Coinbase Wrapped ADA current market price is $0.354 with a 24 hour trading volume of $537.54K. The total available supply of Coinbase Wrapped ADA is 13.79M CBADA. It has secured Rank 2092 in the cryptocurrency market with a marketcap of $4,876.11K. The CBADA price is 0.22% up in the last one hour.
The high price of the Coinbase Wrapped ADA is $0.363 and low price is $0.342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2092
$0.354
$4,876.11K 1.99%
$4,876.11K
$537.54K
13.79M CBADA
13.79M CBADA
(Not Available)
$0.363
$0.342
$1.07 66.95%
26 Jun 2025
$0.290 21.94%
11 Nov 2025
Want to convert more cryptocurrencies?
0.22%
1.87%
0.93%
16.38%
16.4%
48.61%
0%
0%
Historical data of Coinbase Wrapped ADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $0.00 | $633,146.64 | $0.56 |
| 2025-06-27 | $0.00 | $633,146.64 | $0.56 |
| 2025-06-28 | $0.00 | $721,161.19 | $0.56 |
| 2025-06-29 | $0.00 | $795,658.03 | $0.56 |
| 2025-06-30 | $0.00 | $1,113,364.64 | $0.58 |
| 2025-07-01 | $0.00 | $1,281,232.79 | $0.57 |
| 2025-07-02 | $0.00 | $825,136.21 | $0.54 |
| 2025-07-03 | $0.00 | $953,036.53 | $0.58 |
| 2025-07-04 | $0.00 | $542,640.17 | $0.60 |
| 2025-07-05 | $0.00 | $337,106.23 | $0.57 |
| 2025-07-06 | $0.00 | $220,436.62 | $0.58 |
| 2025-07-07 | $0.00 | $346,420.03 | $0.59 |
| 2025-07-08 | $0.00 | $467,964.37 | $0.58 |
| 2025-07-09 | $0.00 | $525,826.96 | $0.59 |
| 2025-07-10 | $0.00 | $965,206.09 | $0.63 |
| 2025-07-11 | $0.00 | $1,135,875.20 | $0.68 |
| 2025-07-12 | $0.00 | $3,169,429.75 | $0.71 |
| 2025-07-13 | $0.00 | $1,468,711.97 | $0.71 |
| 2025-07-14 | $0.00 | $1,127,301.27 | $0.74 |
| 2025-07-15 | $0.00 | $1,265,592.37 | $0.73 |
| 2025-07-16 | $0.00 | $2,785,045.66 | $0.75 |
| 2025-07-17 | $0.00 | $1,249,960.47 | $0.77 |
| 2025-07-18 | $0.00 | $2,325,220.34 | $0.82 |
| 2025-07-19 | $0.00 | $2,715,086.00 | $0.81 |
| 2025-07-20 | $0.00 | $941,141.20 | $0.83 |
| 2025-07-21 | $0.00 | $1,459,078.04 | $0.86 |
| 2025-07-22 | $0.00 | $1,937,324.20 | $0.89 |
| 2025-07-23 | $0.00 | $1,238,171.75 | $0.90 |
| 2025-07-24 | $0.00 | $926,868.72 | $0.81 |
| 2025-07-25 | $0.00 | $1,390,250.29 | $0.80 |
| 2025-07-26 | $0.00 | $1,086,247.14 | $0.82 |
| 2025-07-27 | $0.00 | $2,004,475.41 | $0.82 |
| 2025-07-28 | $0.00 | $712,579.52 | $0.83 |
| 2025-07-29 | $0.00 | $843,960.91 | $0.79 |
| 2025-07-30 | $0.00 | $1,046,321.02 | $0.78 |
| 2025-07-31 | $0.00 | $642,312.30 | $0.76 |
| 2025-08-01 | $0.00 | $393,751.81 | $0.74 |
| 2025-08-02 | $0.00 | $873,706.20 | $0.71 |
| 2025-08-03 | $0.00 | $578,856.81 | $0.70 |
| 2025-08-04 | $0.00 | $327,366.67 | $0.73 |
| 2025-08-05 | $0.00 | $432,757.14 | $0.76 |
| 2025-08-06 | $0.00 | $688,417.98 | $0.73 |
| 2025-08-07 | $0.00 | $378,328.60 | $0.74 |
| 2025-08-08 | $0.00 | $494,868.78 | $0.79 |
| 2025-08-09 | $0.00 | $1,428,179.94 | $0.79 |
| 2025-08-10 | $0.00 | $748,956.06 | $0.80 |
| 2025-08-11 | $0.00 | $859,136.11 | $0.80 |
| 2025-08-12 | $0.00 | $836,797.14 | $0.77 |
| 2025-08-13 | $0.00 | $1,061,118.48 | $0.84 |
| 2025-08-14 | $0.00 | $1,192,504.78 | $0.91 |
| 2025-08-15 | $0.00 | $4,008,618.95 | $0.93 |
| 2025-08-16 | $0.00 | $2,262,309.68 | $0.94 |
| 2025-08-17 | $0.00 | $1,368,458.12 | $0.92 |
| 2025-08-18 | $0.00 | $2,680,788.67 | $0.96 |
| 2025-08-19 | $0.00 | $1,726,343.31 | $0.92 |
| 2025-08-20 | $0.00 | $1,687,984.80 | $0.85 |
| 2025-08-21 | $0.00 | $1,253,902.80 | $0.88 |
| 2025-08-22 | $0.00 | $799,462.71 | $0.85 |
| 2025-08-23 | $0.00 | $1,656,748.63 | $0.93 |
| 2025-08-24 | $0.00 | $1,438,771.79 | $0.92 |
| 2025-08-25 | $0.00 | $1,862,974.71 | $0.91 |
| 2025-08-26 | $0.00 | $1,451,468.35 | $0.84 |
| 2025-08-26 | $0.00 | $1,194,456.05 | $0.85 |
Compare live prices of Coinbase Wrapped ADA on top exchanges.
Coinbase Wrapped ADA ("cbADA") is a token that is backed 1:1 by native Cardano (ADA) held by Coinbase, meaning that for all cbADA in circulation, there is an equivalent amount of ADA held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbADA, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbADA and redeem a corresponding amount of the underlying ADA simply by depositing the cbADA into their Coinbase accounts. cbADA is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility.cbADA removes a key point of friction by allowing customers to use ADA they already hold in new ways onchain. cbADA is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their ADA as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbADA are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
If 2025 for crypto was the year when autonomy became permissible, 2026 could be the year when it would become invisible....
Read More
With the holidays draining liquidity and uncertainty still in the air, the crypto market is clearly moving more cautiously. Bitcoin has managed to remain stable, but rising ETF outflows and slowing momentum are difficult to ignore. At this point, it’s…...
Read More
In 2026, capital will flow toward infrastructure, which is why compliance must be at the core of crypto....
Read More
0G 0G$1.19 40.31%
Maple Finance SYRUP$0.341 9.97%
DoubleZero 2Z$0.124 9.72%
Quantum Resistant Ledger QRL$3.06 9.22%
Bitcoin Cash BCH$607.20 6.51%
Bitcoin BTC$88,742.00 1.15%
Ethereum ETH$2,961.35 0.65%
Tether USDT$0.999 -0.03%
BNB BNB$839.41 -0.55%
XRP XRP$1.86 -0.54%
Rain RAIN $0.007041 -11.94%
MemeCore M $1.32 -8.36%
BTSE Token BTSE $1.50 -6.46%
Humanity H $0.159 -6.14%
Conflux CFX $0.0724 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
