
| 2024-08-23 | $1,865,126.24 | $600.51 | $0.01 |
| 2024-08-24 | $1,719,653.25 | $7,047.23 | $0.01 |
| 2024-08-25 | $1,813,783.84 | $1,052.92 | $0.01 |
| 2024-08-26 | $1,640,281.48 | $3,890.07 | $0.01 |
| 2024-08-27 | $1,593,292.25 | $579.68 | $0.01 |
| 2024-08-28 | $1,533,117.77 | $1,153.43 | $0.01 |
| 2024-08-29 | $1,401,555.53 | $4,925.44 | $0.01 |
| 2024-08-30 | $1,398,281.34 | $1,148.09 | $0.01 |
| 2024-08-31 | $1,448,888.51 | $3,465.70 | $0.01 |
| 2024-09-01 | $1,471,878.07 | $802.38 | $0.01 |
| 2024-09-02 | $1,357,485.35 | $3,188.52 | $0.01 |
| 2024-09-03 | $1,372,950.77 | $753.50 | $0.01 |
| 2024-09-04 | $1,374,734.93 | $704.58 | $0.01 |
| 2024-09-05 | $1,205,508.48 | $7,629.98 | $0.01 |
| 2024-09-06 | $1,191,033.84 | $565.11 | $0.01 |
| 2024-09-07 | $1,149,662.00 | $1,676.73 | $0.00 |
| 2024-09-08 | $1,133,857.42 | $950.28 | $0.00 |
| 2024-09-09 | $1,142,618.46 | $188.07 | $0.00 |
| 2024-09-10 | $1,182,477.27 | $320.65 | $0.00 |
| 2024-09-11 | $1,196,091.35 | $633.19 | $0.00 |
| 2024-09-12 | $1,178,418.84 | $1,176.22 | $0.00 |
| 2024-09-13 | $1,167,876.87 | $10,677.07 | $0.00 |
| 2024-09-14 | $1,192,000.10 | $18,122.20 | $0.00 |
| 2024-09-15 | $1,121,963.65 | $11,490.13 | $0.00 |
| 2024-09-16 | $1,071,617.56 | $7,254.03 | $0.00 |
| 2024-09-17 | $1,049,445.20 | $7,086.69 | $0.00 |
| 2024-09-18 | $1,091,411.94 | $3,426.24 | $0.00 |
| 2024-09-19 | $1,076,038.32 | $1,645.52 | $0.00 |
| 2024-09-20 | $1,096,789.64 | $1,479.77 | $0.00 |
| 2024-09-21 | $1,111,647.51 | $773.58 | $0.00 |
| 2024-09-22 | $1,091,050.22 | $4,086.90 | $0.00 |
| 2024-09-23 | $1,088,709.96 | $617.51 | $0.00 |
| 2024-09-24 | $1,109,129.53 | $1,080.85 | $0.00 |
| 2024-09-25 | $1,115,078.39 | $2,545.89 | $0.00 |
| 2024-09-26 | $1,078,884.64 | $6,870.38 | $0.00 |
| 2024-09-27 | $1,115,264.15 | $4,209.71 | $0.00 |
| 2024-09-28 | $1,098,361.70 | $22,193.46 | $0.00 |
| 2024-09-29 | $1,214,318.17 | $16,479.51 | $0.00 |
| 2024-09-30 | $1,211,208.89 | $2,910.63 | $0.00 |
| 2024-10-01 | $1,185,896.00 | $8,804.91 | $0.00 |
| 2024-10-02 | $1,100,694.29 | $2,743.55 | $0.00 |
| 2024-10-03 | $964,987.39 | $10,174.99 | $0.00 |
| 2024-10-04 | $1,023,332.81 | $10,076.93 | $0.00 |
| 2024-10-05 | $1,085,374.58 | $1,538.63 | $0.00 |
| 2024-10-06 | $1,065,363.83 | $2,540.57 | $0.00 |
| 2024-10-07 | $1,074,235.51 | $2,522.70 | $0.00 |
| 2024-10-08 | $1,080,500.92 | $2,052.51 | $0.00 |
| 2024-10-09 | $1,055,632.92 | $2,516.21 | $0.00 |
| 2024-10-10 | $939,147.57 | $28,626.37 | $0.00 |
| 2024-10-11 | $890,501.27 | $23,101.96 | $0.00 |
| 2024-10-12 | $947,513.52 | $20,464.79 | $0.00 |
| 2024-10-13 | $879,244.08 | $8,246.62 | $0.00 |
| 2024-10-14 | $870,907.12 | $6,819.53 | $0.00 |
| 2024-10-15 | $902,769.92 | $13,771.96 | $0.00 |
| 2024-10-16 | $858,903.90 | $43,241.92 | $0.00 |
| 2024-10-17 | $820,081.51 | $40,832.84 | $0.00 |
| 2024-10-18 | $766,972.27 | $16,483.74 | $0.00 |
| 2024-10-19 | $795,382.78 | $18,164.03 | $0.00 |
| 2024-10-20 | $790,157.18 | $15,501.53 | $0.00 |
| 2024-10-21 | $834,659.59 | $15,798.99 | $0.00 |
| 2024-10-22 | $767,619.90 | $13,204.58 | $0.00 |
| 2024-10-23 | $765,411.04 | $16,404.06 | $0.00 |
| 2024-10-24 | $737,464.18 | $11,282.90 | $0.00 |
| 2024-10-25 | $760,344.30 | $11,175.94 | $0.00 |
| 2024-10-26 | $759,816.93 | $5,754.00 | $0.00 |
| 2024-10-27 | $828,348.52 | $7,290.05 | $0.00 |
| 2024-10-28 | $809,420.81 | $1,742.09 | $0.00 |
| 2024-10-29 | $800,383.88 | $6,680.76 | $0.00 |
| 2024-10-30 | $803,993.78 | $3,664.96 | $0.00 |
| 2024-10-31 | $820,084.15 | $7,174.26 | $0.00 |
| 2024-11-01 | $800,497.39 | $5,022.82 | $0.00 |
| 2024-11-02 | $794,419.61 | $3,110.61 | $0.00 |
| 2024-11-03 | $768,070.91 | $1,017.25 | $0.00 |
| 2024-11-04 | $771,339.34 | $2,599.61 | $0.00 |
| 2024-11-05 | $758,566.10 | $1,195.35 | $0.00 |
| 2024-11-06 | $752,721.48 | $10,169.22 | $0.00 |
| 2024-11-07 | $815,200.84 | $3,214.53 | $0.00 |
| 2024-11-08 | $835,355.56 | $3,484.89 | $0.00 |
| 2024-11-09 | $925,350.60 | $4,881.36 | $0.00 |
| 2024-11-10 | $915,198.52 | $2,468.32 | $0.00 |
| 2024-11-11 | $952,375.79 | $6,483.57 | $0.00 |
| 2024-11-12 | $953,579.59 | $4,637.94 | $0.00 |
| 2024-11-13 | $958,140.58 | $5,097.00 | $0.00 |
| 2024-11-14 | $959,280.84 | $5,489.59 | $0.00 |
| 2024-11-15 | $951,109.18 | $4,390.62 | $0.00 |
| 2024-11-16 | $919,511.18 | $2,355.82 | $0.00 |
| 2024-11-17 | $1,020,518.33 | $4,718.80 | $0.00 |
| 2024-11-18 | $1,005,474.62 | $3,349.24 | $0.00 |
| 2024-11-19 | $1,059,834.57 | $4,234.28 | $0.00 |
| 2024-11-20 | $1,029,666.01 | $5,096.17 | $0.00 |
| 2024-11-21 | $989,830.78 | $5,011.57 | $0.00 |
| 2024-11-22 | $1,066,076.11 | $4,085.85 | $0.00 |
| 2024-11-23 | $1,095,967.85 | $2,082.43 | $0.00 |
| 2024-11-24 | $1,267,740.91 | $6,575.11 | $0.00 |
| 2024-11-25 | $1,259,342.18 | $2,976.76 | $0.00 |
| 2024-11-26 | $1,251,106.02 | $4,033.18 | $0.00 |
| 2024-11-27 | $1,180,335.84 | $3,567.66 | $0.00 |
| 2024-11-28 | $1,292,153.45 | $4,444.23 | $0.00 |
| 2024-11-29 | $1,255,829.65 | $10,535.72 | $0.00 |
| 2024-11-30 | $1,291,649.58 | $8,667.67 | $0.00 |
| 2024-12-01 | $1,274,593.54 | $11,691.12 | $0.00 |
| 2024-12-02 | $1,368,325.90 | $11,885.11 | $0.01 |
| 2024-12-03 | $1,460,464.89 | $8,682.59 | $0.01 |
| 2024-12-04 | $1,653,931.18 | $13,862.49 | $0.01 |
| 2024-12-05 | $1,548,579.82 | $11,398.59 | $0.01 |
| 2024-12-06 | $1,479,082.32 | $7,153.65 | $0.01 |
| 2024-12-07 | $1,698,276.48 | $28,210.92 | $0.01 |
| 2024-12-08 | $1,669,871.33 | $5,673.60 | $0.01 |
| 2024-12-09 | $1,866,423.27 | $16,221.13 | $0.01 |
| 2024-12-10 | $2,484,724.59 | $54,879.67 | $0.01 |
| 2024-12-11 | $2,255,873.42 | $30,690.38 | $0.01 |
| 2024-12-12 | $2,580,425.68 | $15,961.68 | $0.01 |
| 2024-12-13 | $2,049,571.45 | $45,477.69 | $0.01 |
| 2024-12-14 | $2,285,301.63 | $11,456.35 | $0.01 |
| 2024-12-15 | $2,198,138.09 | $3,981.66 | $0.01 |
| 2024-12-16 | $2,314,318.36 | $5,442.67 | $0.01 |
| 2024-12-17 | $2,236,377.69 | $6,191.62 | $0.01 |
| 2024-12-18 | $2,098,033.85 | $4,764.82 | $0.01 |
| 2024-12-19 | $1,969,424.60 | $9,400.21 | $0.01 |
| 2024-12-20 | $1,807,011.42 | $5,740.78 | $0.01 |
| 2024-12-21 | $1,852,854.32 | $4,982.58 | $0.01 |
| 2024-12-22 | $1,778,345.08 | $3,377.00 | $0.01 |
| 2024-12-23 | $1,747,799.16 | $1,395.70 | $0.01 |
| 2024-12-24 | $1,855,569.16 | $2,271.08 | $0.01 |
| 2024-12-25 | $1,890,142.94 | $1,333.05 | $0.01 |
| 2024-12-26 | $1,813,283.29 | $4,489.85 | $0.01 |
| 2024-12-27 | $1,778,268.07 | $2,032.42 | $0.01 |
| 2024-12-28 | $1,739,581.88 | $2,318.94 | $0.01 |
| 2024-12-29 | $1,713,158.69 | $4,499.53 | $0.01 |
| 2024-12-30 | $1,688,282.78 | $1,679.97 | $0.01 |
| 2024-12-31 | $1,660,044.08 | $4,782.20 | $0.01 |
| 2025-01-01 | $1,647,122.67 | $3,264.21 | $0.00 |
| 2025-01-02 | $1,662,591.56 | $4,226.62 | $0.01 |
| 2025-01-03 | $1,708,121.26 | $8,790.19 | $0.01 |
| 2025-01-04 | $1,733,220.11 | $6,597.01 | $0.01 |
| 2025-01-05 | $1,693,886.99 | $5,419.42 | $0.01 |
| 2025-01-06 | $1,693,248.85 | $1,167.00 | $0.01 |
| 2025-01-07 | $1,677,016.58 | $11,767.23 | $0.01 |
| 2025-01-08 | $1,624,606.03 | $7,656.88 | $0.00 |
| 2025-01-09 | $1,589,254.86 | $3,274.42 | $0.00 |
| 2025-01-10 | $1,535,538.28 | $6,196.37 | $0.00 |
| 2025-01-11 | $1,539,348.91 | $3,236.56 | $0.00 |
| 2025-01-12 | $1,544,581.21 | $746.31 | $0.00 |
| 2025-01-13 | $1,513,505.57 | $1,246.52 | $0.00 |
| 2025-01-14 | $1,439,184.78 | $5,351.14 | $0.00 |
| 2025-01-15 | $1,503,133.92 | $729.62 | $0.00 |
| 2025-01-16 | $1,585,488.06 | $1,640.06 | $0.00 |
| 2025-01-17 | $1,551,635.81 | $9,203.77 | $0.00 |
| 2025-01-18 | $1,630,890.90 | $2,788.95 | $0.00 |
| 2025-01-19 | $1,509,994.22 | $13,725.11 | $0.00 |
| 2025-01-20 | $1,455,576.37 | $2,977.03 | $0.00 |
| 2025-01-21 | $1,386,852.77 | $7,162.78 | $0.00 |
| 2025-01-22 | $1,430,507.93 | $8,781.81 | $0.00 |
| 2025-01-23 | $1,412,129.66 | $6,187.01 | $0.00 |
| 2025-01-24 | $1,388,813.97 | $8,034.95 | $0.00 |
| 2025-01-25 | $1,361,120.25 | $6,640.71 | $0.00 |
| 2025-01-26 | $1,345,146.35 | $1,455.65 | $0.00 |
| 2025-01-27 | $1,347,327.62 | $467.28 | $0.00 |
| 2025-01-28 | $1,226,369.66 | $6,023.19 | $0.00 |
| 2025-01-29 | $1,122,136.53 | $8,345.62 | $0.00 |
| 2025-01-30 | $1,150,163.91 | $3,587.48 | $0.00 |
| 2025-01-31 | $1,238,409.15 | $3,331.84 | $0.00 |
| 2025-02-01 | $1,253,788.19 | $2,342.83 | $0.00 |
| 2025-02-02 | $1,225,171.00 | $2,752.61 | $0.00 |
| 2025-02-03 | $1,102,922.57 | $2,675.55 | $0.00 |
| 2025-02-04 | $1,252,592.15 | $7,878.27 | $0.00 |
| 2025-02-05 | $1,171,951.62 | $7,227.17 | $0.00 |
| 2025-02-06 | $1,081,848.64 | $3,724.77 | $0.00 |
| 2025-02-07 | $1,015,396.74 | $3,560.97 | $0.00 |
| 2025-02-08 | $962,331.68 | $3,587.93 | $0.00 |
| 2025-02-09 | $1,012,490.70 | $660.68 | $0.00 |
| 2025-02-10 | $997,142.33 | $1,349.24 | $0.00 |
| 2025-02-11 | $991,950.85 | $2,565.90 | $0.00 |
| 2025-02-12 | $1,045,331.56 | $4,900.16 | $0.00 |
| 2025-02-13 | $1,094,139.90 | $4,424.90 | $0.00 |
| 2025-02-14 | $1,089,820.96 | $6,500.92 | $0.00 |
| 2025-02-15 | $1,089,981.36 | $4,273.75 | $0.00 |
| 2025-02-16 | $1,068,417.49 | $354.10 | $0.00 |
| 2025-02-17 | $1,085,924.18 | $627.30 | $0.00 |
| 2025-02-18 | $1,066,408.01 | $3,185.34 | $0.00 |
| 2025-02-19 | $990,471.94 | $2,890.37 | $0.00 |
| 2025-02-20 | $994,645.35 | $3,858.63 | $0.00 |
| 2025-02-21 | $980,018.69 | $2,863.23 | $0.00 |
| 2025-02-22 | $967,127.91 | $3,992.82 | $0.00 |
| 2025-02-23 | $990,833.75 | $641.36 | $0.00 |
| 2025-02-24 | $981,872.14 | $1,185.45 | $0.00 |
| 2025-02-25 | $931,471.04 | $2,573.85 | $0.00 |
| 2025-02-26 | $954,419.22 | $3,315.21 | $0.00 |
| 2025-02-27 | $951,578.99 | $5,916.73 | $0.00 |
| 2025-02-28 | $965,951.71 | $3,754.99 | $0.00 |
| 2025-03-01 | $981,575.86 | $13,318.58 | $0.00 |
| 2025-03-02 | $1,003,903.90 | $633.86 | $0.00 |
| 2025-03-03 | $1,032,344.30 | $3,456.28 | $0.00 |
| 2025-03-04 | $904,003.77 | $6,112.80 | $0.00 |
| 2025-03-05 | $944,642.38 | $5,926.35 | $0.00 |
| 2025-03-06 | $908,909.21 | $38,674.90 | $0.00 |
| 2025-03-07 | $932,923.25 | $8,829.44 | $0.00 |
| 2025-03-08 | $889,250.28 | $9,460.22 | $0.00 |
| 2025-03-09 | $868,222.80 | $19,690.72 | $0.00 |
| 2025-03-10 | $628,802.46 | $6,017.45 | $0.00 |
| 2025-03-11 | $714,647.99 | $10,930.97 | $0.00 |
| 2025-03-12 | $561,230.80 | $2,231.10 | $0.00 |
| 2025-03-13 | $583,899.25 | $1,668.39 | $0.00 |
| 2025-03-14 | $575,076.97 | $2,017.04 | $0.00 |
| 2025-03-15 | $564,594.95 | $2,168.21 | $0.00 |
| 2025-03-16 | $568,206.38 | $1,015.42 | $0.00 |
| 2025-03-17 | $613,821.56 | $533.29 | $0.00 |
| 2025-03-18 | $621,754.10 | $1,490.83 | $0.00 |
| 2025-03-19 | $618,320.62 | $659.67 | $0.00 |
| 2025-03-20 | $623,543.92 | $1,434.87 | $0.00 |
| 2025-03-21 | $619,104.45 | $937.32 | $0.00 |
| 2025-03-22 | $606,297.76 | $1,257.26 | $0.00 |
| 2025-03-23 | $612,888.90 | $1,062.26 | $0.00 |
| 2025-03-24 | $602,552.20 | $873.75 | $0.00 |
| 2025-03-25 | $596,941.63 | $1,963.35 | $0.00 |
| 2025-03-26 | $585,052.21 | $1,363.91 | $0.00 |
| 2025-03-27 | $604,589.74 | $6,194.89 | $0.00 |
| 2025-03-28 | $613,926.79 | $5,542.97 | $0.00 |
| 2025-03-29 | $589,361.72 | $5,709.74 | $0.00 |
| 2025-03-30 | $588,329.35 | $4,826.47 | $0.00 |
| 2025-03-31 | $577,158.76 | $6,308.05 | $0.00 |
| 2025-04-01 | $547,706.03 | $8,099.40 | $0.00 |
| 2025-04-02 | $578,809.40 | $4,906.36 | $0.00 |
| 2025-04-03 | $543,982.57 | $7,485.90 | $0.00 |
| 2025-04-04 | $529,942.77 | $5,063.37 | $0.00 |
| 2025-04-05 | $525,408.10 | $3,225.17 | $0.00 |
| 2025-04-06 | $525,867.93 | $1,994.16 | $0.00 |
| 2025-04-07 | $484,694.76 | $3,041.37 | $0.00 |
| 2025-04-08 | $458,085.00 | $4,266.49 | $0.00 |
| 2025-04-09 | $425,508.92 | $8,563.48 | $0.00 |
| 2025-04-10 | $396,401.42 | $11,297.03 | $0.00 |
| 2025-04-11 | $408,510.29 | $5,058.63 | $0.00 |
| 2025-04-12 | $416,936.15 | $891.85 | $0.00 |
| 2025-04-13 | $433,969.87 | $175.29 | $0.00 |
| 2025-04-14 | $419,655.64 | $558.23 | $0.00 |
| 2025-04-15 | $419,454.20 | $678.45 | $0.00 |
| 2025-04-16 | $406,354.49 | $664.76 | $0.00 |
| 2025-04-17 | $405,228.06 | $1,802.14 | $0.00 |
| 2025-04-18 | $399,562.36 | $2,239.36 | $0.00 |
| 2025-04-19 | $417,758.57 | $2,465.29 | $0.00 |
| 2025-04-20 | $409,001.34 | $1,939.04 | $0.00 |
| 2025-04-21 | $411,843.38 | $2,203.50 | $0.00 |
| 2025-04-22 | $399,763.88 | $1,485.66 | $0.00 |
| 2025-04-23 | $432,862.05 | $2,279.40 | $0.00 |
| 2025-04-24 | $397,282.68 | $749.97 | $0.00 |
| 2025-04-25 | $368,964.74 | $7,857.43 | $0.00 |
| 2025-04-26 | $385,097.88 | $9,569.65 | $0.00 |
| 2025-04-27 | $390,712.83 | $4,456.42 | $0.00 |
| 2025-04-28 | $389,185.69 | $3,776.32 | $0.00 |
| 2025-04-29 | $356,394.30 | $4,490.87 | $0.00 |
| 2025-04-30 | $376,923.15 | $3,126.13 | $0.00 |
| 2025-05-01 | $368,776.10 | $3,446.33 | $0.00 |
| 2025-05-02 | $355,157.14 | $2,226.60 | $0.00 |
| 2025-05-03 | $362,805.93 | $4,849.04 | $0.00 |
| 2025-05-04 | $348,741.76 | $3,980.21 | $0.00 |
| 2025-05-05 | $331,326.34 | $6,140.98 | $0.00 |
| 2025-05-06 | $348,966.92 | $10,381.01 | $0.00 |
| 2025-05-07 | $341,693.07 | $12,011.38 | $0.00 |
| 2025-05-08 | $335,056.18 | $10,738.71 | $0.00 |
| 2025-05-09 | $356,595.52 | $10,259.23 | $0.00 |
| 2025-05-10 | $356,747.79 | $17,688.50 | $0.00 |
| 2025-05-11 | $336,099.62 | $10,805.74 | $0.00 |
| 2025-05-12 | $328,341.95 | $10,751.76 | $0.00 |
| 2025-05-13 | $385,985.93 | $16,376.95 | $0.00 |
| 2025-05-14 | $383,695.22 | $10,731.89 | $0.00 |
| 2025-05-15 | $384,534.95 | $14,499.61 | $0.00 |
| 2025-05-16 | $344,557.02 | $12,432.20 | $0.00 |
| 2025-05-17 | $345,404.04 | $8,397.29 | $0.00 |
| 2025-05-18 | $346,714.49 | $11,908.43 | $0.00 |
| 2025-05-19 | $349,021.98 | $11,974.10 | $0.00 |
| 2025-05-20 | $345,076.39 | $12,545.18 | $0.00 |
| 2025-05-21 | $342,285.04 | $13,739.12 | $0.00 |
| 2025-05-22 | $351,267.38 | $7,882.73 | $0.00 |
| 2025-05-23 | $359,877.59 | $6,018.70 | $0.00 |
| 2025-05-24 | $337,192.37 | $6,826.04 | $0.00 |
| 2025-05-25 | $364,980.36 | $10,277.50 | $0.00 |
| 2025-05-26 | $375,925.88 | $17,450.19 | $0.00 |
| 2025-05-27 | $326,172.40 | $8,552.11 | $0.00 |
| 2025-05-28 | $386,015.09 | $7,747.54 | $0.00 |
| 2025-05-29 | $323,697.86 | $9,520.05 | $0.00 |
| 2025-05-30 | $361,813.68 | $11,079.93 | $0.00 |
| 2025-05-31 | $325,251.64 | $9,406.05 | $0.00 |
| 2025-06-01 | $331,534.59 | $7,169.38 | $0.00 |
| 2025-06-02 | $333,930.73 | $3,091.62 | $0.00 |
| 2025-06-03 | $338,302.81 | $5,689.45 | $0.00 |
| 2025-06-04 | $336,809.63 | $3,309.58 | $0.00 |
| 2025-06-05 | $342,122.07 | $6,046.39 | $0.00 |
| 2025-06-06 | $318,432.98 | $9,163.23 | $0.00 |
| 2025-06-07 | $339,710.25 | $5,583.01 | $0.00 |
| 2025-06-08 | $344,152.73 | $2,422.89 | $0.00 |
| 2025-06-09 | $336,467.83 | $2,548.16 | $0.00 |
| 2025-06-10 | $349,923.14 | $3,509.06 | $0.00 |
| 2025-06-11 | $360,556.02 | $2,235.96 | $0.00 |
| 2025-06-12 | $371,973.74 | $2,074.17 | $0.00 |
| 2025-06-13 | $384,499.97 | $4,605.01 | $0.00 |
| 2025-06-14 | $365,620.43 | $11,020.75 | $0.00 |
| 2025-06-15 | $331,402.51 | $10,211.97 | $0.00 |
| 2025-06-16 | $332,361.88 | $8,914.24 | $0.00 |
| 2025-06-17 | $338,377.95 | $1,374.79 | $0.00 |
| 2025-06-18 | $374,437.23 | $17,987.45 | $0.00 |
| 2025-06-19 | $333,760.32 | $10,235.37 | $0.00 |
| 2025-06-20 | $356,819.67 | $13,847.73 | $0.00 |
| 2025-06-21 | $318,172.20 | $13,457.86 | $0.00 |
| 2025-06-22 | $342,532.07 | $9,479.03 | $0.00 |
| 2025-06-23 | $336,268.85 | $11,661.01 | $0.00 |
| 2025-06-24 | $324,938.66 | $13,518.04 | $0.00 |
| 2025-06-25 | $306,885.22 | $8,605.53 | $0.00 |
| 2025-06-26 | $313,934.58 | $9,642.57 | $0.00 |
| 2025-06-27 | $332,143.38 | $10,078.34 | $0.00 |
| 2025-06-28 | $333,330.17 | $14,803.73 | $0.00 |
| 2025-06-29 | $349,514.88 | $3,658.92 | $0.00 |
| 2025-06-30 | $358,620.42 | $5,110.68 | $0.00 |
| 2025-07-01 | $350,648.46 | $11,910.94 | $0.00 |
| 2025-07-02 | $363,481.75 | $11,102.98 | $0.00 |
| 2025-07-03 | $363,645.27 | $8,712.60 | $0.00 |
| 2025-07-04 | $350,638.96 | $4,700.00 | $0.00 |
| 2025-07-05 | $316,765.31 | $7,683.78 | $0.00 |
| 2025-07-06 | $325,547.30 | $5,399.86 | $0.00 |
| 2025-07-07 | $343,581.51 | $4,181.73 | $0.00 |
| 2025-07-08 | $432,299.12 | $6,378.70 | $0.00 |
| 2025-07-09 | $388,523.78 | $3,604.88 | $0.00 |
| 2025-07-10 | $410,653.01 | $11,290.62 | $0.00 |
| 2025-07-11 | $418,909.33 | $9,439.26 | $0.00 |
| 2025-07-12 | $419,203.41 | $25,444.58 | $0.00 |
| 2025-07-13 | $427,304.89 | $19,624.05 | $0.00 |
| 2025-07-14 | $432,543.16 | $25,151.87 | $0.00 |
| 2025-07-15 | $427,122.71 | $19,477.97 | $0.00 |
| 2025-07-16 | $420,792.59 | $24,672.14 | $0.00 |
| 2025-07-17 | $459,901.36 | $27,128.28 | $0.00 |
| 2025-07-18 | $482,319.13 | $16,947.95 | $0.00 |
| 2025-07-19 | $439,338.17 | $15,888.19 | $0.00 |
| 2025-07-20 | $505,944.08 | $19,752.94 | $0.00 |
| 2025-07-21 | $452,300.79 | $14,784.02 | $0.00 |
| 2025-07-22 | $536,011.24 | $21,170.10 | $0.00 |
| 2025-07-23 | $608,187.82 | $12,063.29 | $0.00 |
| 2025-07-23 | $640,310.18 | $17,170.45 | $0.00 |
Compare live prices of CrowdSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CrowdSwap (Polygon) | 0X483DD3425278C1F79F377F1034D9D2CAE55648B6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.001412 | $23,856 | ||
| Quickswap | 0X483DD3425278C1F79F377F1034D9D2CAE55648B6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.001379 | $122 | ||
| CrowdSwap (Polygon) | 0X483DD3425278C1F79F377F1034D9D2CAE55648B6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.001401 | $20 |
CrowdSwap is a DeFi platform. It will help people to simplify the process of investing assets into different kinds of opportunities (Staking, lending, yield farming,...). CrowdSwap provides a one-stop-shop for best-price and aggregation swaps, cross-chain transfers and opportunity platforms in one confortable process for the user.Users don´t have to spend their time on finding the best DEX and bridging solution anymore. CrowdSwap will calcualte the best route and optimize the prices along the way. Many DeFi platforms provide great functionality. CrowdSwap glues them together to make DeFi easier for everybody.Analyzing the market multichain guarnatees the best prices for the user. No bad deals anymore that reside from illiquid liquidity pools. CrowdSwap finds the best prices in the DeDi space, calculates the shortest, fastest and most cost effective route and presents it to the user in a simple to execute process.
Euler price has dipped about 3% in the past 24 hours but holds above the key $10 mark as the decentralized finance protocol hits a milestone with over $2 billion in total borrows. Euler, a non-custodial lending protocol on Ethereum,…...
Read More
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
XION, a consumer-centric layer-1 blockchain built for mass onboarding, has integrated with Fireblocks, a leading digital-asset custodian, to bring XION’s walletless experience to more than 2,400 financial institutions. Fireblocks has added support for XION, with native availability of the walletless,…...
Read More
ChainOpera AI COAI$2.90 25.24%
DeXe DEXE$13.49 14.16%
PancakeSwap CAKE$4.33 14.11%
Four FORM$1.24 10.38%
BNB BNB$1,314.53 7.41%
Bitcoin BTC$122,195.00 -2.5%
Ethereum ETH$4,513.63 -4.16% BNB BNB$1,314.53 7.41%
Tether USDT$1.00 0.01%
XRP XRP$2.87 -4.75%
Zcash ZEC $128.14 -18.9%
Dash DASH $30.50 -11.71%
DoubleZero 2Z $0.440 -10.4%
Bitcoin SV BSV $25.83 -10.1%
Ethena Staked ENA SENA $0.565 -8.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
