Coin98 current market price is $0.0499 with a 24 hour trading volume of $10.90M. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 836 in the cryptocurrency market with a marketcap of $49.78M. The C98 price is 1.65% up in the last one hour.
The high price of the Coin98 is $0.0499 and low price is $0.0452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
836
$0.0499
$49.78M 8.37%
$49.78M
$10.90M
1.00B C98
1.00B C98
1.00B C98
$0.0499
$0.0452
$6.42 99.23%
25 Aug 2021
$0.0347 42.99%
22 Jun 2025
Want to convert more cryptocurrencies?
1.65%
8.6%
6.08%
2.57%
3.45%
7.42%
32.27%
58.97%
Historical data of Coin98 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $95,176,032.84 | $9,077,971.21 | $0.11 |
| 2024-08-31 | $94,732,094.03 | $10,000,486.45 | $0.11 |
| 2024-09-01 | $92,284,083.12 | $6,483,136.01 | $0.11 |
| 2024-09-02 | $87,580,309.78 | $8,113,312.41 | $0.11 |
| 2024-09-03 | $92,547,043.02 | $8,506,217.80 | $0.11 |
| 2024-09-04 | $86,785,160.92 | $9,983,497.85 | $0.10 |
| 2024-09-05 | $90,072,739.98 | $11,650,092.26 | $0.11 |
| 2024-09-06 | $88,853,007.68 | $10,000,686.57 | $0.11 |
| 2024-09-07 | $87,034,991.46 | $12,087,496.45 | $0.11 |
| 2024-09-08 | $87,725,400.80 | $6,672,737.11 | $0.11 |
| 2024-09-09 | $91,147,707.21 | $7,971,182.69 | $0.11 |
| 2024-09-10 | $96,149,653.79 | $10,133,625.71 | $0.12 |
| 2024-09-11 | $94,144,874.70 | $12,479,390.45 | $0.11 |
| 2024-09-12 | $95,223,372.50 | $14,021,786.14 | $0.11 |
| 2024-09-13 | $98,910,024.90 | $19,163,378.05 | $0.12 |
| 2024-09-14 | $99,731,819.00 | $11,160,399.97 | $0.12 |
| 2024-09-15 | $101,132,756.66 | $9,233,198.43 | $0.12 |
| 2024-09-16 | $95,324,878.08 | $8,217,626.93 | $0.12 |
| 2024-09-17 | $94,282,610.06 | $9,742,285.42 | $0.11 |
| 2024-09-18 | $95,635,855.95 | $9,517,114.00 | $0.12 |
| 2024-09-19 | $106,544,246.90 | $33,823,405.24 | $0.13 |
| 2024-09-20 | $105,552,373.86 | $25,365,099.53 | $0.13 |
| 2024-09-21 | $107,700,914.68 | $18,143,345.69 | $0.13 |
| 2024-09-22 | $109,860,840.02 | $10,508,457.57 | $0.13 |
| 2024-09-23 | $105,245,222.52 | $10,780,130.22 | $0.13 |
| 2024-09-24 | $108,445,676.93 | $13,173,102.48 | $0.13 |
| 2024-09-25 | $113,370,893.51 | $14,437,286.86 | $0.14 |
| 2024-09-26 | $111,252,658.94 | $11,726,469.64 | $0.13 |
| 2024-09-27 | $114,157,325.78 | $12,400,274.97 | $0.14 |
| 2024-09-28 | $120,235,242.64 | $13,888,477.66 | $0.15 |
| 2024-09-29 | $117,160,871.58 | $11,878,266.23 | $0.14 |
| 2024-09-30 | $117,563,314.18 | $12,837,806.15 | $0.14 |
| 2024-10-01 | $108,765,012.07 | $15,388,608.96 | $0.13 |
| 2024-10-02 | $99,235,675.28 | $17,633,635.45 | $0.12 |
| 2024-10-03 | $96,544,325.59 | $15,461,085.01 | $0.12 |
| 2024-10-04 | $95,170,410.15 | $14,690,025.37 | $0.11 |
| 2024-10-05 | $100,485,728.76 | $11,036,271.13 | $0.12 |
| 2024-10-06 | $99,758,969.77 | $7,496,669.34 | $0.12 |
| 2024-10-07 | $104,692,645.63 | $8,983,779.65 | $0.13 |
| 2024-10-08 | $103,683,654.11 | $11,529,472.08 | $0.13 |
| 2024-10-09 | $103,592,326.89 | $10,271,013.37 | $0.12 |
| 2024-10-10 | $98,122,110.46 | $10,639,339.78 | $0.12 |
| 2024-10-11 | $99,071,556.16 | $9,232,719.02 | $0.12 |
| 2024-10-12 | $101,838,815.72 | $7,941,530.48 | $0.12 |
| 2024-10-13 | $103,137,334.98 | $6,652,917.06 | $0.12 |
| 2024-10-14 | $103,697,703.43 | $7,621,629.39 | $0.13 |
| 2024-10-15 | $108,711,722.31 | $12,393,396.04 | $0.13 |
| 2024-10-16 | $107,170,543.18 | $14,279,532.69 | $0.13 |
| 2024-10-17 | $105,330,716.01 | $10,717,597.11 | $0.13 |
| 2024-10-18 | $102,215,384.04 | $8,529,758.01 | $0.12 |
| 2024-10-19 | $106,980,565.76 | $8,611,391.15 | $0.13 |
| 2024-10-20 | $109,393,614.86 | $9,822,075.26 | $0.13 |
| 2024-10-21 | $116,191,076.10 | $17,534,851.99 | $0.14 |
| 2024-10-22 | $113,493,156.65 | $15,441,118.41 | $0.14 |
| 2024-10-23 | $114,685,800.60 | $10,603,266.08 | $0.14 |
| 2024-10-24 | $105,808,107.34 | $14,453,599.04 | $0.13 |
| 2024-10-25 | $103,630,770.33 | $13,504,466.76 | $0.13 |
| 2024-10-26 | $98,177,516.26 | $17,871,969.34 | $0.11 |
| 2024-10-27 | $100,820,081.38 | $12,108,889.79 | $0.12 |
| 2024-10-28 | $102,833,638.16 | $7,436,462.25 | $0.12 |
| 2024-10-29 | $104,853,550.06 | $11,477,448.32 | $0.12 |
| 2024-10-30 | $108,904,763.01 | $12,519,218.96 | $0.13 |
| 2024-10-31 | $108,613,832.33 | $11,686,000.25 | $0.13 |
| 2024-11-01 | $103,060,223.09 | $10,317,248.01 | $0.12 |
| 2024-11-02 | $100,828,067.13 | $11,871,566.98 | $0.12 |
| 2024-11-03 | $99,195,565.26 | $8,144,847.15 | $0.12 |
| 2024-11-04 | $96,004,581.37 | $11,733,922.71 | $0.11 |
| 2024-11-05 | $91,810,905.05 | $10,916,221.63 | $0.11 |
| 2024-11-06 | $96,149,617.15 | $11,142,618.90 | $0.11 |
| 2024-11-07 | $107,798,210.59 | $20,868,337.23 | $0.13 |
| 2024-11-08 | $109,840,498.19 | $12,994,738.16 | $0.13 |
| 2024-11-09 | $109,225,106.85 | $12,702,971.69 | $0.13 |
| 2024-11-10 | $115,660,983.46 | $12,776,281.34 | $0.13 |
| 2024-11-11 | $118,605,958.50 | $28,670,721.31 | $0.14 |
| 2024-11-12 | $126,911,796.09 | $31,811,977.50 | $0.15 |
| 2024-11-13 | $118,361,133.58 | $41,386,796.95 | $0.14 |
| 2024-11-14 | $114,183,487.85 | $34,885,213.78 | $0.13 |
| 2024-11-15 | $109,343,265.67 | $20,974,327.90 | $0.13 |
| 2024-11-16 | $117,651,865.26 | $15,782,837.54 | $0.14 |
| 2024-11-17 | $128,104,561.44 | $23,350,461.90 | $0.15 |
| 2024-11-18 | $122,182,414.30 | $40,108,268.24 | $0.14 |
| 2024-11-19 | $131,856,602.37 | $27,658,071.90 | $0.15 |
| 2024-11-20 | $127,286,152.00 | $18,967,212.69 | $0.15 |
| 2024-11-21 | $117,259,319.02 | $23,466,777.61 | $0.14 |
| 2024-11-22 | $132,361,173.86 | $32,163,350.54 | $0.15 |
| 2024-11-23 | $136,201,428.51 | $39,722,662.05 | $0.15 |
| 2024-11-24 | $148,939,725.76 | $55,785,853.25 | $0.17 |
| 2024-11-25 | $161,315,183.97 | $62,027,519.65 | $0.18 |
| 2024-11-26 | $152,085,969.18 | $47,687,744.78 | $0.17 |
| 2024-11-27 | $150,226,318.81 | $41,949,154.17 | $0.17 |
| 2024-11-28 | $164,475,859.22 | $34,308,263.78 | $0.18 |
| 2024-11-29 | $168,105,717.68 | $39,281,025.26 | $0.19 |
| 2024-11-30 | $188,330,921.83 | $78,303,655.84 | $0.21 |
| 2024-12-01 | $196,081,791.46 | $77,391,927.77 | $0.22 |
| 2024-12-02 | $192,735,073.20 | $54,816,849.72 | $0.22 |
| 2024-12-03 | $204,402,414.16 | $71,807,505.94 | $0.23 |
| 2024-12-04 | $220,616,738.77 | $86,749,927.65 | $0.25 |
| 2024-12-05 | $227,631,388.26 | $109,229,085.52 | $0.26 |
| 2024-12-06 | $225,186,136.61 | $107,291,180.15 | $0.26 |
| 2024-12-07 | $235,527,619.56 | $82,620,346.30 | $0.27 |
| 2024-12-08 | $237,834,904.83 | $49,692,677.61 | $0.27 |
| 2024-12-09 | $243,621,197.29 | $53,132,665.56 | $0.28 |
| 2024-12-10 | $195,892,980.24 | $105,451,931.40 | $0.22 |
| 2024-12-11 | $184,221,377.18 | $89,822,058.06 | $0.21 |
| 2024-12-12 | $196,680,549.60 | $57,470,435.75 | $0.22 |
| 2024-12-13 | $196,540,491.19 | $54,599,017.41 | $0.22 |
| 2024-12-14 | $196,058,484.61 | $48,457,955.39 | $0.22 |
| 2024-12-15 | $185,514,431.90 | $29,809,140.25 | $0.21 |
| 2024-12-16 | $188,451,400.71 | $38,977,447.64 | $0.21 |
| 2024-12-17 | $180,916,546.26 | $38,946,898.15 | $0.21 |
| 2024-12-18 | $171,568,230.35 | $29,577,410.69 | $0.20 |
| 2024-12-19 | $155,973,790.64 | $38,367,708.62 | $0.18 |
| 2024-12-20 | $142,971,116.94 | $45,130,661.00 | $0.16 |
| 2024-12-21 | $147,206,682.00 | $44,803,611.16 | $0.17 |
| 2024-12-22 | $141,908,002.84 | $27,158,182.58 | $0.16 |
| 2024-12-23 | $135,869,270.64 | $30,947,403.46 | $0.15 |
| 2024-12-24 | $151,296,991.81 | $30,499,679.79 | $0.17 |
| 2024-12-25 | $165,221,111.68 | $30,541,056.07 | $0.19 |
| 2024-12-26 | $159,261,606.57 | $23,059,690.67 | $0.18 |
| 2024-12-27 | $146,282,737.45 | $19,037,457.04 | $0.17 |
| 2024-12-28 | $153,729,408.19 | $23,943,979.68 | $0.17 |
| 2024-12-29 | $162,229,470.20 | $17,612,505.81 | $0.18 |
| 2024-12-30 | $152,378,966.54 | $14,358,694.44 | $0.17 |
| 2024-12-31 | $156,290,355.46 | $24,048,486.33 | $0.18 |
| 2025-01-01 | $150,055,417.03 | $19,633,888.86 | $0.17 |
| 2025-01-02 | $153,884,132.06 | $12,970,846.23 | $0.17 |
| 2025-01-03 | $158,345,947.54 | $18,247,636.69 | $0.18 |
| 2025-01-04 | $167,258,831.12 | $17,290,467.67 | $0.19 |
| 2025-01-05 | $167,172,684.31 | $13,287,303.22 | $0.19 |
| 2025-01-06 | $166,372,009.49 | $12,026,241.47 | $0.19 |
| 2025-01-07 | $168,285,194.24 | $20,483,721.35 | $0.19 |
| 2025-01-08 | $148,698,271.80 | $18,894,388.49 | $0.17 |
| 2025-01-09 | $140,278,855.34 | $15,943,998.46 | $0.16 |
| 2025-01-10 | $133,762,101.72 | $16,273,397.22 | $0.15 |
| 2025-01-11 | $138,445,139.23 | $13,051,708.53 | $0.15 |
| 2025-01-12 | $137,829,058.02 | $6,278,580.44 | $0.15 |
| 2025-01-13 | $135,724,648.02 | $6,647,908.82 | $0.15 |
| 2025-01-14 | $132,182,326.43 | $18,176,547.04 | $0.15 |
| 2025-01-15 | $133,044,582.72 | $19,885,991.04 | $0.15 |
| 2025-01-16 | $139,198,437.47 | $21,687,223.50 | $0.16 |
| 2025-01-17 | $136,228,815.06 | $19,660,180.10 | $0.15 |
| 2025-01-18 | $147,104,119.02 | $20,889,868.07 | $0.16 |
| 2025-01-19 | $134,453,612.02 | $21,304,067.90 | $0.15 |
| 2025-01-20 | $120,578,796.57 | $34,261,904.88 | $0.13 |
| 2025-01-21 | $115,648,186.73 | $47,389,390.45 | $0.13 |
| 2025-01-22 | $122,264,164.21 | $22,626,415.96 | $0.14 |
| 2025-01-23 | $118,247,075.86 | $14,270,244.39 | $0.13 |
| 2025-01-24 | $120,303,859.57 | $18,380,846.52 | $0.13 |
| 2025-01-25 | $116,463,604.77 | $16,036,782.46 | $0.13 |
| 2025-01-26 | $116,455,799.00 | $11,726,239.18 | $0.13 |
| 2025-01-27 | $115,634,310.86 | $10,921,648.01 | $0.13 |
| 2025-01-28 | $112,227,962.64 | $38,980,601.17 | $0.12 |
| 2025-01-29 | $103,739,056.94 | $16,198,203.13 | $0.12 |
| 2025-01-30 | $108,901,117.58 | $16,069,973.77 | $0.12 |
| 2025-01-31 | $112,769,033.07 | $14,008,940.56 | $0.13 |
| 2025-02-01 | $112,825,888.28 | $15,720,241.72 | $0.13 |
| 2025-02-02 | $102,735,559.68 | $13,368,220.49 | $0.11 |
| 2025-02-03 | $87,678,697.74 | $25,650,186.36 | $0.10 |
| 2025-02-04 | $87,234,046.52 | $60,503,313.60 | $0.10 |
| 2025-02-05 | $81,769,092.40 | $24,206,966.59 | $0.09 |
| 2025-02-06 | $81,484,153.13 | $18,952,187.13 | $0.09 |
| 2025-02-07 | $76,558,313.07 | $22,455,994.22 | $0.09 |
| 2025-02-08 | $77,587,046.73 | $18,757,320.76 | $0.09 |
| 2025-02-09 | $83,326,620.32 | $13,361,392.87 | $0.09 |
| 2025-02-10 | $84,267,473.26 | $15,325,444.19 | $0.09 |
| 2025-02-11 | $87,892,676.73 | $17,176,569.10 | $0.10 |
| 2025-02-12 | $86,152,228.88 | $17,310,037.81 | $0.10 |
| 2025-02-13 | $99,111,276.68 | $45,063,449.24 | $0.11 |
| 2025-02-14 | $96,184,951.14 | $27,088,412.99 | $0.11 |
| 2025-02-15 | $95,781,947.44 | $15,973,807.22 | $0.11 |
| 2025-02-16 | $91,483,509.90 | $11,631,931.93 | $0.10 |
| 2025-02-17 | $91,749,014.72 | $12,265,385.45 | $0.10 |
| 2025-02-18 | $90,416,246.13 | $14,747,311.74 | $0.10 |
| 2025-02-19 | $85,866,083.18 | $16,371,135.92 | $0.10 |
| 2025-02-20 | $87,427,212.24 | $14,892,008.90 | $0.10 |
| 2025-02-21 | $91,201,973.56 | $12,396,283.57 | $0.10 |
| 2025-02-22 | $85,964,105.49 | $17,469,382.87 | $0.10 |
| 2025-02-23 | $90,726,068.98 | $12,708,170.78 | $0.10 |
| 2025-02-24 | $85,453,025.23 | $14,741,013.11 | $0.09 |
| 2025-02-25 | $74,095,139.85 | $28,496,447.41 | $0.08 |
| 2025-02-26 | $75,191,481.01 | $52,339,142.55 | $0.08 |
| 2025-02-27 | $75,582,396.38 | $30,322,270.65 | $0.08 |
| 2025-02-28 | $77,909,558.81 | $22,928,123.16 | $0.09 |
| 2025-03-01 | $77,826,087.34 | $40,629,984.43 | $0.09 |
| 2025-03-02 | $75,818,556.82 | $20,798,239.72 | $0.08 |
| 2025-03-03 | $83,508,477.71 | $27,717,050.10 | $0.09 |
| 2025-03-04 | $70,514,067.42 | $38,841,848.55 | $0.08 |
| 2025-03-05 | $68,293,359.75 | $61,388,498.88 | $0.08 |
| 2025-03-06 | $67,460,497.51 | $54,301,200.34 | $0.07 |
| 2025-03-07 | $66,677,774.76 | $28,488,338.18 | $0.07 |
| 2025-03-08 | $65,682,732.28 | $40,406,547.55 | $0.07 |
| 2025-03-09 | $65,026,138.03 | $24,681,605.03 | $0.07 |
| 2025-03-10 | $57,984,404.18 | $51,683,663.44 | $0.06 |
| 2025-03-11 | $56,127,124.94 | $112,908,038.94 | $0.06 |
| 2025-03-12 | $58,935,149.00 | $131,380,767.72 | $0.07 |
| 2025-03-13 | $63,298,235.62 | $63,503,075.78 | $0.07 |
| 2025-03-14 | $62,839,469.26 | $31,835,452.24 | $0.07 |
| 2025-03-15 | $64,676,734.08 | $22,507,160.48 | $0.07 |
| 2025-03-16 | $66,315,072.96 | $16,930,529.51 | $0.07 |
| 2025-03-17 | $62,405,500.23 | $14,989,640.31 | $0.07 |
| 2025-03-18 | $67,584,837.51 | $20,835,829.78 | $0.07 |
| 2025-03-19 | $66,509,694.26 | $23,386,761.84 | $0.07 |
| 2025-03-20 | $67,891,632.78 | $26,509,599.10 | $0.08 |
| 2025-03-21 | $64,661,589.73 | $21,459,739.34 | $0.07 |
| 2025-03-22 | $63,727,878.33 | $17,942,820.13 | $0.07 |
| 2025-03-23 | $65,474,732.41 | $13,386,598.68 | $0.07 |
| 2025-03-24 | $65,206,209.97 | $15,451,064.01 | $0.07 |
| 2025-03-25 | $66,943,622.11 | $19,829,893.53 | $0.07 |
| 2025-03-26 | $70,136,343.03 | $18,076,163.96 | $0.08 |
| 2025-03-27 | $68,020,561.28 | $16,833,177.05 | $0.08 |
| 2025-03-28 | $64,819,276.93 | $20,467,168.12 | $0.07 |
| 2025-03-29 | $59,143,999.20 | $20,888,631.28 | $0.07 |
| 2025-03-30 | $58,381,952.94 | $18,110,155.28 | $0.06 |
| 2025-03-31 | $58,668,361.22 | $14,990,100.85 | $0.07 |
| 2025-04-01 | $56,571,057.02 | $19,278,596.93 | $0.06 |
| 2025-04-02 | $59,623,293.52 | $15,665,282.46 | $0.06 |
| 2025-04-03 | $54,583,042.22 | $25,404,144.26 | $0.06 |
| 2025-04-04 | $51,972,349.37 | $26,484,143.30 | $0.06 |
| 2025-04-05 | $52,328,296.50 | $22,599,005.49 | $0.06 |
| 2025-04-06 | $52,104,431.34 | $10,237,492.18 | $0.06 |
| 2025-04-07 | $46,305,506.14 | $22,386,476.89 | $0.05 |
| 2025-04-08 | $47,421,631.52 | $48,107,012.97 | $0.05 |
| 2025-04-09 | $44,944,150.63 | $22,533,859.35 | $0.05 |
| 2025-04-10 | $50,207,024.35 | $33,374,647.25 | $0.05 |
| 2025-04-11 | $48,075,746.61 | $20,663,594.78 | $0.05 |
| 2025-04-12 | $50,667,933.48 | $14,624,505.01 | $0.05 |
| 2025-04-13 | $52,985,477.82 | $12,040,605.24 | $0.06 |
| 2025-04-14 | $49,199,173.64 | $13,743,701.68 | $0.05 |
| 2025-04-15 | $49,759,527.51 | $13,621,987.92 | $0.05 |
| 2025-04-16 | $48,683,750.67 | $9,928,280.59 | $0.05 |
| 2025-04-17 | $48,499,513.69 | $11,711,948.89 | $0.05 |
| 2025-04-18 | $48,812,368.27 | $9,787,684.03 | $0.05 |
| 2025-04-19 | $50,584,262.65 | $12,483,372.64 | $0.05 |
| 2025-04-20 | $52,969,682.93 | $10,660,099.20 | $0.06 |
| 2025-04-21 | $51,575,841.19 | $17,656,781.16 | $0.06 |
| 2025-04-22 | $50,054,036.68 | $16,542,083.06 | $0.05 |
| 2025-04-23 | $54,012,485.67 | $17,153,228.04 | $0.06 |
| 2025-04-24 | $56,106,969.22 | $14,441,483.96 | $0.06 |
| 2025-04-25 | $60,057,296.81 | $19,545,343.98 | $0.06 |
| 2025-04-26 | $59,824,391.70 | $33,293,861.02 | $0.06 |
| 2025-04-27 | $60,996,263.46 | $12,102,275.96 | $0.06 |
| 2025-04-28 | $56,653,901.05 | $9,920,011.10 | $0.06 |
| 2025-04-29 | $58,777,342.91 | $12,702,633.47 | $0.06 |
| 2025-04-30 | $57,878,922.82 | $9,521,155.74 | $0.06 |
| 2025-05-01 | $59,091,986.60 | $12,041,455.69 | $0.06 |
| 2025-05-02 | $59,543,502.68 | $10,997,885.35 | $0.06 |
| 2025-05-03 | $58,899,578.15 | $8,611,940.41 | $0.06 |
| 2025-05-04 | $55,175,525.39 | $7,444,162.26 | $0.06 |
| 2025-05-05 | $52,796,889.18 | $8,486,807.13 | $0.06 |
| 2025-05-06 | $52,288,518.54 | $7,908,581.64 | $0.06 |
| 2025-05-07 | $51,389,368.34 | $8,062,114.65 | $0.05 |
| 2025-05-08 | $51,920,185.27 | $7,396,651.15 | $0.05 |
| 2025-05-09 | $58,523,655.56 | $13,032,664.28 | $0.06 |
| 2025-05-10 | $63,323,648.43 | $16,696,632.38 | $0.07 |
| 2025-05-11 | $71,066,686.56 | $32,267,657.27 | $0.07 |
| 2025-05-12 | $69,357,575.16 | $17,337,155.02 | $0.07 |
| 2025-05-13 | $68,002,879.00 | $15,319,699.75 | $0.07 |
| 2025-05-14 | $72,662,849.77 | $16,111,888.17 | $0.08 |
| 2025-05-15 | $68,586,378.35 | $15,638,033.02 | $0.07 |
| 2025-05-16 | $60,010,738.61 | $18,741,241.50 | $0.06 |
| 2025-05-17 | $58,435,071.66 | $12,842,369.91 | $0.06 |
| 2025-05-18 | $58,197,958.37 | $10,592,934.11 | $0.06 |
| 2025-05-19 | $61,049,235.73 | $12,052,796.33 | $0.06 |
| 2025-05-20 | $59,808,781.95 | $10,854,391.33 | $0.06 |
| 2025-05-21 | $58,593,675.03 | $15,866,652.57 | $0.06 |
| 2025-05-22 | $58,269,490.57 | $17,947,809.32 | $0.06 |
| 2025-05-23 | $60,603,015.38 | $18,643,857.71 | $0.06 |
| 2025-05-24 | $54,397,718.90 | $19,842,904.38 | $0.06 |
| 2025-05-25 | $55,815,900.60 | $11,386,028.29 | $0.06 |
| 2025-05-26 | $55,820,328.18 | $15,492,776.71 | $0.06 |
| 2025-05-27 | $56,116,876.97 | $11,525,429.61 | $0.06 |
| 2025-05-28 | $58,458,405.74 | $15,342,612.47 | $0.06 |
| 2025-05-29 | $59,125,601.31 | $16,721,145.56 | $0.06 |
| 2025-05-30 | $56,700,782.57 | $12,419,905.73 | $0.06 |
| 2025-05-31 | $49,365,243.61 | $18,954,097.91 | $0.05 |
| 2025-06-01 | $49,598,742.16 | $12,150,345.79 | $0.05 |
| 2025-06-02 | $49,510,155.11 | $9,116,903.67 | $0.05 |
| 2025-06-03 | $51,258,155.22 | $14,157,110.00 | $0.05 |
| 2025-06-04 | $51,727,134.79 | $11,327,324.24 | $0.05 |
| 2025-06-05 | $48,670,877.90 | $11,948,083.72 | $0.05 |
| 2025-06-06 | $45,712,221.93 | $14,374,996.95 | $0.05 |
| 2025-06-07 | $46,282,567.41 | $8,155,492.40 | $0.05 |
| 2025-06-08 | $47,509,882.49 | $8,237,943.37 | $0.05 |
| 2025-06-09 | $47,756,936.73 | $7,189,830.44 | $0.05 |
| 2025-06-10 | $50,813,726.48 | $9,189,166.83 | $0.05 |
| 2025-06-11 | $52,901,454.52 | $8,708,012.14 | $0.05 |
| 2025-06-12 | $50,869,460.56 | $11,136,590.99 | $0.05 |
| 2025-06-13 | $46,736,043.14 | $11,347,483.45 | $0.05 |
| 2025-06-14 | $46,193,647.41 | $10,255,083.71 | $0.05 |
| 2025-06-15 | $47,189,965.46 | $7,340,619.35 | $0.05 |
| 2025-06-16 | $47,665,714.22 | $6,680,356.42 | $0.05 |
| 2025-06-17 | $48,628,092.16 | $7,850,318.46 | $0.05 |
| 2025-06-18 | $45,766,366.35 | $11,284,703.82 | $0.05 |
| 2025-06-19 | $45,327,985.77 | $13,217,561.13 | $0.05 |
| 2025-06-20 | $44,028,245.29 | $8,244,619.34 | $0.05 |
| 2025-06-21 | $40,870,549.29 | $14,521,490.32 | $0.04 |
| 2025-06-22 | $37,796,862.35 | $10,142,648.92 | $0.04 |
| 2025-06-23 | $35,411,799.82 | $15,331,011.85 | $0.04 |
| 2025-06-24 | $39,986,260.55 | $14,667,101.77 | $0.04 |
| 2025-06-25 | $41,507,683.21 | $10,143,542.17 | $0.04 |
| 2025-06-26 | $42,417,739.52 | $18,924,254.81 | $0.04 |
| 2025-06-27 | $41,267,325.06 | $14,883,719.46 | $0.04 |
| 2025-06-28 | $40,746,409.90 | $11,814,158.43 | $0.04 |
| 2025-06-29 | $41,660,717.02 | $6,953,267.43 | $0.04 |
| 2025-06-30 | $43,772,645.53 | $6,793,658.27 | $0.05 |
| 2025-07-01 | $41,174,790.06 | $9,518,118.40 | $0.04 |
| 2025-07-02 | $38,901,378.32 | $7,917,158.91 | $0.04 |
| 2025-07-03 | $43,251,275.88 | $8,332,710.81 | $0.04 |
| 2025-07-04 | $43,056,713.41 | $7,894,605.33 | $0.04 |
| 2025-07-05 | $39,773,459.83 | $7,780,375.62 | $0.04 |
| 2025-07-06 | $40,161,036.84 | $5,624,841.37 | $0.04 |
| 2025-07-07 | $39,062,078.19 | $8,582,947.19 | $0.04 |
| 2025-07-08 | $40,188,107.60 | $21,874,999.31 | $0.04 |
| 2025-07-09 | $40,803,377.30 | $10,434,724.44 | $0.04 |
| 2025-07-10 | $46,047,893.80 | $20,782,616.07 | $0.05 |
| 2025-07-11 | $51,798,555.50 | $23,435,587.06 | $0.05 |
| 2025-07-12 | $49,890,975.97 | $19,453,286.72 | $0.05 |
| 2025-07-13 | $49,922,219.43 | $12,552,406.24 | $0.05 |
| 2025-07-14 | $51,505,822.38 | $11,452,951.94 | $0.05 |
| 2025-07-15 | $50,259,028.54 | $14,991,982.15 | $0.05 |
| 2025-07-16 | $56,417,831.54 | $16,994,373.86 | $0.06 |
| 2025-07-17 | $56,576,808.12 | $46,959,262.72 | $0.06 |
| 2025-07-18 | $57,831,961.24 | $18,830,498.19 | $0.06 |
| 2025-07-19 | $55,253,315.13 | $23,765,086.94 | $0.06 |
| 2025-07-20 | $56,970,066.34 | $12,124,237.19 | $0.06 |
| 2025-07-21 | $57,848,806.33 | $14,723,474.60 | $0.06 |
| 2025-07-22 | $60,075,377.65 | $18,390,362.69 | $0.06 |
| 2025-07-23 | $59,336,160.81 | $16,454,190.32 | $0.06 |
| 2025-07-24 | $56,177,149.72 | $29,742,063.16 | $0.06 |
| 2025-07-25 | $54,685,533.32 | $17,095,750.20 | $0.05 |
| 2025-07-26 | $56,410,518.74 | $15,164,207.38 | $0.06 |
| 2025-07-27 | $55,981,051.78 | $9,760,271.72 | $0.06 |
| 2025-07-28 | $59,984,724.90 | $10,889,926.20 | $0.06 |
| 2025-07-29 | $54,142,698.39 | $16,863,357.38 | $0.05 |
| 2025-07-30 | $51,902,980.84 | $14,965,920.86 | $0.05 |
| 2025-07-31 | $51,723,107.82 | $13,362,710.46 | $0.05 |
| 2025-08-01 | $49,170,183.90 | $11,845,030.48 | $0.05 |
| 2025-08-02 | $47,193,536.50 | $17,264,934.85 | $0.05 |
| 2025-08-03 | $46,139,723.61 | $10,959,056.03 | $0.05 |
| 2025-08-04 | $48,048,337.33 | $9,748,416.47 | $0.05 |
| 2025-08-05 | $50,838,236.18 | $9,249,717.45 | $0.05 |
| 2025-08-06 | $49,136,298.08 | $10,510,482.82 | $0.05 |
| 2025-08-07 | $50,343,385.69 | $8,388,778.64 | $0.05 |
| 2025-08-08 | $51,701,168.88 | $12,972,425.88 | $0.05 |
| 2025-08-09 | $52,844,218.74 | $11,534,271.77 | $0.05 |
| 2025-08-10 | $55,688,290.63 | $9,499,993.03 | $0.06 |
| 2025-08-11 | $55,033,243.06 | $11,044,129.45 | $0.06 |
| 2025-08-12 | $52,491,875.54 | $14,606,965.86 | $0.05 |
| 2025-08-13 | $56,447,642.91 | $16,598,195.03 | $0.06 |
| 2025-08-14 | $59,128,513.24 | $14,599,060.74 | $0.06 |
| 2025-08-15 | $52,699,109.22 | $17,597,275.45 | $0.05 |
| 2025-08-16 | $51,932,819.15 | $14,697,686.43 | $0.05 |
| 2025-08-17 | $54,105,581.78 | $10,290,463.60 | $0.05 |
| 2025-08-18 | $54,157,605.42 | $8,907,071.69 | $0.05 |
| 2025-08-19 | $50,486,138.75 | $14,596,117.97 | $0.05 |
| 2025-08-20 | $49,016,945.69 | $10,266,158.89 | $0.05 |
| 2025-08-21 | $52,117,272.82 | $10,693,401.67 | $0.05 |
| 2025-08-22 | $50,431,110.90 | $12,965,684.47 | $0.05 |
| 2025-08-23 | $56,331,810.17 | $16,969,319.33 | $0.06 |
| 2025-08-24 | $55,805,098.07 | $10,725,644.70 | $0.06 |
| 2025-08-25 | $52,799,352.57 | $22,286,169.94 | $0.05 |
| 2025-08-26 | $47,205,800.50 | $20,929,754.09 | $0.05 |
| 2025-08-27 | $50,195,275.31 | $10,392,598.63 | $0.05 |
| 2025-08-28 | $50,513,831.71 | $10,164,655.93 | $0.05 |
| 2025-08-29 | $52,245,425.11 | $9,645,415.42 | $0.05 |
| 2025-08-29 | $50,847,555.67 | $10,005,804.02 | $0.05 |
Compare live prices of Coin98 on top exchanges.
Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge).Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions.Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage.Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more.The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$3.98 169.58%
Zcash ZEC$120.76 57.93%
Dash DASH$30.05 33.81%
Synthetix Network SNX$1.35 23.5%
MYX Finance MYX$17.25 22.3%
Bitcoin BTC$118,773.00 3.78%
Ethereum ETH$4,376.87 5%
XRP XRP$2.97 4.19%
Tether USDT$1.00 0.03%
BNB BNB$1,035.13 2.06%
Saros SAROS $0.290 -9.3%
Plasma XPL $1.00 -5.5%
Unit Plasma UXPL $1.01 -4.87%
Beldex BDX $0.0810 -3.17%
SuperVerse SUPER $0.603 -2.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
