• Cryptos 17791
  • Exchanges 1328
  • Market Cap $4.02T 2.37%
  • 24h Vol $128.18B
  • Dominance BTC 59.0% ETH 11.6%

CoW Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

CoW Protocol COW #323

$0.416 2.99% (1d)

Market Overview

CoW Protocol current market price is $0.416 with a 24 hour trading volume of $17.39M. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 323 in the cryptocurrency market with a marketcap of $205.71M. The COW price is 0.28% up in the last one hour.


The high price of the CoW Protocol is $0.420 and low price is $0.402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

CoW Protocol Rank

323

CoW Protocol Price

$0.416

Market Cap

$205.71M 3.22%

Fully Diluted Valuation

$415.53M

Trading Volume(24h)

$17.39M

Circulating Supply

495.05M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.420

Low(24h)

$0.402

All-time High

$2.22 81.25%
28 Mar 2022

All-time Low

$0.0399 943.86%
09 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

CoW Protocol Historical Data Chart

1h

0.28%

24h

2.99%

7d

8.86%

14d

13.48%

30d

50.79%

60d

3.79%

200d

44.96%

1y

61.8%

No historical data available for .

easy way to earn bitcoin

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOW/USDT $0.417$2,424,622
MEXCCOW/USDT $0.416$1,327,485
GateCOW/USDT $0.416$1,860,374
GroveXCOW/USDT $0.417$400,326
BitKanCOW/USDT $0.416$232,447
UpbitCOW/KRW $0.412$1,759,972
KCEXCOW/USDT $0.418$262,130
HotcoinCOW/USDT $0.416$634,222
LBankCOW/USDT $0.416$512,860
DigiFinexCOW/USDT $0.416$372,886
Coinbase ExchangeCOW/USD $0.417$266,882
BinanceCOW/USDC $0.419$156,868
CoinTRCOW/USDT $0.415$1,251,924
CoinTRCOW/TRY $0.414$1,344,490
HTXCOW/USDT $0.416$821,074
BinanceCOW/TRY $0.415$137,975
BitgetCOW/USDT $0.417$319,433
BigONECOW/USDT $0.416$1,094,294
BitMartCOW/USDT $0.416$646,005
KuCoinCOW/USDT $0.416$73,743
BVOXCOW/USDT $0.418$78,599
TapbitCOW/USDT $0.417$240,541
BitrueCOW/USDT $0.416$72,826
PhemexCOW/USDT $0.418$49,226
TothemoonCOW/USDT $0.418$54,347
BithumbCOW/KRW $0.414$53,031
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.413$6,929
BitunixCOW/USDT $0.416$244,671
Nami ExchangeCOW/USDT $0.418$1,551
BingXCOW/USDT $0.416$85,947
TokoCryptoCOW/USDT $0.418$111
OurbitCOW/USDT $0.416$32,912
BitvavoCOW/EUR $0.419$34,114
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.413$112,483
XT.COMCOWDAO/USDT $0.418$23,995
KrakenCOW/USD $0.419$393
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.414$43,271
AscendEX (BitMax)COW/USDT $0.418$144,546
HibtCOW/USDT $0.416$18,207
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.414$37,919
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.415$46,738
WEEXCOW/USDT $0.418$2,366
Nami ExchangeCOW/VNST $0.416$1,557
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.414$5,242
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.418$5,331
LCX ExchangeCOW/EUR $0.418$76,807
Aerodrome (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.418$1,413
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.414$171
Bit2MeCOW/EUR $0.415$10
Crypto.com ExchangeCOW/USD $0.417$911
NovaDAXCOW/BRL $0.423$108
CoinDCXCOW/INR $0.411$1,626
ParibuCOW/TRY $0.417$36,353
MudrexCOW/USDT $0.418$651
UpbitCOW/USDT $0.407$62
Uniswap V3 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.461$68
KrakenCOW/EUR $0.415$10
UpbitCOW/BTC $0.445$3,506
Uniswap V3 (Arbitrum One)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.419$6
Mercado BitcoinCOW/BRL $0.384$4
ZebPayCOW/INR $0.425$169

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

Crypto VC funding: Satsuma bags $135m, QCEX raises $112m

Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...

Read More
Strategy spends $740m more on Bitcoin, Trump Media’s $2b treasury, CoinDCX offers bounty | Weekly Recap

Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...

Read More
Top cryptocurrencies to watch this week: Spark, Optimism, Sui

As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,309.00
1.17%
ETH
$3,868.05
3.08%
XRP
$3.27
2.87%
USDT
$1.00
0.01%
BNB
$844.05
5.82%
SOL
$189.77
2.49%
USDC
$1.000
0%
DOGE
$0.242
2.51%
STETH
$3,861.61
3%
TRX
$0.320
0.23%
ADA
$0.835
1.63%
WBTC
$119,297.00
1.09%
WSTETH
$4,686.85
3.43%
SUI
$4.39
6.15%
HYPE
$43.72
1.37%
XLM
$0.447
2.29%
LINK
$19.17
3.84%
WBETH
$4,160.60
3.22%
HBAR
$0.288
3.75%
BCH
$590.23
5.99%
AVAX
$26.03
4.4%
WEETH
$4,140.70
3.03%
WETH
$3,870.83
3.12%
LTC
$115.48
1.37%
TON
$3.37
2.2%