Coin98 current market price is $0.0269 with a 24 hour trading volume of $8,293.30K. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 969 in the cryptocurrency market with a marketcap of $26.89M. The C98 price is 0.64% down in the last one hour.
The high price of the Coin98 is $0.0293 and low price is $0.0268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
969
$0.0269
$26.89M 5.82%
$26.89M
$8,293.30K
1.00B C98
1.00B C98
1.00B C98
$0.0293
$0.0268
$6.42 99.58%
25 Aug 2021
$0.0229 17.43%
10 Oct 2025
Want to convert more cryptocurrencies?
0.64%
5.86%
4.44%
7.51%
24.5%
24.71%
53.84%
87.2%
Historical data of Coin98 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $184,221,377.18 | $89,822,058.06 | $0.21 |
| 2024-12-12 | $196,680,549.60 | $57,470,435.75 | $0.22 |
| 2024-12-13 | $196,540,491.19 | $54,599,017.41 | $0.22 |
| 2024-12-14 | $196,058,484.61 | $48,457,955.39 | $0.22 |
| 2024-12-15 | $185,514,431.90 | $29,809,140.25 | $0.21 |
| 2024-12-16 | $188,451,400.71 | $38,977,447.64 | $0.21 |
| 2024-12-17 | $180,916,546.26 | $38,946,898.15 | $0.21 |
| 2024-12-18 | $171,568,230.35 | $29,577,410.69 | $0.20 |
| 2024-12-19 | $155,973,790.64 | $38,367,708.62 | $0.18 |
| 2024-12-20 | $142,971,116.94 | $45,130,661.00 | $0.16 |
| 2024-12-21 | $147,206,682.00 | $44,803,611.16 | $0.17 |
| 2024-12-22 | $141,908,002.84 | $27,158,182.58 | $0.16 |
| 2024-12-23 | $135,869,270.64 | $30,947,403.46 | $0.15 |
| 2024-12-24 | $151,296,991.81 | $30,499,679.79 | $0.17 |
| 2024-12-25 | $165,221,111.68 | $30,541,056.07 | $0.19 |
| 2024-12-26 | $159,261,606.57 | $23,059,690.67 | $0.18 |
| 2024-12-27 | $146,282,737.45 | $19,037,457.04 | $0.17 |
| 2024-12-28 | $153,729,408.19 | $23,943,979.68 | $0.17 |
| 2024-12-29 | $162,229,470.20 | $17,612,505.81 | $0.18 |
| 2024-12-30 | $152,378,966.54 | $14,358,694.44 | $0.17 |
| 2024-12-31 | $156,290,355.46 | $24,048,486.33 | $0.18 |
| 2025-01-01 | $150,055,417.03 | $19,633,888.86 | $0.17 |
| 2025-01-02 | $153,884,132.06 | $12,970,846.23 | $0.17 |
| 2025-01-03 | $158,345,947.54 | $18,247,636.69 | $0.18 |
| 2025-01-04 | $167,258,831.12 | $17,290,467.67 | $0.19 |
| 2025-01-05 | $167,172,684.31 | $13,287,303.22 | $0.19 |
| 2025-01-06 | $166,372,009.49 | $12,026,241.47 | $0.19 |
| 2025-01-07 | $168,285,194.24 | $20,483,721.35 | $0.19 |
| 2025-01-08 | $148,698,271.80 | $18,894,388.49 | $0.17 |
| 2025-01-09 | $140,278,855.34 | $15,943,998.46 | $0.16 |
| 2025-01-10 | $133,762,101.72 | $16,273,397.22 | $0.15 |
| 2025-01-11 | $138,445,139.23 | $13,051,708.53 | $0.15 |
| 2025-01-12 | $137,829,058.02 | $6,278,580.44 | $0.15 |
| 2025-01-13 | $135,724,648.02 | $6,647,908.82 | $0.15 |
| 2025-01-14 | $132,182,326.43 | $18,176,547.04 | $0.15 |
| 2025-01-15 | $133,044,582.72 | $19,885,991.04 | $0.15 |
| 2025-01-16 | $139,198,437.47 | $21,687,223.50 | $0.16 |
| 2025-01-17 | $136,228,815.06 | $19,660,180.10 | $0.15 |
| 2025-01-18 | $147,104,119.02 | $20,889,868.07 | $0.16 |
| 2025-01-19 | $134,453,612.02 | $21,304,067.90 | $0.15 |
| 2025-01-20 | $120,578,796.57 | $34,261,904.88 | $0.13 |
| 2025-01-21 | $115,648,186.73 | $47,389,390.45 | $0.13 |
| 2025-01-22 | $122,264,164.21 | $22,626,415.96 | $0.14 |
| 2025-01-23 | $118,247,075.86 | $14,270,244.39 | $0.13 |
| 2025-01-24 | $120,303,859.57 | $18,380,846.52 | $0.13 |
| 2025-01-25 | $116,463,604.77 | $16,036,782.46 | $0.13 |
| 2025-01-26 | $116,455,799.00 | $11,726,239.18 | $0.13 |
| 2025-01-27 | $115,634,310.86 | $10,921,648.01 | $0.13 |
| 2025-01-28 | $112,227,962.64 | $38,980,601.17 | $0.12 |
| 2025-01-29 | $103,739,056.94 | $16,198,203.13 | $0.12 |
| 2025-01-30 | $108,901,117.58 | $16,069,973.77 | $0.12 |
| 2025-01-31 | $112,769,033.07 | $14,008,940.56 | $0.13 |
| 2025-02-01 | $112,825,888.28 | $15,720,241.72 | $0.13 |
| 2025-02-02 | $102,735,559.68 | $13,368,220.49 | $0.11 |
| 2025-02-03 | $87,678,697.74 | $25,650,186.36 | $0.10 |
| 2025-02-04 | $87,234,046.52 | $60,503,313.60 | $0.10 |
| 2025-02-05 | $81,769,092.40 | $24,206,966.59 | $0.09 |
| 2025-02-06 | $81,484,153.13 | $18,952,187.13 | $0.09 |
| 2025-02-07 | $76,558,313.07 | $22,455,994.22 | $0.09 |
| 2025-02-08 | $77,587,046.73 | $18,757,320.76 | $0.09 |
| 2025-02-09 | $83,326,620.32 | $13,361,392.87 | $0.09 |
| 2025-02-10 | $84,267,473.26 | $15,325,444.19 | $0.09 |
| 2025-02-11 | $87,892,676.73 | $17,176,569.10 | $0.10 |
| 2025-02-12 | $86,152,228.88 | $17,310,037.81 | $0.10 |
| 2025-02-13 | $99,111,276.68 | $45,063,449.24 | $0.11 |
| 2025-02-14 | $96,184,951.14 | $27,088,412.99 | $0.11 |
| 2025-02-15 | $95,781,947.44 | $15,973,807.22 | $0.11 |
| 2025-02-16 | $91,483,509.90 | $11,631,931.93 | $0.10 |
| 2025-02-17 | $91,749,014.72 | $12,265,385.45 | $0.10 |
| 2025-02-18 | $90,416,246.13 | $14,747,311.74 | $0.10 |
| 2025-02-19 | $85,866,083.18 | $16,371,135.92 | $0.10 |
| 2025-02-20 | $87,427,212.24 | $14,892,008.90 | $0.10 |
| 2025-02-21 | $91,201,973.56 | $12,396,283.57 | $0.10 |
| 2025-02-22 | $85,964,105.49 | $17,469,382.87 | $0.10 |
| 2025-02-23 | $90,726,068.98 | $12,708,170.78 | $0.10 |
| 2025-02-24 | $85,453,025.23 | $14,741,013.11 | $0.09 |
| 2025-02-25 | $74,095,139.85 | $28,496,447.41 | $0.08 |
| 2025-02-26 | $75,191,481.01 | $52,339,142.55 | $0.08 |
| 2025-02-27 | $75,582,396.38 | $30,322,270.65 | $0.08 |
| 2025-02-28 | $77,909,558.81 | $22,928,123.16 | $0.09 |
| 2025-03-01 | $77,826,087.34 | $40,629,984.43 | $0.09 |
| 2025-03-02 | $75,818,556.82 | $20,798,239.72 | $0.08 |
| 2025-03-03 | $83,508,477.71 | $27,717,050.10 | $0.09 |
| 2025-03-04 | $70,514,067.42 | $38,841,848.55 | $0.08 |
| 2025-03-05 | $68,293,359.75 | $61,388,498.88 | $0.08 |
| 2025-03-06 | $67,460,497.51 | $54,301,200.34 | $0.07 |
| 2025-03-07 | $66,677,774.76 | $28,488,338.18 | $0.07 |
| 2025-03-08 | $65,682,732.28 | $40,406,547.55 | $0.07 |
| 2025-03-09 | $65,026,138.03 | $24,681,605.03 | $0.07 |
| 2025-03-10 | $57,984,404.18 | $51,683,663.44 | $0.06 |
| 2025-03-11 | $56,127,124.94 | $112,908,038.94 | $0.06 |
| 2025-03-12 | $58,935,149.00 | $131,380,767.72 | $0.07 |
| 2025-03-13 | $63,298,235.62 | $63,503,075.78 | $0.07 |
| 2025-03-14 | $62,839,469.26 | $31,835,452.24 | $0.07 |
| 2025-03-15 | $64,676,734.08 | $22,507,160.48 | $0.07 |
| 2025-03-16 | $66,315,072.96 | $16,930,529.51 | $0.07 |
| 2025-03-17 | $62,405,500.23 | $14,989,640.31 | $0.07 |
| 2025-03-18 | $67,584,837.51 | $20,835,829.78 | $0.07 |
| 2025-03-19 | $66,509,694.26 | $23,386,761.84 | $0.07 |
| 2025-03-20 | $67,891,632.78 | $26,509,599.10 | $0.08 |
| 2025-03-21 | $64,661,589.73 | $21,459,739.34 | $0.07 |
| 2025-03-22 | $63,727,878.33 | $17,942,820.13 | $0.07 |
| 2025-03-23 | $65,474,732.41 | $13,386,598.68 | $0.07 |
| 2025-03-24 | $65,206,209.97 | $15,451,064.01 | $0.07 |
| 2025-03-25 | $66,943,622.11 | $19,829,893.53 | $0.07 |
| 2025-03-26 | $70,136,343.03 | $18,076,163.96 | $0.08 |
| 2025-03-27 | $68,020,561.28 | $16,833,177.05 | $0.08 |
| 2025-03-28 | $64,819,276.93 | $20,467,168.12 | $0.07 |
| 2025-03-29 | $59,143,999.20 | $20,888,631.28 | $0.07 |
| 2025-03-30 | $58,381,952.94 | $18,110,155.28 | $0.06 |
| 2025-03-31 | $58,668,361.22 | $14,990,100.85 | $0.07 |
| 2025-04-01 | $56,571,057.02 | $19,278,596.93 | $0.06 |
| 2025-04-02 | $59,623,293.52 | $15,665,282.46 | $0.06 |
| 2025-04-03 | $54,583,042.22 | $25,404,144.26 | $0.06 |
| 2025-04-04 | $51,972,349.37 | $26,484,143.30 | $0.06 |
| 2025-04-05 | $52,328,296.50 | $22,599,005.49 | $0.06 |
| 2025-04-06 | $52,104,431.34 | $10,237,492.18 | $0.06 |
| 2025-04-07 | $46,305,506.14 | $22,386,476.89 | $0.05 |
| 2025-04-08 | $47,421,631.52 | $48,107,012.97 | $0.05 |
| 2025-04-09 | $44,944,150.63 | $22,533,859.35 | $0.05 |
| 2025-04-10 | $50,207,024.35 | $33,374,647.25 | $0.05 |
| 2025-04-11 | $48,075,746.61 | $20,663,594.78 | $0.05 |
| 2025-04-12 | $50,667,933.48 | $14,624,505.01 | $0.05 |
| 2025-04-13 | $52,985,477.82 | $12,040,605.24 | $0.06 |
| 2025-04-14 | $49,199,173.64 | $13,743,701.68 | $0.05 |
| 2025-04-15 | $49,759,527.51 | $13,621,987.92 | $0.05 |
| 2025-04-16 | $48,683,750.67 | $9,928,280.59 | $0.05 |
| 2025-04-17 | $48,499,513.69 | $11,711,948.89 | $0.05 |
| 2025-04-18 | $48,812,368.27 | $9,787,684.03 | $0.05 |
| 2025-04-19 | $50,584,262.65 | $12,483,372.64 | $0.05 |
| 2025-04-20 | $52,969,682.93 | $10,660,099.20 | $0.06 |
| 2025-04-21 | $51,575,841.19 | $17,656,781.16 | $0.06 |
| 2025-04-22 | $50,054,036.68 | $16,542,083.06 | $0.05 |
| 2025-04-23 | $54,012,485.67 | $17,153,228.04 | $0.06 |
| 2025-04-24 | $56,106,969.22 | $14,441,483.96 | $0.06 |
| 2025-04-25 | $60,057,296.81 | $19,545,343.98 | $0.06 |
| 2025-04-26 | $59,824,391.70 | $33,293,861.02 | $0.06 |
| 2025-04-27 | $60,996,263.46 | $12,102,275.96 | $0.06 |
| 2025-04-28 | $56,653,901.05 | $9,920,011.10 | $0.06 |
| 2025-04-29 | $58,777,342.91 | $12,702,633.47 | $0.06 |
| 2025-04-30 | $57,878,922.82 | $9,521,155.74 | $0.06 |
| 2025-05-01 | $59,091,986.60 | $12,041,455.69 | $0.06 |
| 2025-05-02 | $59,543,502.68 | $10,997,885.35 | $0.06 |
| 2025-05-03 | $58,899,578.15 | $8,611,940.41 | $0.06 |
| 2025-05-04 | $55,175,525.39 | $7,444,162.26 | $0.06 |
| 2025-05-05 | $52,796,889.18 | $8,486,807.13 | $0.06 |
| 2025-05-06 | $52,288,518.54 | $7,908,581.64 | $0.06 |
| 2025-05-07 | $51,389,368.34 | $8,062,114.65 | $0.05 |
| 2025-05-08 | $51,920,185.27 | $7,396,651.15 | $0.05 |
| 2025-05-09 | $58,523,655.56 | $13,032,664.28 | $0.06 |
| 2025-05-10 | $63,323,648.43 | $16,696,632.38 | $0.07 |
| 2025-05-11 | $71,066,686.56 | $32,267,657.27 | $0.07 |
| 2025-05-12 | $69,357,575.16 | $17,337,155.02 | $0.07 |
| 2025-05-13 | $68,002,879.00 | $15,319,699.75 | $0.07 |
| 2025-05-14 | $72,662,849.77 | $16,111,888.17 | $0.08 |
| 2025-05-15 | $68,586,378.35 | $15,638,033.02 | $0.07 |
| 2025-05-16 | $60,010,738.61 | $18,741,241.50 | $0.06 |
| 2025-05-17 | $58,435,071.66 | $12,842,369.91 | $0.06 |
| 2025-05-18 | $58,197,958.37 | $10,592,934.11 | $0.06 |
| 2025-05-19 | $61,049,235.73 | $12,052,796.33 | $0.06 |
| 2025-05-20 | $59,808,781.95 | $10,854,391.33 | $0.06 |
| 2025-05-21 | $58,593,675.03 | $15,866,652.57 | $0.06 |
| 2025-05-22 | $58,269,490.57 | $17,947,809.32 | $0.06 |
| 2025-05-23 | $60,603,015.38 | $18,643,857.71 | $0.06 |
| 2025-05-24 | $54,397,718.90 | $19,842,904.38 | $0.06 |
| 2025-05-25 | $55,815,900.60 | $11,386,028.29 | $0.06 |
| 2025-05-26 | $55,820,328.18 | $15,492,776.71 | $0.06 |
| 2025-05-27 | $56,116,876.97 | $11,525,429.61 | $0.06 |
| 2025-05-28 | $58,458,405.74 | $15,342,612.47 | $0.06 |
| 2025-05-29 | $59,125,601.31 | $16,721,145.56 | $0.06 |
| 2025-05-30 | $56,700,782.57 | $12,419,905.73 | $0.06 |
| 2025-05-31 | $49,365,243.61 | $18,954,097.91 | $0.05 |
| 2025-06-01 | $49,598,742.16 | $12,150,345.79 | $0.05 |
| 2025-06-02 | $49,510,155.11 | $9,116,903.67 | $0.05 |
| 2025-06-03 | $51,258,155.22 | $14,157,110.00 | $0.05 |
| 2025-06-04 | $51,727,134.79 | $11,327,324.24 | $0.05 |
| 2025-06-05 | $48,670,877.90 | $11,948,083.72 | $0.05 |
| 2025-06-06 | $45,712,221.93 | $14,374,996.95 | $0.05 |
| 2025-06-07 | $46,282,567.41 | $8,155,492.40 | $0.05 |
| 2025-06-08 | $47,509,882.49 | $8,237,943.37 | $0.05 |
| 2025-06-09 | $47,756,936.73 | $7,189,830.44 | $0.05 |
| 2025-06-10 | $50,813,726.48 | $9,189,166.83 | $0.05 |
| 2025-06-11 | $52,901,454.52 | $8,708,012.14 | $0.05 |
| 2025-06-12 | $50,869,460.56 | $11,136,590.99 | $0.05 |
| 2025-06-13 | $46,736,043.14 | $11,347,483.45 | $0.05 |
| 2025-06-14 | $46,193,647.41 | $10,255,083.71 | $0.05 |
| 2025-06-15 | $47,189,965.46 | $7,340,619.35 | $0.05 |
| 2025-06-16 | $47,665,714.22 | $6,680,356.42 | $0.05 |
| 2025-06-17 | $48,628,092.16 | $7,850,318.46 | $0.05 |
| 2025-06-18 | $45,766,366.35 | $11,284,703.82 | $0.05 |
| 2025-06-19 | $45,327,985.77 | $13,217,561.13 | $0.05 |
| 2025-06-20 | $44,028,245.29 | $8,244,619.34 | $0.05 |
| 2025-06-21 | $40,870,549.29 | $14,521,490.32 | $0.04 |
| 2025-06-22 | $37,796,862.35 | $10,142,648.92 | $0.04 |
| 2025-06-23 | $35,411,799.82 | $15,331,011.85 | $0.04 |
| 2025-06-24 | $39,986,260.55 | $14,667,101.77 | $0.04 |
| 2025-06-25 | $41,507,683.21 | $10,143,542.17 | $0.04 |
| 2025-06-26 | $42,417,739.52 | $18,924,254.81 | $0.04 |
| 2025-06-27 | $41,267,325.06 | $14,883,719.46 | $0.04 |
| 2025-06-28 | $40,746,409.90 | $11,814,158.43 | $0.04 |
| 2025-06-29 | $41,660,717.02 | $6,953,267.43 | $0.04 |
| 2025-06-30 | $43,772,645.53 | $6,793,658.27 | $0.05 |
| 2025-07-01 | $41,174,790.06 | $9,518,118.40 | $0.04 |
| 2025-07-02 | $38,901,378.32 | $7,917,158.91 | $0.04 |
| 2025-07-03 | $43,251,275.88 | $8,332,710.81 | $0.04 |
| 2025-07-04 | $43,056,713.41 | $7,894,605.33 | $0.04 |
| 2025-07-05 | $39,773,459.83 | $7,780,375.62 | $0.04 |
| 2025-07-06 | $40,161,036.84 | $5,624,841.37 | $0.04 |
| 2025-07-07 | $39,062,078.19 | $8,582,947.19 | $0.04 |
| 2025-07-08 | $40,188,107.60 | $21,874,999.31 | $0.04 |
| 2025-07-09 | $40,803,377.30 | $10,434,724.44 | $0.04 |
| 2025-07-10 | $46,047,893.80 | $20,782,616.07 | $0.05 |
| 2025-07-11 | $51,798,555.50 | $23,435,587.06 | $0.05 |
| 2025-07-12 | $49,890,975.97 | $19,453,286.72 | $0.05 |
| 2025-07-13 | $49,922,219.43 | $12,552,406.24 | $0.05 |
| 2025-07-14 | $51,505,822.38 | $11,452,951.94 | $0.05 |
| 2025-07-15 | $50,259,028.54 | $14,991,982.15 | $0.05 |
| 2025-07-16 | $56,417,831.54 | $16,994,373.86 | $0.06 |
| 2025-07-17 | $56,576,808.12 | $46,959,262.72 | $0.06 |
| 2025-07-18 | $57,831,961.24 | $18,830,498.19 | $0.06 |
| 2025-07-19 | $55,253,315.13 | $23,765,086.94 | $0.06 |
| 2025-07-20 | $56,970,066.34 | $12,124,237.19 | $0.06 |
| 2025-07-21 | $57,848,806.33 | $14,723,474.60 | $0.06 |
| 2025-07-22 | $60,075,377.65 | $18,390,362.69 | $0.06 |
| 2025-07-23 | $59,336,160.81 | $16,454,190.32 | $0.06 |
| 2025-07-24 | $56,177,149.72 | $29,742,063.16 | $0.06 |
| 2025-07-25 | $54,685,533.32 | $17,095,750.20 | $0.05 |
| 2025-07-26 | $56,410,518.74 | $15,164,207.38 | $0.06 |
| 2025-07-27 | $55,981,051.78 | $9,760,271.72 | $0.06 |
| 2025-07-28 | $59,984,724.90 | $10,889,926.20 | $0.06 |
| 2025-07-29 | $54,142,698.39 | $16,863,357.38 | $0.05 |
| 2025-07-30 | $51,902,980.84 | $14,965,920.86 | $0.05 |
| 2025-07-31 | $51,723,107.82 | $13,362,710.46 | $0.05 |
| 2025-08-01 | $49,170,183.90 | $11,845,030.48 | $0.05 |
| 2025-08-02 | $47,193,536.50 | $17,264,934.85 | $0.05 |
| 2025-08-03 | $46,139,723.61 | $10,959,056.03 | $0.05 |
| 2025-08-04 | $48,048,337.33 | $9,748,416.47 | $0.05 |
| 2025-08-05 | $50,838,236.18 | $9,249,717.45 | $0.05 |
| 2025-08-06 | $49,136,298.08 | $10,510,482.82 | $0.05 |
| 2025-08-07 | $50,343,385.69 | $8,388,778.64 | $0.05 |
| 2025-08-08 | $51,701,168.88 | $12,972,425.88 | $0.05 |
| 2025-08-09 | $52,844,218.74 | $11,534,271.77 | $0.05 |
| 2025-08-10 | $55,688,290.63 | $9,499,993.03 | $0.06 |
| 2025-08-11 | $55,033,243.06 | $11,044,129.45 | $0.06 |
| 2025-08-12 | $52,491,875.54 | $14,606,965.86 | $0.05 |
| 2025-08-13 | $56,447,642.91 | $16,598,195.03 | $0.06 |
| 2025-08-14 | $59,128,513.24 | $14,599,060.74 | $0.06 |
| 2025-08-15 | $52,699,109.22 | $17,597,275.45 | $0.05 |
| 2025-08-16 | $51,932,819.15 | $14,697,686.43 | $0.05 |
| 2025-08-17 | $54,105,581.78 | $10,290,463.60 | $0.05 |
| 2025-08-18 | $54,157,605.42 | $8,907,071.69 | $0.05 |
| 2025-08-19 | $50,486,138.75 | $14,596,117.97 | $0.05 |
| 2025-08-20 | $49,016,945.69 | $10,266,158.89 | $0.05 |
| 2025-08-21 | $52,117,272.82 | $10,693,401.67 | $0.05 |
| 2025-08-22 | $50,431,110.90 | $12,965,684.47 | $0.05 |
| 2025-08-23 | $56,331,810.17 | $16,969,319.33 | $0.06 |
| 2025-08-24 | $55,805,098.07 | $10,725,644.70 | $0.06 |
| 2025-08-25 | $52,799,352.57 | $22,286,169.94 | $0.05 |
| 2025-08-26 | $47,205,800.50 | $20,929,754.09 | $0.05 |
| 2025-08-27 | $50,195,275.31 | $10,392,598.63 | $0.05 |
| 2025-08-28 | $50,513,831.71 | $10,164,655.93 | $0.05 |
| 2025-08-29 | $52,245,425.11 | $9,645,415.42 | $0.05 |
| 2025-08-30 | $49,226,615.09 | $16,150,053.81 | $0.05 |
| 2025-08-31 | $49,750,795.21 | $5,913,428.40 | $0.05 |
| 2025-09-01 | $48,964,492.75 | $5,976,220.55 | $0.05 |
| 2025-09-02 | $47,217,185.76 | $9,541,767.14 | $0.05 |
| 2025-09-03 | $49,066,079.65 | $8,524,196.66 | $0.05 |
| 2025-09-04 | $49,697,247.01 | $7,468,394.27 | $0.05 |
| 2025-09-05 | $47,933,415.99 | $7,118,443.84 | $0.05 |
| 2025-09-06 | $48,854,933.98 | $7,143,278.47 | $0.05 |
| 2025-09-07 | $48,360,558.53 | $6,599,885.68 | $0.05 |
| 2025-09-08 | $50,044,451.06 | $6,436,984.52 | $0.05 |
| 2025-09-09 | $49,974,574.07 | $11,165,979.77 | $0.05 |
| 2025-09-10 | $49,002,520.33 | $13,843,012.47 | $0.05 |
| 2025-09-11 | $50,163,928.01 | $10,364,880.68 | $0.05 |
| 2025-09-12 | $50,918,070.68 | $12,238,218.45 | $0.05 |
| 2025-09-13 | $51,830,544.04 | $13,328,911.89 | $0.05 |
| 2025-09-14 | $54,524,050.27 | $13,310,315.36 | $0.05 |
| 2025-09-15 | $52,244,138.63 | $14,443,767.25 | $0.05 |
| 2025-09-16 | $49,621,861.79 | $11,540,228.35 | $0.05 |
| 2025-09-17 | $49,923,672.58 | $10,346,990.43 | $0.05 |
| 2025-09-18 | $51,352,677.49 | $10,489,069.06 | $0.05 |
| 2025-09-19 | $51,160,501.63 | $13,167,902.40 | $0.05 |
| 2025-09-20 | $49,053,021.53 | $25,462,662.22 | $0.05 |
| 2025-09-21 | $57,690,745.93 | $42,233,183.82 | $0.06 |
| 2025-09-22 | $55,297,018.79 | $45,416,431.22 | $0.06 |
| 2025-09-23 | $47,521,289.64 | $26,291,228.56 | $0.05 |
| 2025-09-24 | $46,650,692.71 | $13,244,051.63 | $0.05 |
| 2025-09-25 | $48,088,667.83 | $19,857,903.29 | $0.05 |
| 2025-09-26 | $43,898,177.66 | $19,587,964.25 | $0.04 |
| 2025-09-27 | $45,018,487.51 | $18,117,725.03 | $0.05 |
| 2025-09-28 | $47,081,253.78 | $22,260,222.49 | $0.05 |
| 2025-09-29 | $48,050,396.48 | $12,700,466.78 | $0.05 |
| 2025-09-30 | $46,625,097.72 | $12,705,018.65 | $0.05 |
| 2025-10-01 | $45,808,815.24 | $8,661,162.44 | $0.05 |
| 2025-10-02 | $48,849,118.94 | $10,665,852.22 | $0.05 |
| 2025-10-03 | $66,643,111.70 | $218,779,923.12 | $0.07 |
| 2025-10-04 | $64,848,385.54 | $83,158,642.21 | $0.06 |
| 2025-10-05 | $63,542,112.14 | $39,246,421.04 | $0.06 |
| 2025-10-06 | $61,259,024.19 | $28,302,683.84 | $0.06 |
| 2025-10-07 | $64,060,687.00 | $30,451,702.99 | $0.06 |
| 2025-10-08 | $58,567,159.77 | $23,662,278.99 | $0.06 |
| 2025-10-09 | $59,916,311.08 | $24,188,280.14 | $0.06 |
| 2025-10-10 | $56,808,150.76 | $21,781,361.76 | $0.06 |
| 2025-10-11 | $34,477,908.48 | $42,944,462.17 | $0.03 |
| 2025-10-12 | $34,786,089.95 | $30,428,439.03 | $0.03 |
| 2025-10-13 | $39,250,510.81 | $17,523,986.34 | $0.04 |
| 2025-10-14 | $42,181,253.29 | $21,782,374.50 | $0.04 |
| 2025-10-15 | $40,500,592.76 | $16,863,564.01 | $0.04 |
| 2025-10-16 | $38,814,091.84 | $11,871,287.33 | $0.04 |
| 2025-10-17 | $37,391,530.45 | $13,646,882.93 | $0.04 |
| 2025-10-18 | $37,094,302.26 | $16,396,494.58 | $0.04 |
| 2025-10-19 | $37,520,857.72 | $6,959,893.22 | $0.04 |
| 2025-10-20 | $38,629,636.62 | $8,504,791.75 | $0.04 |
| 2025-10-21 | $38,631,377.37 | $8,816,018.45 | $0.04 |
| 2025-10-22 | $37,319,903.74 | $10,876,376.26 | $0.04 |
| 2025-10-23 | $35,645,426.40 | $10,470,434.91 | $0.04 |
| 2025-10-24 | $37,410,775.20 | $9,986,982.99 | $0.04 |
| 2025-10-25 | $37,927,363.92 | $8,461,415.17 | $0.04 |
| 2025-10-26 | $38,184,459.06 | $6,057,058.57 | $0.04 |
| 2025-10-27 | $39,218,144.65 | $6,559,927.51 | $0.04 |
| 2025-10-28 | $37,411,298.14 | $10,021,961.75 | $0.04 |
| 2025-10-29 | $36,323,748.14 | $7,921,622.34 | $0.04 |
| 2025-10-30 | $36,151,753.97 | $8,433,280.54 | $0.04 |
| 2025-10-31 | $33,552,234.16 | $8,347,836.80 | $0.03 |
| 2025-11-01 | $33,791,628.30 | $6,072,710.69 | $0.03 |
| 2025-11-02 | $35,402,953.44 | $5,396,159.26 | $0.04 |
| 2025-11-03 | $36,122,099.97 | $6,393,139.87 | $0.04 |
| 2025-11-04 | $30,565,784.45 | $11,765,986.44 | $0.03 |
| 2025-11-05 | $31,810,791.08 | $13,166,963.58 | $0.03 |
| 2025-11-06 | $32,737,058.19 | $10,308,520.72 | $0.03 |
| 2025-11-07 | $31,655,387.51 | $7,510,139.39 | $0.03 |
| 2025-11-08 | $36,202,835.09 | $22,997,768.76 | $0.04 |
| 2025-11-09 | $37,746,782.47 | $12,638,338.50 | $0.04 |
| 2025-11-10 | $36,302,005.24 | $8,072,067.59 | $0.04 |
| 2025-11-11 | $36,615,823.29 | $8,412,630.58 | $0.04 |
| 2025-11-12 | $34,540,079.56 | $7,387,808.21 | $0.03 |
| 2025-11-13 | $33,430,672.57 | $17,107,642.31 | $0.03 |
| 2025-11-14 | $33,062,037.80 | $9,420,980.99 | $0.03 |
| 2025-11-15 | $31,046,156.62 | $9,548,363.74 | $0.03 |
| 2025-11-16 | $31,464,365.67 | $5,426,382.10 | $0.03 |
| 2025-11-17 | $30,473,051.43 | $5,964,699.60 | $0.03 |
| 2025-11-18 | $28,980,516.02 | $7,458,180.82 | $0.03 |
| 2025-11-19 | $28,595,647.14 | $8,387,712.86 | $0.03 |
| 2025-11-20 | $27,680,318.66 | $7,203,901.57 | $0.03 |
| 2025-11-21 | $27,907,439.20 | $9,572,150.01 | $0.03 |
| 2025-11-22 | $26,790,126.78 | $11,986,458.85 | $0.03 |
| 2025-11-23 | $27,630,035.76 | $6,529,287.90 | $0.03 |
| 2025-11-24 | $27,524,201.97 | $5,722,737.49 | $0.03 |
| 2025-11-25 | $27,901,448.76 | $8,601,216.37 | $0.03 |
| 2025-11-26 | $29,253,667.42 | $7,739,518.09 | $0.03 |
| 2025-11-27 | $29,279,393.27 | $5,229,875.19 | $0.03 |
| 2025-11-28 | $28,908,968.15 | $4,811,078.75 | $0.03 |
| 2025-11-29 | $28,679,029.41 | $5,231,257.12 | $0.03 |
| 2025-11-30 | $27,549,880.98 | $4,307,459.16 | $0.03 |
| 2025-12-01 | $27,375,990.38 | $4,408,154.09 | $0.03 |
| 2025-12-02 | $25,251,774.24 | $6,851,746.52 | $0.03 |
| 2025-12-03 | $26,769,580.43 | $5,531,476.82 | $0.03 |
| 2025-12-04 | $28,118,841.29 | $5,746,527.03 | $0.03 |
| 2025-12-05 | $27,738,805.89 | $5,859,627.42 | $0.03 |
| 2025-12-06 | $26,519,358.02 | $5,141,391.87 | $0.03 |
| 2025-12-07 | $29,200,441.11 | $9,839,306.61 | $0.03 |
| 2025-12-08 | $27,797,705.95 | $9,383,875.32 | $0.03 |
| 2025-12-09 | $28,349,594.97 | $4,822,720.47 | $0.03 |
| 2025-12-10 | $29,077,714.39 | $7,406,138.89 | $0.03 |
| 2025-12-10 | $28,554,258.05 | $6,632,403.30 | $0.03 |
Compare live prices of Coin98 on top exchanges.
Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge).Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions.Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage.Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more.The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights.
A new “disappearing” Satoshi Nakamoto statue by Valentina Picozzi has been installed at the NYSE, marking Bitcoin’s cultural rise as institutions accumulate millions of BTC. A statue depicting Bitcoin creator Satoshi Nakamoto has been installed at the New York Stock…...
Read More
Blockstream’s wallet now supports trustless Lightning–Liquid swaps via Boltz, letting users pay Lightning invoices with LBTC while planning future on-chain swap support. Blockstream Adds Lightning-Liquid Swap Feature to Mobile Wallet via Boltz Integration Blockstream has released an update to its…...
Read More
Galaxy Digital opens an Abu Dhabi office under ADGM, deepening its Middle East footprint as UAE regulators fast-track major exchanges and stablecoin issuers. Digital asset firm Galaxy Digital has established a new entity in Abu Dhabi as part of its…...
Read More
Merlin Chain MERL$0.355 6.97%
BUILDon B$0.247 6.13%
MemeCore M$1.48 2.59%
sUSDS SUSDS$1.09 1.77%
Undeads Games UDS$2.59 1.47%
Bitcoin BTC$90,240.00 -2.28%
Ethereum ETH$3,193.37 -4.13%
Tether USDT$1.00 0.02%
XRP XRP$2.01 -3.07%
BNB BNB$866.34 -2.74%
Sad Coin SAD $0.254 -46.94%
Midnight NIGHT $0.0454 -21.53%
Stable STABLE $0.0161 -13.49%
pippin PIPPIN $0.316 -11.43%
Pudgy Penguins PENGU $0.0110 -10.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
