Copycat Finance current market price is $0.001717 with a 24 hour trading volume of $184. The total available supply of Copycat Finance is 9.34M COPYCAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COPYCAT price is 0.15% up in the last one hour.
The high price of the Copycat Finance is $0.001786 and low price is $0.001703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001717
$0 0%
$16,044
$184
0 COPYCAT
9.34M COPYCAT
(Not Available)
$0.001786
$0.001703
$3.13 99.95%
01 May 2024
$0.0000801000 2044.06%
12 Jun 2025
Want to convert more cryptocurrencies?
0.15%
3.78%
5.02%
8.53%
21.53%
35.91%
142%
55.57%
Historical data of Copycat Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $0.00 | $3,678.12 | $0.01 |
| 2024-08-11 | $0.00 | $1,217.78 | $0.01 |
| 2024-08-12 | $0.00 | $1,106.82 | $0.01 |
| 2024-08-13 | $0.00 | $3,188.89 | $0.00 |
| 2024-08-14 | $0.00 | $5,369.37 | $0.00 |
| 2024-08-15 | $0.00 | $42,977.15 | $0.01 |
| 2024-08-16 | $0.00 | $23,278.70 | $0.01 |
| 2024-08-17 | $0.00 | $63,668.94 | $0.01 |
| 2024-08-18 | $0.00 | $40,906.68 | $0.01 |
| 2024-08-19 | $0.00 | $65,542.37 | $0.01 |
| 2024-08-20 | $0.00 | $86,371.02 | $0.00 |
| 2024-08-21 | $0.00 | $19,354.00 | $0.00 |
| 2024-08-22 | $0.00 | $13,420.83 | $0.00 |
| 2024-08-23 | $0.00 | $8,755.49 | $0.00 |
| 2024-08-24 | $0.00 | $6,661.54 | $0.00 |
| 2024-08-25 | $0.00 | $5,900.21 | $0.00 |
| 2024-08-26 | $0.00 | $5,401.82 | $0.00 |
| 2024-08-27 | $0.00 | $5,676.73 | $0.00 |
| 2024-08-28 | $0.00 | $2,379.41 | $0.00 |
| 2024-08-29 | $0.00 | $2,126.03 | $0.00 |
| 2024-08-30 | $0.00 | $467.93 | $0.00 |
| 2024-08-31 | $0.00 | $1,205.13 | $0.00 |
| 2024-09-01 | $0.00 | $1,495.24 | $0.00 |
| 2024-09-02 | $0.00 | $1,772.83 | $0.00 |
| 2024-09-03 | $0.00 | $9,646.84 | $0.00 |
| 2024-09-04 | $0.00 | $63,720.56 | $0.00 |
| 2024-09-05 | $0.00 | $11,198.99 | $0.00 |
| 2024-09-06 | $0.00 | $6,262.75 | $0.00 |
| 2024-09-07 | $0.00 | $25,805.35 | $0.00 |
| 2024-09-08 | $0.00 | $5,553.75 | $0.00 |
| 2024-09-09 | $0.00 | $2,542.18 | $0.00 |
| 2024-09-10 | $0.00 | $6,609.58 | $0.00 |
| 2024-09-11 | $0.00 | $3,575.55 | $0.00 |
| 2024-09-12 | $0.00 | $29,581.78 | $0.00 |
| 2024-09-13 | $0.00 | $98,410.60 | $0.00 |
| 2024-09-14 | $0.00 | $85,004.02 | $0.00 |
| 2024-09-15 | $0.00 | $161,136.69 | $0.00 |
| 2024-09-16 | $0.00 | $23,816.70 | $0.00 |
| 2024-09-17 | $0.00 | $11,254.99 | $0.00 |
| 2024-09-18 | $0.00 | $11,300.48 | $0.00 |
| 2024-09-19 | $0.00 | $6,126.44 | $0.00 |
| 2024-09-20 | $0.00 | $9,574.84 | $0.00 |
| 2024-09-21 | $0.00 | $4,642.21 | $0.00 |
| 2024-09-22 | $0.00 | $4,662.51 | $0.00 |
| 2024-09-23 | $0.00 | $3,554.74 | $0.00 |
| 2024-09-24 | $0.00 | $3,444.64 | $0.00 |
| 2024-09-25 | $0.00 | $3,115.62 | $0.00 |
| 2024-09-26 | $0.00 | $6,893.96 | $0.00 |
| 2024-09-27 | $0.00 | $2,779.71 | $0.00 |
| 2024-09-28 | $0.00 | $10,524.68 | $0.00 |
| 2024-09-29 | $0.00 | $3,845.56 | $0.00 |
| 2024-09-30 | $0.00 | $8,417.25 | $0.00 |
| 2024-10-01 | $0.00 | $2,661.72 | $0.00 |
| 2024-10-02 | $0.00 | $4,358.18 | $0.00 |
| 2024-10-03 | $0.00 | $7,656.41 | $0.00 |
| 2024-10-04 | $0.00 | $9,700.45 | $0.00 |
| 2024-10-05 | $0.00 | $3,878.96 | $0.00 |
| 2024-10-06 | $0.00 | $338.22 | $0.00 |
| 2024-10-07 | $0.00 | $5,049.85 | $0.00 |
| 2024-10-08 | $0.00 | $3,425.78 | $0.00 |
| 2024-10-09 | $0.00 | $7,626.91 | $0.00 |
| 2024-10-10 | $0.00 | $3,136.19 | $0.00 |
| 2024-10-11 | $0.00 | $730.60 | $0.00 |
| 2024-10-12 | $0.00 | $1,013.78 | $0.00 |
| 2024-10-13 | $0.00 | $480.65 | $0.00 |
| 2024-10-14 | $0.00 | $1,219.67 | $0.00 |
| 2024-10-15 | $0.00 | $6,735.00 | $0.00 |
| 2024-10-16 | $0.00 | $2,714.87 | $0.00 |
| 2024-10-17 | $0.00 | $1,383.42 | $0.00 |
| 2024-10-18 | $0.00 | $769.65 | $0.00 |
| 2024-10-19 | $0.00 | $336.59 | $0.00 |
| 2024-10-20 | $0.00 | $566.62 | $0.00 |
| 2024-10-21 | $0.00 | $3,091.75 | $0.00 |
| 2024-10-22 | $0.00 | $992.55 | $0.00 |
| 2024-10-23 | $0.00 | $921.73 | $0.00 |
| 2024-10-24 | $0.00 | $293.63 | $0.00 |
| 2024-10-25 | $0.00 | $1,444.62 | $0.00 |
| 2024-10-26 | $0.00 | $273.50 | $0.00 |
| 2024-10-27 | $0.00 | $924.71 | $0.00 |
| 2024-10-28 | $0.00 | $1,346.65 | $0.00 |
| 2024-10-29 | $0.00 | $1,563.60 | $0.00 |
| 2024-10-30 | $0.00 | $601.73 | $0.00 |
| 2024-10-31 | $0.00 | $1,022.81 | $0.00 |
| 2024-11-01 | $0.00 | $684.18 | $0.00 |
| 2024-11-02 | $0.00 | $448.66 | $0.00 |
| 2024-11-03 | $0.00 | $628.78 | $0.00 |
| 2024-11-04 | $0.00 | $576.75 | $0.00 |
| 2024-11-05 | $0.00 | $606.04 | $0.00 |
| 2024-11-06 | $0.00 | $987.23 | $0.00 |
| 2024-11-07 | $0.00 | $195,636.80 | $0.00 |
| 2024-11-08 | $0.00 | $58,611.65 | $0.00 |
| 2024-11-09 | $0.00 | $24,133.78 | $0.00 |
| 2024-11-10 | $0.00 | $13,405.84 | $0.00 |
| 2024-11-11 | $0.00 | $15,001.11 | $0.00 |
| 2024-11-12 | $0.00 | $19,476.74 | $0.00 |
| 2024-11-13 | $0.00 | $6,227.14 | $0.00 |
| 2024-11-14 | $0.00 | $4,136.31 | $0.00 |
| 2024-11-15 | $0.00 | $6,717.96 | $0.00 |
| 2024-11-16 | $0.00 | $6,409.74 | $0.00 |
| 2024-11-17 | $0.00 | $2,860.62 | $0.00 |
| 2024-11-18 | $0.00 | $2,951.21 | $0.00 |
| 2024-11-19 | $0.00 | $3,063.01 | $0.00 |
| 2024-11-20 | $0.00 | $3,335.78 | $0.00 |
| 2024-11-21 | $0.00 | $3,521.49 | $0.00 |
| 2024-11-22 | $0.00 | $3,158.36 | $0.00 |
| 2024-11-23 | $0.00 | $803.24 | $0.00 |
| 2024-11-24 | $0.00 | $1,416.33 | $0.00 |
| 2024-11-25 | $0.00 | $5,058.81 | $0.00 |
| 2024-11-26 | $0.00 | $3,238.93 | $0.00 |
| 2024-11-27 | $0.00 | $3,224.38 | $0.00 |
| 2024-11-28 | $0.00 | $3,121.30 | $0.00 |
| 2024-11-29 | $0.00 | $1,067.30 | $0.00 |
| 2024-11-30 | $0.00 | $3,369.83 | $0.00 |
| 2024-12-01 | $0.00 | $2,249.20 | $0.00 |
| 2024-12-02 | $0.00 | $1,631.10 | $0.00 |
| 2024-12-03 | $0.00 | $7,487.19 | $0.00 |
| 2024-12-04 | $0.00 | $7,615.17 | $0.00 |
| 2024-12-05 | $0.00 | $1,869.71 | $0.00 |
| 2024-12-06 | $0.00 | $1,701.19 | $0.00 |
| 2024-12-07 | $0.00 | $3,116.26 | $0.00 |
| 2024-12-08 | $0.00 | $3,873.83 | $0.00 |
| 2024-12-09 | $0.00 | $4,754.60 | $0.00 |
| 2024-12-10 | $0.00 | $5,048.02 | $0.00 |
| 2024-12-11 | $0.00 | $1,455.95 | $0.00 |
| 2024-12-12 | $0.00 | $975.19 | $0.00 |
| 2024-12-13 | $0.00 | $788.70 | $0.00 |
| 2024-12-14 | $0.00 | $3,826.55 | $0.00 |
| 2024-12-15 | $0.00 | $1,781.28 | $0.00 |
| 2024-12-16 | $0.00 | $2,571.21 | $0.00 |
| 2024-12-17 | $0.00 | $896.09 | $0.00 |
| 2024-12-18 | $0.00 | $60,757.42 | $0.00 |
| 2024-12-19 | $0.00 | $37,419.50 | $0.00 |
| 2024-12-20 | $0.00 | $12,533.23 | $0.00 |
| 2024-12-21 | $0.00 | $7,060.54 | $0.00 |
| 2024-12-22 | $0.00 | $1,904.28 | $0.00 |
| 2024-12-23 | $0.00 | $2,807.72 | $0.00 |
| 2024-12-24 | $0.00 | $3,569.04 | $0.00 |
| 2024-12-25 | $0.00 | $8,032.61 | $0.00 |
| 2024-12-26 | $0.00 | $5,057.77 | $0.00 |
| 2024-12-27 | $0.00 | $4,002.48 | $0.00 |
| 2024-12-28 | $0.00 | $3,574.97 | $0.00 |
| 2024-12-29 | $0.00 | $1,318.11 | $0.00 |
| 2024-12-30 | $0.00 | $1,364.07 | $0.00 |
| 2024-12-31 | $0.00 | $726.34 | $0.00 |
| 2025-01-01 | $0.00 | $234.58 | $0.00 |
| 2025-01-02 | $0.00 | $3,340.64 | $0.00 |
| 2025-01-03 | $0.00 | $690.48 | $0.00 |
| 2025-01-04 | $0.00 | $296.39 | $0.00 |
| 2025-01-05 | $0.00 | $263.94 | $0.00 |
| 2025-01-06 | $0.00 | $2,403.07 | $0.00 |
| 2025-01-07 | $0.00 | $6,982.10 | $0.00 |
| 2025-01-08 | $0.00 | $1,331.49 | $0.00 |
| 2025-01-09 | $0.00 | $294.56 | $0.00 |
| 2025-01-10 | $0.00 | $508.80 | $0.00 |
| 2025-01-11 | $0.00 | $1,654.28 | $0.00 |
| 2025-01-12 | $0.00 | $1,301.40 | $0.00 |
| 2025-01-13 | $0.00 | $448.05 | $0.00 |
| 2025-01-14 | $0.00 | $1,277.58 | $0.00 |
| 2025-01-15 | $0.00 | $1,456.11 | $0.00 |
| 2025-01-16 | $0.00 | $357.31 | $0.00 |
| 2025-01-17 | $0.00 | $424.38 | $0.00 |
| 2025-01-18 | $0.00 | $676.47 | $0.00 |
| 2025-01-19 | $0.00 | $23,010.55 | $0.00 |
| 2025-01-20 | $0.00 | $6,362.52 | $0.00 |
| 2025-01-21 | $0.00 | $15,849.48 | $0.00 |
| 2025-01-22 | $0.00 | $2,866.41 | $0.00 |
| 2025-01-23 | $0.00 | $1,568.03 | $0.00 |
| 2025-01-24 | $0.00 | $371.21 | $0.00 |
| 2025-01-25 | $0.00 | $303.93 | $0.00 |
| 2025-01-26 | $0.00 | $730.33 | $0.00 |
| 2025-01-27 | $0.00 | $151.94 | $0.00 |
| 2025-01-28 | $0.00 | $114.48 | $0.00 |
| 2025-01-29 | $0.00 | $264.70 | $0.00 |
| 2025-01-30 | $0.00 | $810.38 | $0.00 |
| 2025-01-31 | $0.00 | $179.85 | $0.00 |
| 2025-02-01 | $0.00 | $208.66 | $0.00 |
| 2025-02-02 | $0.00 | $289.72 | $0.00 |
| 2025-02-03 | $0.00 | $3,759.73 | $0.00 |
| 2025-02-04 | $0.00 | $1,299.15 | $0.00 |
| 2025-02-05 | $0.00 | $1,668.70 | $0.00 |
| 2025-02-06 | $0.00 | $1,572.92 | $0.00 |
| 2025-02-07 | $0.00 | $2,248.24 | $0.00 |
| 2025-02-08 | $0.00 | $1,464.11 | $0.00 |
| 2025-02-09 | $0.00 | $305.11 | $0.00 |
| 2025-02-10 | $0.00 | $893.98 | $0.00 |
| 2025-02-11 | $0.00 | $566.91 | $0.00 |
| 2025-02-12 | $0.00 | $1,976.88 | $0.00 |
| 2025-02-13 | $0.00 | $699.25 | $0.00 |
| 2025-02-14 | $0.00 | $764.19 | $0.00 |
| 2025-02-15 | $0.00 | $77.46 | $0.00 |
| 2025-02-16 | $0.00 | $121.25 | $0.00 |
| 2025-02-17 | $0.00 | $497.81 | $0.00 |
| 2025-02-18 | $0.00 | $2,096.74 | $0.00 |
| 2025-02-19 | $0.00 | $7,358.41 | $0.00 |
| 2025-02-20 | $0.00 | $3,250.98 | $0.00 |
| 2025-02-21 | $0.00 | $700.61 | $0.00 |
| 2025-02-22 | $0.00 | $1,617.81 | $0.00 |
| 2025-02-23 | $0.00 | $960.54 | $0.00 |
| 2025-02-24 | $0.00 | $377.59 | $0.00 |
| 2025-02-25 | $0.00 | $100.36 | $0.00 |
| 2025-02-26 | $0.00 | $351.49 | $0.00 |
| 2025-02-27 | $0.00 | $91.28 | $0.00 |
| 2025-02-28 | $0.00 | $1,214.80 | $0.00 |
| 2025-03-01 | $0.00 | $296.16 | $0.00 |
| 2025-03-02 | $0.00 | $2,139.34 | $0.00 |
| 2025-03-03 | $0.00 | $431.37 | $0.00 |
| 2025-03-04 | $0.00 | $580.83 | $0.00 |
| 2025-03-05 | $0.00 | $883.17 | $0.00 |
| 2025-03-06 | $0.00 | $1,074.34 | $0.00 |
| 2025-03-07 | $0.00 | $921.22 | $0.00 |
| 2025-03-08 | $0.00 | $322.44 | $0.00 |
| 2025-03-09 | $0.00 | $31.41 | $0.00 |
| 2025-03-10 | $0.00 | $656.35 | $0.00 |
| 2025-03-11 | $0.00 | $622.44 | $0.00 |
| 2025-03-12 | $0.00 | $263.82 | $0.00 |
| 2025-03-13 | $0.00 | $1,176.73 | $0.00 |
| 2025-03-14 | $0.00 | $525.32 | $0.00 |
| 2025-03-15 | $0.00 | $26.41 | $0.00 |
| 2025-03-16 | $0.00 | $560.77 | $0.00 |
| 2025-03-17 | $0.00 | $81.65 | $0.00 |
| 2025-03-18 | $0.00 | $435.74 | $0.00 |
| 2025-03-19 | $0.00 | $167.78 | $0.00 |
| 2025-03-20 | $0.00 | $294.20 | $0.00 |
| 2025-03-21 | $0.00 | $553.32 | $0.00 |
| 2025-03-22 | $0.00 | $858.96 | $0.00 |
| 2025-03-23 | $0.00 | $8.62 | $0.00 |
| 2025-03-24 | $0.00 | $454.28 | $0.00 |
| 2025-03-25 | $0.00 | $372.18 | $0.00 |
| 2025-03-26 | $0.00 | $74.89 | $0.00 |
| 2025-03-27 | $0.00 | $170.85 | $0.00 |
| 2025-03-28 | $0.00 | $288.63 | $0.00 |
| 2025-03-29 | $0.00 | $302.98 | $0.00 |
| 2025-03-30 | $0.00 | $106,337.53 | $0.00 |
| 2025-03-31 | $0.00 | $13,945.14 | $0.00 |
| 2025-04-01 | $0.00 | $3,462.99 | $0.00 |
| 2025-04-02 | $0.00 | $2,955.00 | $0.00 |
| 2025-04-03 | $0.00 | $3,488.54 | $0.00 |
| 2025-04-04 | $0.00 | $3,454.74 | $0.00 |
| 2025-04-05 | $0.00 | $1,656.14 | $0.00 |
| 2025-04-06 | $0.00 | $2,307.92 | $0.00 |
| 2025-04-07 | $0.00 | $2,294.30 | $0.00 |
| 2025-04-08 | $0.00 | $2,893.77 | $0.00 |
| 2025-04-09 | $0.00 | $23,053.88 | $0.00 |
| 2025-04-10 | $0.00 | $16,720.10 | $0.00 |
| 2025-04-11 | $0.00 | $28,958.83 | $0.00 |
| 2025-04-12 | $0.00 | $35,439.46 | $0.00 |
| 2025-04-13 | $0.00 | $55,988.40 | $0.00 |
| 2025-04-14 | $0.00 | $53,625.22 | $0.00 |
| 2025-04-15 | $0.00 | $52,453.22 | $0.00 |
| 2025-04-16 | $0.00 | $13,087.39 | $0.00 |
| 2025-04-17 | $0.00 | $48,550.54 | $0.00 |
| 2025-04-18 | $0.00 | $68,787.41 | $0.00 |
| 2025-04-19 | $0.00 | $67,468.33 | $0.00 |
| 2025-04-20 | $0.00 | $66,037.29 | $0.00 |
| 2025-04-21 | $0.00 | $68,069.70 | $0.00 |
| 2025-04-22 | $0.00 | $54,059.53 | $0.00 |
| 2025-04-23 | $0.00 | $67,814.96 | $0.00 |
| 2025-04-24 | $0.00 | $14,616.07 | $0.00 |
| 2025-04-25 | $0.00 | $11,564.05 | $0.00 |
| 2025-04-26 | $0.00 | $14,878.96 | $0.00 |
| 2025-04-27 | $0.00 | $15,690.55 | $0.00 |
| 2025-04-28 | $0.00 | $17,230.26 | $0.00 |
| 2025-04-29 | $0.00 | $15,832.95 | $0.00 |
| 2025-04-30 | $0.00 | $16,218.09 | $0.00 |
| 2025-05-01 | $0.00 | $8,053.87 | $0.00 |
| 2025-05-02 | $0.00 | $16,575.53 | $0.00 |
| 2025-05-03 | $0.00 | $15,708.43 | $0.00 |
| 2025-05-04 | $0.00 | $22,170.63 | $0.00 |
| 2025-05-05 | $0.00 | $53,418.56 | $0.00 |
| 2025-05-06 | $0.00 | $27,486.62 | $0.00 |
| 2025-05-07 | $0.00 | $20,084.21 | $0.00 |
| 2025-05-08 | $0.00 | $24,742.40 | $0.00 |
| 2025-05-09 | $0.00 | $30,133.34 | $0.00 |
| 2025-05-10 | $0.00 | $17,793.73 | $0.00 |
| 2025-05-11 | $0.00 | $15,029.04 | $0.00 |
| 2025-05-12 | $0.00 | $20,051.66 | $0.00 |
| 2025-05-13 | $0.00 | $25,099.25 | $0.00 |
| 2025-05-14 | $0.00 | $17,250.92 | $0.00 |
| 2025-05-15 | $0.00 | $25,882.36 | $0.00 |
| 2025-05-16 | $0.00 | $25,204.45 | $0.00 |
| 2025-05-17 | $0.00 | $25,301.26 | $0.00 |
| 2025-05-18 | $0.00 | $25,851.50 | $0.00 |
| 2025-05-19 | $0.00 | $25,823.65 | $0.00 |
| 2025-05-20 | $0.00 | $25,089.66 | $0.00 |
| 2025-05-21 | $0.00 | $26,476.90 | $0.00 |
| 2025-05-22 | $0.00 | $21,552.88 | $0.00 |
| 2025-05-23 | $0.00 | $37,129.38 | $0.00 |
| 2025-05-24 | $0.00 | $84,320.65 | $0.00 |
| 2025-05-25 | $0.00 | $87,967.20 | $0.00 |
| 2025-05-26 | $0.00 | $59,463.32 | $0.00 |
| 2025-05-27 | $0.00 | $101,887.12 | $0.00 |
| 2025-05-28 | $0.00 | $93,432.53 | $0.00 |
| 2025-05-29 | $0.00 | $101,436.66 | $0.00 |
| 2025-05-30 | $0.00 | $106,353.64 | $0.00 |
| 2025-05-31 | $0.00 | $93,350.03 | $0.00 |
| 2025-06-01 | $0.00 | $95,469.14 | $0.00 |
| 2025-06-02 | $0.00 | $103,304.00 | $0.00 |
| 2025-06-03 | $0.00 | $86,122.21 | $0.00 |
| 2025-06-04 | $0.00 | $91,628.00 | $0.00 |
| 2025-06-05 | $0.00 | $97,399.41 | $0.00 |
| 2025-06-06 | $0.00 | $76,085.61 | $0.00 |
| 2025-06-07 | $0.00 | $23,943.89 | $0.00 |
| 2025-06-08 | $0.00 | $6,154.35 | $0.00 |
| 2025-06-09 | $0.00 | $80,251.05 | $0.00 |
| 2025-06-10 | $0.00 | $7,563.14 | $0.00 |
| 2025-06-11 | $0.00 | $19,268.71 | $0.00 |
| 2025-06-12 | $0.00 | $4,677.30 | $0.00 |
| 2025-06-13 | $0.00 | $1,475.44 | $0.00 |
| 2025-06-14 | $0.00 | $191.42 | $0.00 |
| 2025-06-15 | $0.00 | $99.96 | $0.00 |
| 2025-06-16 | $0.00 | $212.52 | $0.00 |
| 2025-06-17 | $0.00 | $84.93 | $0.00 |
| 2025-06-18 | $0.00 | $142.01 | $0.00 |
| 2025-06-19 | $0.00 | $79.79 | $0.00 |
| 2025-06-20 | $0.00 | $22.43 | $0.00 |
| 2025-06-21 | $0.00 | $47.99 | $0.00 |
| 2025-06-22 | $0.00 | $82.39 | $0.00 |
| 2025-06-23 | $0.00 | $233.39 | $0.00 |
| 2025-06-24 | $0.00 | $282.58 | $0.00 |
| 2025-06-25 | $0.00 | $13.51 | $0.00 |
| 2025-06-26 | $0.00 | $37.95 | $0.00 |
| 2025-06-27 | $0.00 | $20.91 | $0.00 |
| 2025-06-28 | $0.00 | $16.55 | $0.00 |
| 2025-06-29 | $0.00 | $10.82 | $0.00 |
| 2025-06-30 | $0.00 | $40.46 | $0.00 |
| 2025-07-01 | $0.00 | $22.11 | $0.00 |
| 2025-07-02 | $0.00 | $68.75 | $0.00 |
| 2025-07-03 | $0.00 | $95.39 | $0.00 |
| 2025-07-04 | $0.00 | $6.39 | $0.00 |
| 2025-07-05 | $0.00 | $45.32 | $0.00 |
| 2025-07-06 | $0.00 | $12.51 | $0.00 |
| 2025-07-07 | $0.00 | $50.27 | $0.00 |
| 2025-07-08 | $0.00 | $11.78 | $0.00 |
| 2025-07-09 | $0.00 | $22.59 | $0.00 |
| 2025-07-10 | $0.00 | $40.89 | $0.00 |
| 2025-07-11 | $0.00 | $102.93 | $0.00 |
| 2025-07-12 | $0.00 | $148.23 | $0.00 |
| 2025-07-13 | $0.00 | $116.61 | $0.00 |
| 2025-07-14 | $0.00 | $40.75 | $0.00 |
| 2025-07-15 | $0.00 | $138.68 | $0.00 |
| 2025-07-16 | $0.00 | $158.53 | $0.00 |
| 2025-07-17 | $0.00 | $135.20 | $0.00 |
| 2025-07-18 | $0.00 | $185.17 | $0.00 |
| 2025-07-19 | $0.00 | $580.94 | $0.00 |
| 2025-07-20 | $0.00 | $215.70 | $0.00 |
| 2025-07-21 | $0.00 | $201.01 | $0.00 |
| 2025-07-22 | $0.00 | $307.31 | $0.00 |
| 2025-07-23 | $0.00 | $359.83 | $0.00 |
| 2025-07-24 | $0.00 | $591.65 | $0.00 |
| 2025-07-25 | $0.00 | $444.64 | $0.00 |
| 2025-07-26 | $0.00 | $296.80 | $0.00 |
| 2025-07-27 | $0.00 | $79.54 | $0.00 |
| 2025-07-28 | $0.00 | $305.92 | $0.00 |
| 2025-07-29 | $0.00 | $245.05 | $0.00 |
| 2025-07-30 | $0.00 | $283.45 | $0.00 |
| 2025-07-31 | $0.00 | $371.99 | $0.00 |
| 2025-08-01 | $0.00 | $448.93 | $0.00 |
| 2025-08-02 | $0.00 | $340.81 | $0.00 |
| 2025-08-03 | $0.00 | $236.41 | $0.00 |
| 2025-08-04 | $0.00 | $119.12 | $0.00 |
| 2025-08-05 | $0.00 | $89.46 | $0.00 |
| 2025-08-06 | $0.00 | $119.44 | $0.00 |
| 2025-08-07 | $0.00 | $118.49 | $0.00 |
| 2025-08-08 | $0.00 | $157.79 | $0.00 |
| 2025-08-09 | $0.00 | $93.75 | $0.00 |
| 2025-08-09 | $0.00 | $171.54 | $0.00 |
Compare live prices of Copycat Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001716 | $100 | ||
| ApeSwap | 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.001716 | $85 |
COPYCAT gives you the chance to invest in successful strategies of other master traders from all over the world. Use our leading copy trading engine building on DeFi technology to automatically copy their trading portfolio performance. With these 3 steps; Choose a master's strategy, invest funds and earn from every profitable trade.
Bitmine continues its Ethereum buying spree while chairman Tom Lee warns that crypto markets are still struggling with weak market maker liquidity. Bitmine has purchased another 17,242 ETH, worth about $49 million, according to data shared by analytics firm Onchain…...
Read More
Shiba Inu has introduced a cryptocurrency debit card in collaboration with Bitget Wallet, according to an announcement from the project, marking an expansion of the token's payment utility....
Read More
Kalshi has raised another $1 billion, lifting the prediction-market platform to an $11 billion valuation. The raise comes less than two months after the startup secured $300 million at a $5 billion valuation, marking one of the fastest valuation jumps…...
Read More
Ape and Pepe APEPE$0.00000207 10.05%
USDB USDB$1.000 0.35%
USDtb USDTB$1.00 0.3%
Cap USD CUSD$1.00 0.21%
AB AB$0.006512 0.19%
Bitcoin BTC$85,828.00 -7.28%
Ethereum ETH$2,806.54 -7.63%
Tether USDT$0.999 -0.04%
XRP XRP$1.97 -7.44%
BNB BNB$863.60 -5.03%
SOON SOON $0.884 -20.73%
Telcoin TEL $0.005160 -19.15%
ZKsync ZK $0.0433 -18.18%
Dash DASH $68.50 -17.05%
Starknet STRK $0.226 -16.81%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
