• Cryptos 19114
  • Exchanges 1440
  • Market Cap $3.04T 1.78%
  • 24h Vol $154.22B
  • Dominance BTC 57.6% ETH 11.8%

CoW Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

CoW Protocol COW #396

$0.197 5.35% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

CoW Protocol current market price is $0.197 with a 24 hour trading volume of $10.21M. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 396 in the cryptocurrency market with a marketcap of $107.89M. The COW price is 0.62% up in the last one hour.

The high price of the CoW Protocol is $0.198 and low price is $0.186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy CoW Protocol (COW)
Sell CoW Protocol (COW)
CoW Protocol Rank

396

CoW Protocol Price

$0.197

Market Cap

$107.89M 6.44%

Fully Diluted Valuation

$197.83M

Trading Volume(24h)

$10.21M

Circulating Supply

545.39M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.198

Low(24h)

$0.186

All-time High

$2.22 91.08%
28 Mar 2022

All-time Low

$0.0399 396.25%
09 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

CoW Protocol Historical Data Chart

1h

0.62%

24h

5.35%

7d

1.53%

14d

7.92%

30d

6.68%

60d

16.35%

200d

47.71%

1y

69.04%

No historical data available for .

easy way to earn bitcoin

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOW/USDT $0.198$729,015
Coinbase ExchangeCOW/USD $0.197$322,766
BinanceCOW/USDC $0.197$264,483
CoinTRCOW/TRY $0.197$1,709,013
Biconomy.comCOW/USDT $0.197$230,392
GroveXCOW/USDT $0.198$211,435
CoinTRCOW/USDT $0.197$1,118,542
BigONECOW/USDT $0.197$1,118,584
HTXCOW/USDT $0.197$963,461
MEXCCOW/USDT $0.197$221,131
BitMartCOW/USDT $0.197$640,869
PhemexCOW/USDT $0.197$312,903
BinanceCOW/TRY $0.197$95,880
XT.COMCOWDAO/USDT $0.197$134,536
Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 $0.198$131,679
LCX ExchangeCOW/EUR $0.198$69,314
BitrueCOW/USDT $0.197$36,953
TapbitCOW/USDT $0.197$94,881
TothemoonCOW/USDT $0.197$25,624
BVOXCOW/USDT $0.197$36,089
ParibuCOW/TRY $0.196$33,806
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.198$7,030
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.198$1,586
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.196$1,048
BitunixCOW/USDT $0.198$97,960
KCEXCOW/USDT $0.198$158,106
GateCOW/USDT $0.197$196,048
LBankCOW/USDT $0.198$227,739
BitKanCOW/USDT $0.198$87,211
BitvavoCOW/EUR $0.197$155,326
OurbitCOW/USDT $0.197$68,039
BingXCOW/USDT $0.198$98,522
DigiFinexCOW/USDT $0.197$110,807
CoinUp.ioCOW/USDT $0.197$16,239
BitgetCOW/USDT $0.197$44,897
TokoCryptoCOW/USDT $0.197$295
Nami ExchangeCOW/USDT $0.197$521
KuCoinCOW/USDT $0.197$37,780
AscendEX (BitMax)COW/USDT $0.198$149,783
HibtCOW/USDT $0.197$5,656
WEEXCOW/USDT $0.197$5,067
Crypto.com ExchangeCOW/USD $0.198$6,215
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.196$13,215
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.198$10,910
Bit2MeCOW/EUR $0.198$1,017
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.196$4,276
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.197$5,456
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.198$5,017
KrakenCOW/EUR $0.198$1,051
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.196$2,712
PancakeSwap V3 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.197$1,502
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.195$260
UpbitCOW/KRW $0.198$195,328
CoinDCXCOW/INR $0.198$784
Uniswap V4 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.198$19
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.195$78,198
BithumbCOW/KRW $0.198$52,588
KrakenCOW/USD $0.195$4,592
Uniswap V3 (Arbitrum One)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.194$70
Mercado BitcoinCOW/BRL $0.206$0
ZebPayCOW/INR $0.207$3
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.187$10,331
PancakeSwap V2 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.193$1,675
TokoCryptoCOW/USDC $0.182$83
NovaDAXCOW/BRL $0.181$18
UpbitCOW/USDT $0.190$88
UpbitCOW/BTC $0.192$4

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

Chainlink price double-bottoms as 30+ banks join Swift in tokenization drive

Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...

Read More
From XRP ETFs to staking yields: Investors turn to XRP staking platforms, earning $5,000 daily

XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...

Read More
XRP price forms a bullish engulfing as Binance reserves dip

XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.6% ETH 11.8% USDT 6.1% BNB 3.9% XRP 3.8% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$87,885.00
3.35%
ETH
$2,986.35
6.57%
USDT
$1.000
0%
BNB
$856.64
3.83%
XRP
$1.91
5.11%
USDC
$1.000
0.02%
SOL
$126.35
6.97%
TRX
$0.280
0.22%
STETH
$2,981.83
6.34%
DOGE
$0.133
9.67%
FIGR_HELOC
$1.01
0.64%
ADA
$0.378
7.83%
BCH
$625.67
10.89%
WBT
$57.80
1.58%
WSTETH
$3,648.21
6.41%
WBTC
$87,385.00
3.13%
WBETH
$3,242.64
6.49%
USDS
$1.000
0.01%
BSC-USD
$1.000
0.01%
WEETH
$3,234.47
6.34%
LINK
$12.60
6.02%
XMR
$435.56
5.37%
WETH
$2,982.28
6.28%
ZEC
$443.76
14.69%
XLM
$0.221
7.56%