Copycat Finance current market price is $0.002222 with a 24 hour trading volume of $54. The total available supply of Copycat Finance is 9.34M COPYCAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COPYCAT price is 0.13% down in the last one hour.
The high price of the Copycat Finance is $0.002239 and low price is $0.002200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002222
$0 0%
$20,761
$54
0 COPYCAT
9.34M COPYCAT
(Not Available)
$0.002239
$0.002200
$3.13 99.93%
01 May 2024
$0.0000801000 2674.4%
12 Jun 2025
Want to convert more cryptocurrencies?
0.13%
0.93%
2.14%
13.78%
12.36%
30.51%
429.69%
147.24%
Historical data of Copycat Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $0.00 | $3,678.12 | $0.01 |
| 2024-08-11 | $0.00 | $1,217.78 | $0.01 |
| 2024-08-12 | $0.00 | $1,106.82 | $0.01 |
| 2024-08-13 | $0.00 | $3,188.89 | $0.00 |
| 2024-08-14 | $0.00 | $5,369.37 | $0.00 |
| 2024-08-15 | $0.00 | $42,977.15 | $0.01 |
| 2024-08-16 | $0.00 | $23,278.70 | $0.01 |
| 2024-08-17 | $0.00 | $63,668.94 | $0.01 |
| 2024-08-18 | $0.00 | $40,906.68 | $0.01 |
| 2024-08-19 | $0.00 | $65,542.37 | $0.01 |
| 2024-08-20 | $0.00 | $86,371.02 | $0.00 |
| 2024-08-21 | $0.00 | $19,354.00 | $0.00 |
| 2024-08-22 | $0.00 | $13,420.83 | $0.00 |
| 2024-08-23 | $0.00 | $8,755.49 | $0.00 |
| 2024-08-24 | $0.00 | $6,661.54 | $0.00 |
| 2024-08-25 | $0.00 | $5,900.21 | $0.00 |
| 2024-08-26 | $0.00 | $5,401.82 | $0.00 |
| 2024-08-27 | $0.00 | $5,676.73 | $0.00 |
| 2024-08-28 | $0.00 | $2,379.41 | $0.00 |
| 2024-08-29 | $0.00 | $2,126.03 | $0.00 |
| 2024-08-30 | $0.00 | $467.93 | $0.00 |
| 2024-08-31 | $0.00 | $1,205.13 | $0.00 |
| 2024-09-01 | $0.00 | $1,495.24 | $0.00 |
| 2024-09-02 | $0.00 | $1,772.83 | $0.00 |
| 2024-09-03 | $0.00 | $9,646.84 | $0.00 |
| 2024-09-04 | $0.00 | $63,720.56 | $0.00 |
| 2024-09-05 | $0.00 | $11,198.99 | $0.00 |
| 2024-09-06 | $0.00 | $6,262.75 | $0.00 |
| 2024-09-07 | $0.00 | $25,805.35 | $0.00 |
| 2024-09-08 | $0.00 | $5,553.75 | $0.00 |
| 2024-09-09 | $0.00 | $2,542.18 | $0.00 |
| 2024-09-10 | $0.00 | $6,609.58 | $0.00 |
| 2024-09-11 | $0.00 | $3,575.55 | $0.00 |
| 2024-09-12 | $0.00 | $29,581.78 | $0.00 |
| 2024-09-13 | $0.00 | $98,410.60 | $0.00 |
| 2024-09-14 | $0.00 | $85,004.02 | $0.00 |
| 2024-09-15 | $0.00 | $161,136.69 | $0.00 |
| 2024-09-16 | $0.00 | $23,816.70 | $0.00 |
| 2024-09-17 | $0.00 | $11,254.99 | $0.00 |
| 2024-09-18 | $0.00 | $11,300.48 | $0.00 |
| 2024-09-19 | $0.00 | $6,126.44 | $0.00 |
| 2024-09-20 | $0.00 | $9,574.84 | $0.00 |
| 2024-09-21 | $0.00 | $4,642.21 | $0.00 |
| 2024-09-22 | $0.00 | $4,662.51 | $0.00 |
| 2024-09-23 | $0.00 | $3,554.74 | $0.00 |
| 2024-09-24 | $0.00 | $3,444.64 | $0.00 |
| 2024-09-25 | $0.00 | $3,115.62 | $0.00 |
| 2024-09-26 | $0.00 | $6,893.96 | $0.00 |
| 2024-09-27 | $0.00 | $2,779.71 | $0.00 |
| 2024-09-28 | $0.00 | $10,524.68 | $0.00 |
| 2024-09-29 | $0.00 | $3,845.56 | $0.00 |
| 2024-09-30 | $0.00 | $8,417.25 | $0.00 |
| 2024-10-01 | $0.00 | $2,661.72 | $0.00 |
| 2024-10-02 | $0.00 | $4,358.18 | $0.00 |
| 2024-10-03 | $0.00 | $7,656.41 | $0.00 |
| 2024-10-04 | $0.00 | $9,700.45 | $0.00 |
| 2024-10-05 | $0.00 | $3,878.96 | $0.00 |
| 2024-10-06 | $0.00 | $338.22 | $0.00 |
| 2024-10-07 | $0.00 | $5,049.85 | $0.00 |
| 2024-10-08 | $0.00 | $3,425.78 | $0.00 |
| 2024-10-09 | $0.00 | $7,626.91 | $0.00 |
| 2024-10-10 | $0.00 | $3,136.19 | $0.00 |
| 2024-10-11 | $0.00 | $730.60 | $0.00 |
| 2024-10-12 | $0.00 | $1,013.78 | $0.00 |
| 2024-10-13 | $0.00 | $480.65 | $0.00 |
| 2024-10-14 | $0.00 | $1,219.67 | $0.00 |
| 2024-10-15 | $0.00 | $6,735.00 | $0.00 |
| 2024-10-16 | $0.00 | $2,714.87 | $0.00 |
| 2024-10-17 | $0.00 | $1,383.42 | $0.00 |
| 2024-10-18 | $0.00 | $769.65 | $0.00 |
| 2024-10-19 | $0.00 | $336.59 | $0.00 |
| 2024-10-20 | $0.00 | $566.62 | $0.00 |
| 2024-10-21 | $0.00 | $3,091.75 | $0.00 |
| 2024-10-22 | $0.00 | $992.55 | $0.00 |
| 2024-10-23 | $0.00 | $921.73 | $0.00 |
| 2024-10-24 | $0.00 | $293.63 | $0.00 |
| 2024-10-25 | $0.00 | $1,444.62 | $0.00 |
| 2024-10-26 | $0.00 | $273.50 | $0.00 |
| 2024-10-27 | $0.00 | $924.71 | $0.00 |
| 2024-10-28 | $0.00 | $1,346.65 | $0.00 |
| 2024-10-29 | $0.00 | $1,563.60 | $0.00 |
| 2024-10-30 | $0.00 | $601.73 | $0.00 |
| 2024-10-31 | $0.00 | $1,022.81 | $0.00 |
| 2024-11-01 | $0.00 | $684.18 | $0.00 |
| 2024-11-02 | $0.00 | $448.66 | $0.00 |
| 2024-11-03 | $0.00 | $628.78 | $0.00 |
| 2024-11-04 | $0.00 | $576.75 | $0.00 |
| 2024-11-05 | $0.00 | $606.04 | $0.00 |
| 2024-11-06 | $0.00 | $987.23 | $0.00 |
| 2024-11-07 | $0.00 | $195,636.80 | $0.00 |
| 2024-11-08 | $0.00 | $58,611.65 | $0.00 |
| 2024-11-09 | $0.00 | $24,133.78 | $0.00 |
| 2024-11-10 | $0.00 | $13,405.84 | $0.00 |
| 2024-11-11 | $0.00 | $15,001.11 | $0.00 |
| 2024-11-12 | $0.00 | $19,476.74 | $0.00 |
| 2024-11-13 | $0.00 | $6,227.14 | $0.00 |
| 2024-11-14 | $0.00 | $4,136.31 | $0.00 |
| 2024-11-15 | $0.00 | $6,717.96 | $0.00 |
| 2024-11-16 | $0.00 | $6,409.74 | $0.00 |
| 2024-11-17 | $0.00 | $2,860.62 | $0.00 |
| 2024-11-18 | $0.00 | $2,951.21 | $0.00 |
| 2024-11-19 | $0.00 | $3,063.01 | $0.00 |
| 2024-11-20 | $0.00 | $3,335.78 | $0.00 |
| 2024-11-21 | $0.00 | $3,521.49 | $0.00 |
| 2024-11-22 | $0.00 | $3,158.36 | $0.00 |
| 2024-11-23 | $0.00 | $803.24 | $0.00 |
| 2024-11-24 | $0.00 | $1,416.33 | $0.00 |
| 2024-11-25 | $0.00 | $5,058.81 | $0.00 |
| 2024-11-26 | $0.00 | $3,238.93 | $0.00 |
| 2024-11-27 | $0.00 | $3,224.38 | $0.00 |
| 2024-11-28 | $0.00 | $3,121.30 | $0.00 |
| 2024-11-29 | $0.00 | $1,067.30 | $0.00 |
| 2024-11-30 | $0.00 | $3,369.83 | $0.00 |
| 2024-12-01 | $0.00 | $2,249.20 | $0.00 |
| 2024-12-02 | $0.00 | $1,631.10 | $0.00 |
| 2024-12-03 | $0.00 | $7,487.19 | $0.00 |
| 2024-12-04 | $0.00 | $7,615.17 | $0.00 |
| 2024-12-05 | $0.00 | $1,869.71 | $0.00 |
| 2024-12-06 | $0.00 | $1,701.19 | $0.00 |
| 2024-12-07 | $0.00 | $3,116.26 | $0.00 |
| 2024-12-08 | $0.00 | $3,873.83 | $0.00 |
| 2024-12-09 | $0.00 | $4,754.60 | $0.00 |
| 2024-12-10 | $0.00 | $5,048.02 | $0.00 |
| 2024-12-11 | $0.00 | $1,455.95 | $0.00 |
| 2024-12-12 | $0.00 | $975.19 | $0.00 |
| 2024-12-13 | $0.00 | $788.70 | $0.00 |
| 2024-12-14 | $0.00 | $3,826.55 | $0.00 |
| 2024-12-15 | $0.00 | $1,781.28 | $0.00 |
| 2024-12-16 | $0.00 | $2,571.21 | $0.00 |
| 2024-12-17 | $0.00 | $896.09 | $0.00 |
| 2024-12-18 | $0.00 | $60,757.42 | $0.00 |
| 2024-12-19 | $0.00 | $37,419.50 | $0.00 |
| 2024-12-20 | $0.00 | $12,533.23 | $0.00 |
| 2024-12-21 | $0.00 | $7,060.54 | $0.00 |
| 2024-12-22 | $0.00 | $1,904.28 | $0.00 |
| 2024-12-23 | $0.00 | $2,807.72 | $0.00 |
| 2024-12-24 | $0.00 | $3,569.04 | $0.00 |
| 2024-12-25 | $0.00 | $8,032.61 | $0.00 |
| 2024-12-26 | $0.00 | $5,057.77 | $0.00 |
| 2024-12-27 | $0.00 | $4,002.48 | $0.00 |
| 2024-12-28 | $0.00 | $3,574.97 | $0.00 |
| 2024-12-29 | $0.00 | $1,318.11 | $0.00 |
| 2024-12-30 | $0.00 | $1,364.07 | $0.00 |
| 2024-12-31 | $0.00 | $726.34 | $0.00 |
| 2025-01-01 | $0.00 | $234.58 | $0.00 |
| 2025-01-02 | $0.00 | $3,340.64 | $0.00 |
| 2025-01-03 | $0.00 | $690.48 | $0.00 |
| 2025-01-04 | $0.00 | $296.39 | $0.00 |
| 2025-01-05 | $0.00 | $263.94 | $0.00 |
| 2025-01-06 | $0.00 | $2,403.07 | $0.00 |
| 2025-01-07 | $0.00 | $6,982.10 | $0.00 |
| 2025-01-08 | $0.00 | $1,331.49 | $0.00 |
| 2025-01-09 | $0.00 | $294.56 | $0.00 |
| 2025-01-10 | $0.00 | $508.80 | $0.00 |
| 2025-01-11 | $0.00 | $1,654.28 | $0.00 |
| 2025-01-12 | $0.00 | $1,301.40 | $0.00 |
| 2025-01-13 | $0.00 | $448.05 | $0.00 |
| 2025-01-14 | $0.00 | $1,277.58 | $0.00 |
| 2025-01-15 | $0.00 | $1,456.11 | $0.00 |
| 2025-01-16 | $0.00 | $357.31 | $0.00 |
| 2025-01-17 | $0.00 | $424.38 | $0.00 |
| 2025-01-18 | $0.00 | $676.47 | $0.00 |
| 2025-01-19 | $0.00 | $23,010.55 | $0.00 |
| 2025-01-20 | $0.00 | $6,362.52 | $0.00 |
| 2025-01-21 | $0.00 | $15,849.48 | $0.00 |
| 2025-01-22 | $0.00 | $2,866.41 | $0.00 |
| 2025-01-23 | $0.00 | $1,568.03 | $0.00 |
| 2025-01-24 | $0.00 | $371.21 | $0.00 |
| 2025-01-25 | $0.00 | $303.93 | $0.00 |
| 2025-01-26 | $0.00 | $730.33 | $0.00 |
| 2025-01-27 | $0.00 | $151.94 | $0.00 |
| 2025-01-28 | $0.00 | $114.48 | $0.00 |
| 2025-01-29 | $0.00 | $264.70 | $0.00 |
| 2025-01-30 | $0.00 | $810.38 | $0.00 |
| 2025-01-31 | $0.00 | $179.85 | $0.00 |
| 2025-02-01 | $0.00 | $208.66 | $0.00 |
| 2025-02-02 | $0.00 | $289.72 | $0.00 |
| 2025-02-03 | $0.00 | $3,759.73 | $0.00 |
| 2025-02-04 | $0.00 | $1,299.15 | $0.00 |
| 2025-02-05 | $0.00 | $1,668.70 | $0.00 |
| 2025-02-06 | $0.00 | $1,572.92 | $0.00 |
| 2025-02-07 | $0.00 | $2,248.24 | $0.00 |
| 2025-02-08 | $0.00 | $1,464.11 | $0.00 |
| 2025-02-09 | $0.00 | $305.11 | $0.00 |
| 2025-02-10 | $0.00 | $893.98 | $0.00 |
| 2025-02-11 | $0.00 | $566.91 | $0.00 |
| 2025-02-12 | $0.00 | $1,976.88 | $0.00 |
| 2025-02-13 | $0.00 | $699.25 | $0.00 |
| 2025-02-14 | $0.00 | $764.19 | $0.00 |
| 2025-02-15 | $0.00 | $77.46 | $0.00 |
| 2025-02-16 | $0.00 | $121.25 | $0.00 |
| 2025-02-17 | $0.00 | $497.81 | $0.00 |
| 2025-02-18 | $0.00 | $2,096.74 | $0.00 |
| 2025-02-19 | $0.00 | $7,358.41 | $0.00 |
| 2025-02-20 | $0.00 | $3,250.98 | $0.00 |
| 2025-02-21 | $0.00 | $700.61 | $0.00 |
| 2025-02-22 | $0.00 | $1,617.81 | $0.00 |
| 2025-02-23 | $0.00 | $960.54 | $0.00 |
| 2025-02-24 | $0.00 | $377.59 | $0.00 |
| 2025-02-25 | $0.00 | $100.36 | $0.00 |
| 2025-02-26 | $0.00 | $351.49 | $0.00 |
| 2025-02-27 | $0.00 | $91.28 | $0.00 |
| 2025-02-28 | $0.00 | $1,214.80 | $0.00 |
| 2025-03-01 | $0.00 | $296.16 | $0.00 |
| 2025-03-02 | $0.00 | $2,139.34 | $0.00 |
| 2025-03-03 | $0.00 | $431.37 | $0.00 |
| 2025-03-04 | $0.00 | $580.83 | $0.00 |
| 2025-03-05 | $0.00 | $883.17 | $0.00 |
| 2025-03-06 | $0.00 | $1,074.34 | $0.00 |
| 2025-03-07 | $0.00 | $921.22 | $0.00 |
| 2025-03-08 | $0.00 | $322.44 | $0.00 |
| 2025-03-09 | $0.00 | $31.41 | $0.00 |
| 2025-03-10 | $0.00 | $656.35 | $0.00 |
| 2025-03-11 | $0.00 | $622.44 | $0.00 |
| 2025-03-12 | $0.00 | $263.82 | $0.00 |
| 2025-03-13 | $0.00 | $1,176.73 | $0.00 |
| 2025-03-14 | $0.00 | $525.32 | $0.00 |
| 2025-03-15 | $0.00 | $26.41 | $0.00 |
| 2025-03-16 | $0.00 | $560.77 | $0.00 |
| 2025-03-17 | $0.00 | $81.65 | $0.00 |
| 2025-03-18 | $0.00 | $435.74 | $0.00 |
| 2025-03-19 | $0.00 | $167.78 | $0.00 |
| 2025-03-20 | $0.00 | $294.20 | $0.00 |
| 2025-03-21 | $0.00 | $553.32 | $0.00 |
| 2025-03-22 | $0.00 | $858.96 | $0.00 |
| 2025-03-23 | $0.00 | $8.62 | $0.00 |
| 2025-03-24 | $0.00 | $454.28 | $0.00 |
| 2025-03-25 | $0.00 | $372.18 | $0.00 |
| 2025-03-26 | $0.00 | $74.89 | $0.00 |
| 2025-03-27 | $0.00 | $170.85 | $0.00 |
| 2025-03-28 | $0.00 | $288.63 | $0.00 |
| 2025-03-29 | $0.00 | $302.98 | $0.00 |
| 2025-03-30 | $0.00 | $106,337.53 | $0.00 |
| 2025-03-31 | $0.00 | $13,945.14 | $0.00 |
| 2025-04-01 | $0.00 | $3,462.99 | $0.00 |
| 2025-04-02 | $0.00 | $2,955.00 | $0.00 |
| 2025-04-03 | $0.00 | $3,488.54 | $0.00 |
| 2025-04-04 | $0.00 | $3,454.74 | $0.00 |
| 2025-04-05 | $0.00 | $1,656.14 | $0.00 |
| 2025-04-06 | $0.00 | $2,307.92 | $0.00 |
| 2025-04-07 | $0.00 | $2,294.30 | $0.00 |
| 2025-04-08 | $0.00 | $2,893.77 | $0.00 |
| 2025-04-09 | $0.00 | $23,053.88 | $0.00 |
| 2025-04-10 | $0.00 | $16,720.10 | $0.00 |
| 2025-04-11 | $0.00 | $28,958.83 | $0.00 |
| 2025-04-12 | $0.00 | $35,439.46 | $0.00 |
| 2025-04-13 | $0.00 | $55,988.40 | $0.00 |
| 2025-04-14 | $0.00 | $53,625.22 | $0.00 |
| 2025-04-15 | $0.00 | $52,453.22 | $0.00 |
| 2025-04-16 | $0.00 | $13,087.39 | $0.00 |
| 2025-04-17 | $0.00 | $48,550.54 | $0.00 |
| 2025-04-18 | $0.00 | $68,787.41 | $0.00 |
| 2025-04-19 | $0.00 | $67,468.33 | $0.00 |
| 2025-04-20 | $0.00 | $66,037.29 | $0.00 |
| 2025-04-21 | $0.00 | $68,069.70 | $0.00 |
| 2025-04-22 | $0.00 | $54,059.53 | $0.00 |
| 2025-04-23 | $0.00 | $67,814.96 | $0.00 |
| 2025-04-24 | $0.00 | $14,616.07 | $0.00 |
| 2025-04-25 | $0.00 | $11,564.05 | $0.00 |
| 2025-04-26 | $0.00 | $14,878.96 | $0.00 |
| 2025-04-27 | $0.00 | $15,690.55 | $0.00 |
| 2025-04-28 | $0.00 | $17,230.26 | $0.00 |
| 2025-04-29 | $0.00 | $15,832.95 | $0.00 |
| 2025-04-30 | $0.00 | $16,218.09 | $0.00 |
| 2025-05-01 | $0.00 | $8,053.87 | $0.00 |
| 2025-05-02 | $0.00 | $16,575.53 | $0.00 |
| 2025-05-03 | $0.00 | $15,708.43 | $0.00 |
| 2025-05-04 | $0.00 | $22,170.63 | $0.00 |
| 2025-05-05 | $0.00 | $53,418.56 | $0.00 |
| 2025-05-06 | $0.00 | $27,486.62 | $0.00 |
| 2025-05-07 | $0.00 | $20,084.21 | $0.00 |
| 2025-05-08 | $0.00 | $24,742.40 | $0.00 |
| 2025-05-09 | $0.00 | $30,133.34 | $0.00 |
| 2025-05-10 | $0.00 | $17,793.73 | $0.00 |
| 2025-05-11 | $0.00 | $15,029.04 | $0.00 |
| 2025-05-12 | $0.00 | $20,051.66 | $0.00 |
| 2025-05-13 | $0.00 | $25,099.25 | $0.00 |
| 2025-05-14 | $0.00 | $17,250.92 | $0.00 |
| 2025-05-15 | $0.00 | $25,882.36 | $0.00 |
| 2025-05-16 | $0.00 | $25,204.45 | $0.00 |
| 2025-05-17 | $0.00 | $25,301.26 | $0.00 |
| 2025-05-18 | $0.00 | $25,851.50 | $0.00 |
| 2025-05-19 | $0.00 | $25,823.65 | $0.00 |
| 2025-05-20 | $0.00 | $25,089.66 | $0.00 |
| 2025-05-21 | $0.00 | $26,476.90 | $0.00 |
| 2025-05-22 | $0.00 | $21,552.88 | $0.00 |
| 2025-05-23 | $0.00 | $37,129.38 | $0.00 |
| 2025-05-24 | $0.00 | $84,320.65 | $0.00 |
| 2025-05-25 | $0.00 | $87,967.20 | $0.00 |
| 2025-05-26 | $0.00 | $59,463.32 | $0.00 |
| 2025-05-27 | $0.00 | $101,887.12 | $0.00 |
| 2025-05-28 | $0.00 | $93,432.53 | $0.00 |
| 2025-05-29 | $0.00 | $101,436.66 | $0.00 |
| 2025-05-30 | $0.00 | $106,353.64 | $0.00 |
| 2025-05-31 | $0.00 | $93,350.03 | $0.00 |
| 2025-06-01 | $0.00 | $95,469.14 | $0.00 |
| 2025-06-02 | $0.00 | $103,304.00 | $0.00 |
| 2025-06-03 | $0.00 | $86,122.21 | $0.00 |
| 2025-06-04 | $0.00 | $91,628.00 | $0.00 |
| 2025-06-05 | $0.00 | $97,399.41 | $0.00 |
| 2025-06-06 | $0.00 | $76,085.61 | $0.00 |
| 2025-06-07 | $0.00 | $23,943.89 | $0.00 |
| 2025-06-08 | $0.00 | $6,154.35 | $0.00 |
| 2025-06-09 | $0.00 | $80,251.05 | $0.00 |
| 2025-06-10 | $0.00 | $7,563.14 | $0.00 |
| 2025-06-11 | $0.00 | $19,268.71 | $0.00 |
| 2025-06-12 | $0.00 | $4,677.30 | $0.00 |
| 2025-06-13 | $0.00 | $1,475.44 | $0.00 |
| 2025-06-14 | $0.00 | $191.42 | $0.00 |
| 2025-06-15 | $0.00 | $99.96 | $0.00 |
| 2025-06-16 | $0.00 | $212.52 | $0.00 |
| 2025-06-17 | $0.00 | $84.93 | $0.00 |
| 2025-06-18 | $0.00 | $142.01 | $0.00 |
| 2025-06-19 | $0.00 | $79.79 | $0.00 |
| 2025-06-20 | $0.00 | $22.43 | $0.00 |
| 2025-06-21 | $0.00 | $47.99 | $0.00 |
| 2025-06-22 | $0.00 | $82.39 | $0.00 |
| 2025-06-23 | $0.00 | $233.39 | $0.00 |
| 2025-06-24 | $0.00 | $282.58 | $0.00 |
| 2025-06-25 | $0.00 | $13.51 | $0.00 |
| 2025-06-26 | $0.00 | $37.95 | $0.00 |
| 2025-06-27 | $0.00 | $20.91 | $0.00 |
| 2025-06-28 | $0.00 | $16.55 | $0.00 |
| 2025-06-29 | $0.00 | $10.82 | $0.00 |
| 2025-06-30 | $0.00 | $40.46 | $0.00 |
| 2025-07-01 | $0.00 | $22.11 | $0.00 |
| 2025-07-02 | $0.00 | $68.75 | $0.00 |
| 2025-07-03 | $0.00 | $95.39 | $0.00 |
| 2025-07-04 | $0.00 | $6.39 | $0.00 |
| 2025-07-05 | $0.00 | $45.32 | $0.00 |
| 2025-07-06 | $0.00 | $12.51 | $0.00 |
| 2025-07-07 | $0.00 | $50.27 | $0.00 |
| 2025-07-08 | $0.00 | $11.78 | $0.00 |
| 2025-07-09 | $0.00 | $22.59 | $0.00 |
| 2025-07-10 | $0.00 | $40.89 | $0.00 |
| 2025-07-11 | $0.00 | $102.93 | $0.00 |
| 2025-07-12 | $0.00 | $148.23 | $0.00 |
| 2025-07-13 | $0.00 | $116.61 | $0.00 |
| 2025-07-14 | $0.00 | $40.75 | $0.00 |
| 2025-07-15 | $0.00 | $138.68 | $0.00 |
| 2025-07-16 | $0.00 | $158.53 | $0.00 |
| 2025-07-17 | $0.00 | $135.20 | $0.00 |
| 2025-07-18 | $0.00 | $185.17 | $0.00 |
| 2025-07-19 | $0.00 | $580.94 | $0.00 |
| 2025-07-20 | $0.00 | $215.70 | $0.00 |
| 2025-07-21 | $0.00 | $201.01 | $0.00 |
| 2025-07-22 | $0.00 | $307.31 | $0.00 |
| 2025-07-23 | $0.00 | $359.83 | $0.00 |
| 2025-07-24 | $0.00 | $591.65 | $0.00 |
| 2025-07-25 | $0.00 | $444.64 | $0.00 |
| 2025-07-26 | $0.00 | $296.80 | $0.00 |
| 2025-07-27 | $0.00 | $79.54 | $0.00 |
| 2025-07-28 | $0.00 | $305.92 | $0.00 |
| 2025-07-29 | $0.00 | $245.05 | $0.00 |
| 2025-07-30 | $0.00 | $283.45 | $0.00 |
| 2025-07-31 | $0.00 | $371.99 | $0.00 |
| 2025-08-01 | $0.00 | $448.93 | $0.00 |
| 2025-08-02 | $0.00 | $340.81 | $0.00 |
| 2025-08-03 | $0.00 | $236.41 | $0.00 |
| 2025-08-04 | $0.00 | $119.12 | $0.00 |
| 2025-08-05 | $0.00 | $89.46 | $0.00 |
| 2025-08-06 | $0.00 | $119.44 | $0.00 |
| 2025-08-07 | $0.00 | $118.49 | $0.00 |
| 2025-08-08 | $0.00 | $157.79 | $0.00 |
| 2025-08-09 | $0.00 | $93.75 | $0.00 |
| 2025-08-09 | $0.00 | $171.54 | $0.00 |
Compare live prices of Copycat Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002223 | $27 | ||
| ApeSwap | 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.002233 | $27 |
COPYCAT gives you the chance to invest in successful strategies of other master traders from all over the world. Use our leading copy trading engine building on DeFi technology to automatically copy their trading portfolio performance. With these 3 steps; Choose a master's strategy, invest funds and earn from every profitable trade.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
