• Cryptos 19302
  • Exchanges 1409
  • Market Cap $3.74T 0.07%
  • 24h Vol $231.32B
  • Dominance BTC 57.4% ETH 12.4%

Coin98 Live Price Update & Market Capitalization

easy way to earn bitcoin

Coin98 C98 #893

$0.0373 1.3% (1d)

Market Overview

Coin98 current market price is $0.0373 with a 24 hour trading volume of $11.65M. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 893 in the cryptocurrency market with a marketcap of $37.14M. The C98 price is 0.76% up in the last one hour.


The high price of the Coin98 is $0.0410 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Coin98 Rank

893

Coin98 Price

$0.0373

Market Cap

$37.14M 1.65%

Fully Diluted Valuation

$37.14M

Trading Volume(24h)

$11.65M

Circulating Supply

1.00B C98

Total Supply

1.00B C98

Max Supply

1.00B C98

High(24h)

$0.0410

Low(24h)

$0.0366

All-time High

$6.42 99.42%
25 Aug 2021

All-time Low

$0.0229 62.2%
10 Oct 2025

Cryptocurrency Coin98 Calculator

Want to convert more cryptocurrencies?

Coin98 Historical Data Chart

1h

0.76%

24h

1.3%

7d

8.72%

14d

37.14%

30d

21.98%

60d

31.72%

200d

34.04%

1y

72.35%

Coin98 Historical Data

Historical data of Coin98 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-30$95,176,032.84$9,077,971.21$0.11
2024-08-31$94,732,094.03$10,000,486.45$0.11
2024-09-01$92,284,083.12$6,483,136.01$0.11
2024-09-02$87,580,309.78$8,113,312.41$0.11
2024-09-03$92,547,043.02$8,506,217.80$0.11
2024-09-04$86,785,160.92$9,983,497.85$0.10
2024-09-05$90,072,739.98$11,650,092.26$0.11
2024-09-06$88,853,007.68$10,000,686.57$0.11
2024-09-07$87,034,991.46$12,087,496.45$0.11
2024-09-08$87,725,400.80$6,672,737.11$0.11
2024-09-09$91,147,707.21$7,971,182.69$0.11
2024-09-10$96,149,653.79$10,133,625.71$0.12
2024-09-11$94,144,874.70$12,479,390.45$0.11
2024-09-12$95,223,372.50$14,021,786.14$0.11
2024-09-13$98,910,024.90$19,163,378.05$0.12
2024-09-14$99,731,819.00$11,160,399.97$0.12
2024-09-15$101,132,756.66$9,233,198.43$0.12
2024-09-16$95,324,878.08$8,217,626.93$0.12
2024-09-17$94,282,610.06$9,742,285.42$0.11
2024-09-18$95,635,855.95$9,517,114.00$0.12
2024-09-19$106,544,246.90$33,823,405.24$0.13
2024-09-20$105,552,373.86$25,365,099.53$0.13
2024-09-21$107,700,914.68$18,143,345.69$0.13
2024-09-22$109,860,840.02$10,508,457.57$0.13
2024-09-23$105,245,222.52$10,780,130.22$0.13
2024-09-24$108,445,676.93$13,173,102.48$0.13
2024-09-25$113,370,893.51$14,437,286.86$0.14
2024-09-26$111,252,658.94$11,726,469.64$0.13
2024-09-27$114,157,325.78$12,400,274.97$0.14
2024-09-28$120,235,242.64$13,888,477.66$0.15
2024-09-29$117,160,871.58$11,878,266.23$0.14
2024-09-30$117,563,314.18$12,837,806.15$0.14
2024-10-01$108,765,012.07$15,388,608.96$0.13
2024-10-02$99,235,675.28$17,633,635.45$0.12
2024-10-03$96,544,325.59$15,461,085.01$0.12
2024-10-04$95,170,410.15$14,690,025.37$0.11
2024-10-05$100,485,728.76$11,036,271.13$0.12
2024-10-06$99,758,969.77$7,496,669.34$0.12
2024-10-07$104,692,645.63$8,983,779.65$0.13
2024-10-08$103,683,654.11$11,529,472.08$0.13
2024-10-09$103,592,326.89$10,271,013.37$0.12
2024-10-10$98,122,110.46$10,639,339.78$0.12
2024-10-11$99,071,556.16$9,232,719.02$0.12
2024-10-12$101,838,815.72$7,941,530.48$0.12
2024-10-13$103,137,334.98$6,652,917.06$0.12
2024-10-14$103,697,703.43$7,621,629.39$0.13
2024-10-15$108,711,722.31$12,393,396.04$0.13
2024-10-16$107,170,543.18$14,279,532.69$0.13
2024-10-17$105,330,716.01$10,717,597.11$0.13
2024-10-18$102,215,384.04$8,529,758.01$0.12
2024-10-19$106,980,565.76$8,611,391.15$0.13
2024-10-20$109,393,614.86$9,822,075.26$0.13
2024-10-21$116,191,076.10$17,534,851.99$0.14
2024-10-22$113,493,156.65$15,441,118.41$0.14
2024-10-23$114,685,800.60$10,603,266.08$0.14
2024-10-24$105,808,107.34$14,453,599.04$0.13
2024-10-25$103,630,770.33$13,504,466.76$0.13
2024-10-26$98,177,516.26$17,871,969.34$0.11
2024-10-27$100,820,081.38$12,108,889.79$0.12
2024-10-28$102,833,638.16$7,436,462.25$0.12
2024-10-29$104,853,550.06$11,477,448.32$0.12
2024-10-30$108,904,763.01$12,519,218.96$0.13
2024-10-31$108,613,832.33$11,686,000.25$0.13
2024-11-01$103,060,223.09$10,317,248.01$0.12
2024-11-02$100,828,067.13$11,871,566.98$0.12
2024-11-03$99,195,565.26$8,144,847.15$0.12
2024-11-04$96,004,581.37$11,733,922.71$0.11
2024-11-05$91,810,905.05$10,916,221.63$0.11
2024-11-06$96,149,617.15$11,142,618.90$0.11
2024-11-07$107,798,210.59$20,868,337.23$0.13
2024-11-08$109,840,498.19$12,994,738.16$0.13
2024-11-09$109,225,106.85$12,702,971.69$0.13
2024-11-10$115,660,983.46$12,776,281.34$0.13
2024-11-11$118,605,958.50$28,670,721.31$0.14
2024-11-12$126,911,796.09$31,811,977.50$0.15
2024-11-13$118,361,133.58$41,386,796.95$0.14
2024-11-14$114,183,487.85$34,885,213.78$0.13
2024-11-15$109,343,265.67$20,974,327.90$0.13
2024-11-16$117,651,865.26$15,782,837.54$0.14
2024-11-17$128,104,561.44$23,350,461.90$0.15
2024-11-18$122,182,414.30$40,108,268.24$0.14
2024-11-19$131,856,602.37$27,658,071.90$0.15
2024-11-20$127,286,152.00$18,967,212.69$0.15
2024-11-21$117,259,319.02$23,466,777.61$0.14
2024-11-22$132,361,173.86$32,163,350.54$0.15
2024-11-23$136,201,428.51$39,722,662.05$0.15
2024-11-24$148,939,725.76$55,785,853.25$0.17
2024-11-25$161,315,183.97$62,027,519.65$0.18
2024-11-26$152,085,969.18$47,687,744.78$0.17
2024-11-27$150,226,318.81$41,949,154.17$0.17
2024-11-28$164,475,859.22$34,308,263.78$0.18
2024-11-29$168,105,717.68$39,281,025.26$0.19
2024-11-30$188,330,921.83$78,303,655.84$0.21
2024-12-01$196,081,791.46$77,391,927.77$0.22
2024-12-02$192,735,073.20$54,816,849.72$0.22
2024-12-03$204,402,414.16$71,807,505.94$0.23
2024-12-04$220,616,738.77$86,749,927.65$0.25
2024-12-05$227,631,388.26$109,229,085.52$0.26
2024-12-06$225,186,136.61$107,291,180.15$0.26
2024-12-07$235,527,619.56$82,620,346.30$0.27
2024-12-08$237,834,904.83$49,692,677.61$0.27
2024-12-09$243,621,197.29$53,132,665.56$0.28
2024-12-10$195,892,980.24$105,451,931.40$0.22
2024-12-11$184,221,377.18$89,822,058.06$0.21
2024-12-12$196,680,549.60$57,470,435.75$0.22
2024-12-13$196,540,491.19$54,599,017.41$0.22
2024-12-14$196,058,484.61$48,457,955.39$0.22
2024-12-15$185,514,431.90$29,809,140.25$0.21
2024-12-16$188,451,400.71$38,977,447.64$0.21
2024-12-17$180,916,546.26$38,946,898.15$0.21
2024-12-18$171,568,230.35$29,577,410.69$0.20
2024-12-19$155,973,790.64$38,367,708.62$0.18
2024-12-20$142,971,116.94$45,130,661.00$0.16
2024-12-21$147,206,682.00$44,803,611.16$0.17
2024-12-22$141,908,002.84$27,158,182.58$0.16
2024-12-23$135,869,270.64$30,947,403.46$0.15
2024-12-24$151,296,991.81$30,499,679.79$0.17
2024-12-25$165,221,111.68$30,541,056.07$0.19
2024-12-26$159,261,606.57$23,059,690.67$0.18
2024-12-27$146,282,737.45$19,037,457.04$0.17
2024-12-28$153,729,408.19$23,943,979.68$0.17
2024-12-29$162,229,470.20$17,612,505.81$0.18
2024-12-30$152,378,966.54$14,358,694.44$0.17
2024-12-31$156,290,355.46$24,048,486.33$0.18
2025-01-01$150,055,417.03$19,633,888.86$0.17
2025-01-02$153,884,132.06$12,970,846.23$0.17
2025-01-03$158,345,947.54$18,247,636.69$0.18
2025-01-04$167,258,831.12$17,290,467.67$0.19
2025-01-05$167,172,684.31$13,287,303.22$0.19
2025-01-06$166,372,009.49$12,026,241.47$0.19
2025-01-07$168,285,194.24$20,483,721.35$0.19
2025-01-08$148,698,271.80$18,894,388.49$0.17
2025-01-09$140,278,855.34$15,943,998.46$0.16
2025-01-10$133,762,101.72$16,273,397.22$0.15
2025-01-11$138,445,139.23$13,051,708.53$0.15
2025-01-12$137,829,058.02$6,278,580.44$0.15
2025-01-13$135,724,648.02$6,647,908.82$0.15
2025-01-14$132,182,326.43$18,176,547.04$0.15
2025-01-15$133,044,582.72$19,885,991.04$0.15
2025-01-16$139,198,437.47$21,687,223.50$0.16
2025-01-17$136,228,815.06$19,660,180.10$0.15
2025-01-18$147,104,119.02$20,889,868.07$0.16
2025-01-19$134,453,612.02$21,304,067.90$0.15
2025-01-20$120,578,796.57$34,261,904.88$0.13
2025-01-21$115,648,186.73$47,389,390.45$0.13
2025-01-22$122,264,164.21$22,626,415.96$0.14
2025-01-23$118,247,075.86$14,270,244.39$0.13
2025-01-24$120,303,859.57$18,380,846.52$0.13
2025-01-25$116,463,604.77$16,036,782.46$0.13
2025-01-26$116,455,799.00$11,726,239.18$0.13
2025-01-27$115,634,310.86$10,921,648.01$0.13
2025-01-28$112,227,962.64$38,980,601.17$0.12
2025-01-29$103,739,056.94$16,198,203.13$0.12
2025-01-30$108,901,117.58$16,069,973.77$0.12
2025-01-31$112,769,033.07$14,008,940.56$0.13
2025-02-01$112,825,888.28$15,720,241.72$0.13
2025-02-02$102,735,559.68$13,368,220.49$0.11
2025-02-03$87,678,697.74$25,650,186.36$0.10
2025-02-04$87,234,046.52$60,503,313.60$0.10
2025-02-05$81,769,092.40$24,206,966.59$0.09
2025-02-06$81,484,153.13$18,952,187.13$0.09
2025-02-07$76,558,313.07$22,455,994.22$0.09
2025-02-08$77,587,046.73$18,757,320.76$0.09
2025-02-09$83,326,620.32$13,361,392.87$0.09
2025-02-10$84,267,473.26$15,325,444.19$0.09
2025-02-11$87,892,676.73$17,176,569.10$0.10
2025-02-12$86,152,228.88$17,310,037.81$0.10
2025-02-13$99,111,276.68$45,063,449.24$0.11
2025-02-14$96,184,951.14$27,088,412.99$0.11
2025-02-15$95,781,947.44$15,973,807.22$0.11
2025-02-16$91,483,509.90$11,631,931.93$0.10
2025-02-17$91,749,014.72$12,265,385.45$0.10
2025-02-18$90,416,246.13$14,747,311.74$0.10
2025-02-19$85,866,083.18$16,371,135.92$0.10
2025-02-20$87,427,212.24$14,892,008.90$0.10
2025-02-21$91,201,973.56$12,396,283.57$0.10
2025-02-22$85,964,105.49$17,469,382.87$0.10
2025-02-23$90,726,068.98$12,708,170.78$0.10
2025-02-24$85,453,025.23$14,741,013.11$0.09
2025-02-25$74,095,139.85$28,496,447.41$0.08
2025-02-26$75,191,481.01$52,339,142.55$0.08
2025-02-27$75,582,396.38$30,322,270.65$0.08
2025-02-28$77,909,558.81$22,928,123.16$0.09
2025-03-01$77,826,087.34$40,629,984.43$0.09
2025-03-02$75,818,556.82$20,798,239.72$0.08
2025-03-03$83,508,477.71$27,717,050.10$0.09
2025-03-04$70,514,067.42$38,841,848.55$0.08
2025-03-05$68,293,359.75$61,388,498.88$0.08
2025-03-06$67,460,497.51$54,301,200.34$0.07
2025-03-07$66,677,774.76$28,488,338.18$0.07
2025-03-08$65,682,732.28$40,406,547.55$0.07
2025-03-09$65,026,138.03$24,681,605.03$0.07
2025-03-10$57,984,404.18$51,683,663.44$0.06
2025-03-11$56,127,124.94$112,908,038.94$0.06
2025-03-12$58,935,149.00$131,380,767.72$0.07
2025-03-13$63,298,235.62$63,503,075.78$0.07
2025-03-14$62,839,469.26$31,835,452.24$0.07
2025-03-15$64,676,734.08$22,507,160.48$0.07
2025-03-16$66,315,072.96$16,930,529.51$0.07
2025-03-17$62,405,500.23$14,989,640.31$0.07
2025-03-18$67,584,837.51$20,835,829.78$0.07
2025-03-19$66,509,694.26$23,386,761.84$0.07
2025-03-20$67,891,632.78$26,509,599.10$0.08
2025-03-21$64,661,589.73$21,459,739.34$0.07
2025-03-22$63,727,878.33$17,942,820.13$0.07
2025-03-23$65,474,732.41$13,386,598.68$0.07
2025-03-24$65,206,209.97$15,451,064.01$0.07
2025-03-25$66,943,622.11$19,829,893.53$0.07
2025-03-26$70,136,343.03$18,076,163.96$0.08
2025-03-27$68,020,561.28$16,833,177.05$0.08
2025-03-28$64,819,276.93$20,467,168.12$0.07
2025-03-29$59,143,999.20$20,888,631.28$0.07
2025-03-30$58,381,952.94$18,110,155.28$0.06
2025-03-31$58,668,361.22$14,990,100.85$0.07
2025-04-01$56,571,057.02$19,278,596.93$0.06
2025-04-02$59,623,293.52$15,665,282.46$0.06
2025-04-03$54,583,042.22$25,404,144.26$0.06
2025-04-04$51,972,349.37$26,484,143.30$0.06
2025-04-05$52,328,296.50$22,599,005.49$0.06
2025-04-06$52,104,431.34$10,237,492.18$0.06
2025-04-07$46,305,506.14$22,386,476.89$0.05
2025-04-08$47,421,631.52$48,107,012.97$0.05
2025-04-09$44,944,150.63$22,533,859.35$0.05
2025-04-10$50,207,024.35$33,374,647.25$0.05
2025-04-11$48,075,746.61$20,663,594.78$0.05
2025-04-12$50,667,933.48$14,624,505.01$0.05
2025-04-13$52,985,477.82$12,040,605.24$0.06
2025-04-14$49,199,173.64$13,743,701.68$0.05
2025-04-15$49,759,527.51$13,621,987.92$0.05
2025-04-16$48,683,750.67$9,928,280.59$0.05
2025-04-17$48,499,513.69$11,711,948.89$0.05
2025-04-18$48,812,368.27$9,787,684.03$0.05
2025-04-19$50,584,262.65$12,483,372.64$0.05
2025-04-20$52,969,682.93$10,660,099.20$0.06
2025-04-21$51,575,841.19$17,656,781.16$0.06
2025-04-22$50,054,036.68$16,542,083.06$0.05
2025-04-23$54,012,485.67$17,153,228.04$0.06
2025-04-24$56,106,969.22$14,441,483.96$0.06
2025-04-25$60,057,296.81$19,545,343.98$0.06
2025-04-26$59,824,391.70$33,293,861.02$0.06
2025-04-27$60,996,263.46$12,102,275.96$0.06
2025-04-28$56,653,901.05$9,920,011.10$0.06
2025-04-29$58,777,342.91$12,702,633.47$0.06
2025-04-30$57,878,922.82$9,521,155.74$0.06
2025-05-01$59,091,986.60$12,041,455.69$0.06
2025-05-02$59,543,502.68$10,997,885.35$0.06
2025-05-03$58,899,578.15$8,611,940.41$0.06
2025-05-04$55,175,525.39$7,444,162.26$0.06
2025-05-05$52,796,889.18$8,486,807.13$0.06
2025-05-06$52,288,518.54$7,908,581.64$0.06
2025-05-07$51,389,368.34$8,062,114.65$0.05
2025-05-08$51,920,185.27$7,396,651.15$0.05
2025-05-09$58,523,655.56$13,032,664.28$0.06
2025-05-10$63,323,648.43$16,696,632.38$0.07
2025-05-11$71,066,686.56$32,267,657.27$0.07
2025-05-12$69,357,575.16$17,337,155.02$0.07
2025-05-13$68,002,879.00$15,319,699.75$0.07
2025-05-14$72,662,849.77$16,111,888.17$0.08
2025-05-15$68,586,378.35$15,638,033.02$0.07
2025-05-16$60,010,738.61$18,741,241.50$0.06
2025-05-17$58,435,071.66$12,842,369.91$0.06
2025-05-18$58,197,958.37$10,592,934.11$0.06
2025-05-19$61,049,235.73$12,052,796.33$0.06
2025-05-20$59,808,781.95$10,854,391.33$0.06
2025-05-21$58,593,675.03$15,866,652.57$0.06
2025-05-22$58,269,490.57$17,947,809.32$0.06
2025-05-23$60,603,015.38$18,643,857.71$0.06
2025-05-24$54,397,718.90$19,842,904.38$0.06
2025-05-25$55,815,900.60$11,386,028.29$0.06
2025-05-26$55,820,328.18$15,492,776.71$0.06
2025-05-27$56,116,876.97$11,525,429.61$0.06
2025-05-28$58,458,405.74$15,342,612.47$0.06
2025-05-29$59,125,601.31$16,721,145.56$0.06
2025-05-30$56,700,782.57$12,419,905.73$0.06
2025-05-31$49,365,243.61$18,954,097.91$0.05
2025-06-01$49,598,742.16$12,150,345.79$0.05
2025-06-02$49,510,155.11$9,116,903.67$0.05
2025-06-03$51,258,155.22$14,157,110.00$0.05
2025-06-04$51,727,134.79$11,327,324.24$0.05
2025-06-05$48,670,877.90$11,948,083.72$0.05
2025-06-06$45,712,221.93$14,374,996.95$0.05
2025-06-07$46,282,567.41$8,155,492.40$0.05
2025-06-08$47,509,882.49$8,237,943.37$0.05
2025-06-09$47,756,936.73$7,189,830.44$0.05
2025-06-10$50,813,726.48$9,189,166.83$0.05
2025-06-11$52,901,454.52$8,708,012.14$0.05
2025-06-12$50,869,460.56$11,136,590.99$0.05
2025-06-13$46,736,043.14$11,347,483.45$0.05
2025-06-14$46,193,647.41$10,255,083.71$0.05
2025-06-15$47,189,965.46$7,340,619.35$0.05
2025-06-16$47,665,714.22$6,680,356.42$0.05
2025-06-17$48,628,092.16$7,850,318.46$0.05
2025-06-18$45,766,366.35$11,284,703.82$0.05
2025-06-19$45,327,985.77$13,217,561.13$0.05
2025-06-20$44,028,245.29$8,244,619.34$0.05
2025-06-21$40,870,549.29$14,521,490.32$0.04
2025-06-22$37,796,862.35$10,142,648.92$0.04
2025-06-23$35,411,799.82$15,331,011.85$0.04
2025-06-24$39,986,260.55$14,667,101.77$0.04
2025-06-25$41,507,683.21$10,143,542.17$0.04
2025-06-26$42,417,739.52$18,924,254.81$0.04
2025-06-27$41,267,325.06$14,883,719.46$0.04
2025-06-28$40,746,409.90$11,814,158.43$0.04
2025-06-29$41,660,717.02$6,953,267.43$0.04
2025-06-30$43,772,645.53$6,793,658.27$0.05
2025-07-01$41,174,790.06$9,518,118.40$0.04
2025-07-02$38,901,378.32$7,917,158.91$0.04
2025-07-03$43,251,275.88$8,332,710.81$0.04
2025-07-04$43,056,713.41$7,894,605.33$0.04
2025-07-05$39,773,459.83$7,780,375.62$0.04
2025-07-06$40,161,036.84$5,624,841.37$0.04
2025-07-07$39,062,078.19$8,582,947.19$0.04
2025-07-08$40,188,107.60$21,874,999.31$0.04
2025-07-09$40,803,377.30$10,434,724.44$0.04
2025-07-10$46,047,893.80$20,782,616.07$0.05
2025-07-11$51,798,555.50$23,435,587.06$0.05
2025-07-12$49,890,975.97$19,453,286.72$0.05
2025-07-13$49,922,219.43$12,552,406.24$0.05
2025-07-14$51,505,822.38$11,452,951.94$0.05
2025-07-15$50,259,028.54$14,991,982.15$0.05
2025-07-16$56,417,831.54$16,994,373.86$0.06
2025-07-17$56,576,808.12$46,959,262.72$0.06
2025-07-18$57,831,961.24$18,830,498.19$0.06
2025-07-19$55,253,315.13$23,765,086.94$0.06
2025-07-20$56,970,066.34$12,124,237.19$0.06
2025-07-21$57,848,806.33$14,723,474.60$0.06
2025-07-22$60,075,377.65$18,390,362.69$0.06
2025-07-23$59,336,160.81$16,454,190.32$0.06
2025-07-24$56,177,149.72$29,742,063.16$0.06
2025-07-25$54,685,533.32$17,095,750.20$0.05
2025-07-26$56,410,518.74$15,164,207.38$0.06
2025-07-27$55,981,051.78$9,760,271.72$0.06
2025-07-28$59,984,724.90$10,889,926.20$0.06
2025-07-29$54,142,698.39$16,863,357.38$0.05
2025-07-30$51,902,980.84$14,965,920.86$0.05
2025-07-31$51,723,107.82$13,362,710.46$0.05
2025-08-01$49,170,183.90$11,845,030.48$0.05
2025-08-02$47,193,536.50$17,264,934.85$0.05
2025-08-03$46,139,723.61$10,959,056.03$0.05
2025-08-04$48,048,337.33$9,748,416.47$0.05
2025-08-05$50,838,236.18$9,249,717.45$0.05
2025-08-06$49,136,298.08$10,510,482.82$0.05
2025-08-07$50,343,385.69$8,388,778.64$0.05
2025-08-08$51,701,168.88$12,972,425.88$0.05
2025-08-09$52,844,218.74$11,534,271.77$0.05
2025-08-10$55,688,290.63$9,499,993.03$0.06
2025-08-11$55,033,243.06$11,044,129.45$0.06
2025-08-12$52,491,875.54$14,606,965.86$0.05
2025-08-13$56,447,642.91$16,598,195.03$0.06
2025-08-14$59,128,513.24$14,599,060.74$0.06
2025-08-15$52,699,109.22$17,597,275.45$0.05
2025-08-16$51,932,819.15$14,697,686.43$0.05
2025-08-17$54,105,581.78$10,290,463.60$0.05
2025-08-18$54,157,605.42$8,907,071.69$0.05
2025-08-19$50,486,138.75$14,596,117.97$0.05
2025-08-20$49,016,945.69$10,266,158.89$0.05
2025-08-21$52,117,272.82$10,693,401.67$0.05
2025-08-22$50,431,110.90$12,965,684.47$0.05
2025-08-23$56,331,810.17$16,969,319.33$0.06
2025-08-24$55,805,098.07$10,725,644.70$0.06
2025-08-25$52,799,352.57$22,286,169.94$0.05
2025-08-26$47,205,800.50$20,929,754.09$0.05
2025-08-27$50,195,275.31$10,392,598.63$0.05
2025-08-28$50,513,831.71$10,164,655.93$0.05
2025-08-29$52,245,425.11$9,645,415.42$0.05
2025-08-29$50,847,555.67$10,005,804.02$0.05
easy way to earn bitcoin

Coin98 Markets

Compare live prices of Coin98 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitC98/USDT $0.0373$512,758
HTXC98/USDT $0.0373$2,651,022
CoinUp.ioC98/USDT $0.0373$974,117
BinanceC98/USDT $0.0374$1,210,461
MEXCC98/USDT $0.0371$555,884
ZoomexC98/USDT $0.0371$204,565
TrubitC98/USDT $0.0371$501,169
PionexC98/USDT $0.0374$385,746
Coinbase ExchangeC98/USD $0.0371$380,168
GateC98/USDT $0.0374$332,438
LBankC98/USDT $0.0370$289,281
WhiteBITC98/USDT $0.0376$446,215
GroveXC98/USDT $0.0366$508,809
CoinstoreC98/USDT $0.0372$332,566
BitunixC98/USDT $0.0373$137,189
KuCoinC98/USDT $0.0373$98,776
XT.COMC98/USDT $0.0372$246,960
OurbitC98/USDT $0.0373$373,371
BitazzaC98/USDT $0.0374$246,875
BloFinC98/USDT $0.0377$175,450
PancakeSwap (v2)0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0371$81,671
LATOKENC98/USDT $0.0368$23,761
AscendEX (BitMax)C98/USDT $0.0373$141,630
BYDFiC98/USDT $0.0374$83,735
BitkubC98/THB $0.0365$55,690
WEEXC98/USDT $0.0372$21,529
Saros AMMSAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/C98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9 $0.0369$32,832
Saros AMMC98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0369$32,196
RabbitSwap0XB786D9C8120D311B948CF1E5AA48D8FBACF477E2/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0373$22,771
PhemexC98/USDT $0.0372$22,317
TothemoonC98/USDT $0.0372$23,934
PointPayC98/USDT $0.0373$14,077
CoinExC98/USDT $0.0372$4,734
Saros DLMMC98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9/SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL $0.0367$23,206
RabbitSwap0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C/0XC054751BDBD24AE713BA3DC9BD9434ABE2ABC1CE $0.0373$3,038
Crypto.com ExchangeC98/USD $0.0370$6,200
Saros AMMC98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9/SO11111111111111111111111111111111111111112 $0.0366$2,326
Biswap0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0370$861
Saros AMMC98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9/EA5SJE2Y6YVCEW5DYTN7PYMUW5IKXKVBGDCMSNXEALJS $0.0368$171
Saros AMMC98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9/PRSMNSEPQHGVCH1TTWIJQPJJYH2CKRLOSTPZTNY1O5X $0.0369$97
KCEXC98/USDT $0.0374$148,526
BitKanC98/USDT $0.0373$153,855
FMFW.ioC98/USDT $0.0374$181,216
BitgetC98/USDT $0.0374$29,002
Nami ExchangeC98/USDT $0.0368$967
BingXC98/USDT $0.0371$98,217
DigiFinexC98/USDT $0.0373$49,308
CoinTRC98/TRY $0.0370$146,664
TokoCryptoC98/USDT $0.0372$1,628
BTSEC98/USDT $0.0372$28,753
BitloC98/TRY $0.0371$2,385
CoinTRC98/USDT $0.0370$47,641
BitrueC98/USDT $0.0372$27,587
Sushiswap0XAE12C5930881C53715B369CEC7606B70D8EB229F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0370$3,511
BitazzaC98/THB $0.0371$4,423
BitvavoC98/EUR $0.0364$6,545
RabbitSwap0XA7FB873EB775408FB0A24E3163F94F138E448089/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0373$625
RabbitSwap0X2C664910222BE7B7E203753C59A9667CBE282828/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0373$138
RabbitSwap0X193FCBB7F9EEA67CAC0D5A94EC7CCF2141C867EC/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0373$119
KrakenC98/EUR $0.0370$1,257
Coins.phC98/PHP $0.0373$987
RabbitSwap0X4ADE201E7A66C3C9210BAB9002522C8FDBC6D1D7/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0369$194
IndodaxC98/IDR $0.0369$880
PancakeSwap V3 (BSC)0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0372$73
Saros AMMSENBBKVCM7HOMNF5RX9ZQPF1GFE935HNBU4UVZY1Y6M/C98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9 $0.0367$61
WOO XC98/USDT $0.0378$5
HitBTCC98/USDT $0.0373$186,463
BTCCC98/USDT $0.0370$292,546
KoinparkC98/USDT $0.0373$20,577
RabbitSwap0X4359647FE0EF8B1EE201D5BC2BB5AB872C395F04/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0373$59
TapbitC98/USDT $0.0370$163,179
RabbitSwap0XBA73E59F11597C1C13B0D9114688EFB6A6D430F6/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0373$7
BaryonSwap (Viction)0XB786D9C8120D311B948CF1E5AA48D8FBACF477E2/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0366$865
OpenOceanC98/USDC $0.0366$6,735
ChangeNOWC98/BTC $0.0364$3
BithumbC98/KRW $0.0395$521,889
KoinBXC98/INR $0.0400$30,907
KoinparkC98/INR $0.0389$3,079
KrakenC98/USD $0.0354$3,217
ZebPayC98/INR $0.0405$6
KoinBXC98/USDT $0.0373$23,623
Saros DLMMMEMSZQIMFOXYWUZJ6FFEARFNGYLGILDEDQHZ5PWTVRA/C98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9 $0.0563$58
MudrexC98/USDT $0.0370$818
HitBTCC98/BTC $0.0390$48
FMFW.ioC98/BTC $0.0390$48
FMFW.ioC98/USDC $0.0403$39
HitBTCC98/USDC $0.0403$39
RabbitSwap0XAA6F3E52CB0571B88E58A93FD1CC0744254909D2/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0371$35
RabbitSwap0X1F4E8D4DA48BF094565092EAE0004B82D420304B/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C $0.0386$4
Saros DLMMC98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0563$2
PoloniexC98/USDT $0.0387$112
OpenOceanUSDC/C98 $0.0366$2,720

About Coin98

Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge).Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions.Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage.Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more.The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights.

Cryptocurrency Latest News & Updates

Clearpool (CPOOL) price rallies over 70% on Upbit listing, how high can it go?

CPOOL, the native token of the DeFi institutional credit protocol Clearpool, went parabolic after Upbit announced its listing. According to data from crypto.news, Clearpool (CPOOL) rallied 72% to an intraday high of $0.172 before settling at $0.134 at the time…...

Read More
Bitcoin price prediction: Is BTC forming a golden cross on the 3-day chart?

In the face of increased volatility in the macro and cryptocurrency markets, Bitcoin price action has been moving in a narrow range. Technical traders are currently keeping a careful eye on the market for a possible bullish breakout after it…...

Read More
Standard Chartered Hong Kong to launch crypto ETF trading in November

The Hong Kong arm of Standard Chartered is gearing up to offer a digital asset trading service next month, just as the first Solana ETF goes live in the region. Standard Chartered Hong Kong has announced plans to roll out…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,719.00
0.81%
ETH
$3,828.86
1.55%
USDT
$1.00
0%
BNB
$1,064.17
1.08%
XRP
$2.38
1.6%
SOL
$183.74
1.39%
USDC
$1.000
0.01%
STETH
$3,828.47
1.58%
TRX
$0.319
0.61%
DOGE
$0.190
2.33%
ADA
$0.631
2.47%
WSTETH
$4,663.57
1.55%
WBTC
$107,603.00
0.88%
WBETH
$4,135.38
1.51%
FIGR_HELOC
$1.02
2.36%
LINK
$17.42
3.34%
USDE
$0.999
0.01%
WEETH
$4,134.07
1.58%
XLM
$0.310
2.21%
HYPE
$35.28
2.21%
BCH
$471.67
0.04%
USDS
$1.000
0.01%
BSC-USD
$1.00
0%
SUI
$2.40
3.93%
AVAX
$19.42
2.64%