Coin98 current market price is $0.0300 with a 24 hour trading volume of $6,710.08K. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 954 in the cryptocurrency market with a marketcap of $30.03M. The C98 price is 0.21% up in the last one hour.
The high price of the Coin98 is $0.0310 and low price is $0.0295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
954
$0.0300
$30.03M 0.94%
$30.03M
$6,710.08K
1.00B C98
1.00B C98
1.00B C98
$0.0310
$0.0295
$6.42 99.53%
25 Aug 2021
$0.0229 30.89%
10 Oct 2025
Want to convert more cryptocurrencies?
0.21%
1.09%
17.05%
1.03%
18.48%
40.74%
52.54%
79.72%
Historical data of Coin98 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $95,176,032.84 | $9,077,971.21 | $0.11 |
| 2024-08-31 | $94,732,094.03 | $10,000,486.45 | $0.11 |
| 2024-09-01 | $92,284,083.12 | $6,483,136.01 | $0.11 |
| 2024-09-02 | $87,580,309.78 | $8,113,312.41 | $0.11 |
| 2024-09-03 | $92,547,043.02 | $8,506,217.80 | $0.11 |
| 2024-09-04 | $86,785,160.92 | $9,983,497.85 | $0.10 |
| 2024-09-05 | $90,072,739.98 | $11,650,092.26 | $0.11 |
| 2024-09-06 | $88,853,007.68 | $10,000,686.57 | $0.11 |
| 2024-09-07 | $87,034,991.46 | $12,087,496.45 | $0.11 |
| 2024-09-08 | $87,725,400.80 | $6,672,737.11 | $0.11 |
| 2024-09-09 | $91,147,707.21 | $7,971,182.69 | $0.11 |
| 2024-09-10 | $96,149,653.79 | $10,133,625.71 | $0.12 |
| 2024-09-11 | $94,144,874.70 | $12,479,390.45 | $0.11 |
| 2024-09-12 | $95,223,372.50 | $14,021,786.14 | $0.11 |
| 2024-09-13 | $98,910,024.90 | $19,163,378.05 | $0.12 |
| 2024-09-14 | $99,731,819.00 | $11,160,399.97 | $0.12 |
| 2024-09-15 | $101,132,756.66 | $9,233,198.43 | $0.12 |
| 2024-09-16 | $95,324,878.08 | $8,217,626.93 | $0.12 |
| 2024-09-17 | $94,282,610.06 | $9,742,285.42 | $0.11 |
| 2024-09-18 | $95,635,855.95 | $9,517,114.00 | $0.12 |
| 2024-09-19 | $106,544,246.90 | $33,823,405.24 | $0.13 |
| 2024-09-20 | $105,552,373.86 | $25,365,099.53 | $0.13 |
| 2024-09-21 | $107,700,914.68 | $18,143,345.69 | $0.13 |
| 2024-09-22 | $109,860,840.02 | $10,508,457.57 | $0.13 |
| 2024-09-23 | $105,245,222.52 | $10,780,130.22 | $0.13 |
| 2024-09-24 | $108,445,676.93 | $13,173,102.48 | $0.13 |
| 2024-09-25 | $113,370,893.51 | $14,437,286.86 | $0.14 |
| 2024-09-26 | $111,252,658.94 | $11,726,469.64 | $0.13 |
| 2024-09-27 | $114,157,325.78 | $12,400,274.97 | $0.14 |
| 2024-09-28 | $120,235,242.64 | $13,888,477.66 | $0.15 |
| 2024-09-29 | $117,160,871.58 | $11,878,266.23 | $0.14 |
| 2024-09-30 | $117,563,314.18 | $12,837,806.15 | $0.14 |
| 2024-10-01 | $108,765,012.07 | $15,388,608.96 | $0.13 |
| 2024-10-02 | $99,235,675.28 | $17,633,635.45 | $0.12 |
| 2024-10-03 | $96,544,325.59 | $15,461,085.01 | $0.12 |
| 2024-10-04 | $95,170,410.15 | $14,690,025.37 | $0.11 |
| 2024-10-05 | $100,485,728.76 | $11,036,271.13 | $0.12 |
| 2024-10-06 | $99,758,969.77 | $7,496,669.34 | $0.12 |
| 2024-10-07 | $104,692,645.63 | $8,983,779.65 | $0.13 |
| 2024-10-08 | $103,683,654.11 | $11,529,472.08 | $0.13 |
| 2024-10-09 | $103,592,326.89 | $10,271,013.37 | $0.12 |
| 2024-10-10 | $98,122,110.46 | $10,639,339.78 | $0.12 |
| 2024-10-11 | $99,071,556.16 | $9,232,719.02 | $0.12 |
| 2024-10-12 | $101,838,815.72 | $7,941,530.48 | $0.12 |
| 2024-10-13 | $103,137,334.98 | $6,652,917.06 | $0.12 |
| 2024-10-14 | $103,697,703.43 | $7,621,629.39 | $0.13 |
| 2024-10-15 | $108,711,722.31 | $12,393,396.04 | $0.13 |
| 2024-10-16 | $107,170,543.18 | $14,279,532.69 | $0.13 |
| 2024-10-17 | $105,330,716.01 | $10,717,597.11 | $0.13 |
| 2024-10-18 | $102,215,384.04 | $8,529,758.01 | $0.12 |
| 2024-10-19 | $106,980,565.76 | $8,611,391.15 | $0.13 |
| 2024-10-20 | $109,393,614.86 | $9,822,075.26 | $0.13 |
| 2024-10-21 | $116,191,076.10 | $17,534,851.99 | $0.14 |
| 2024-10-22 | $113,493,156.65 | $15,441,118.41 | $0.14 |
| 2024-10-23 | $114,685,800.60 | $10,603,266.08 | $0.14 |
| 2024-10-24 | $105,808,107.34 | $14,453,599.04 | $0.13 |
| 2024-10-25 | $103,630,770.33 | $13,504,466.76 | $0.13 |
| 2024-10-26 | $98,177,516.26 | $17,871,969.34 | $0.11 |
| 2024-10-27 | $100,820,081.38 | $12,108,889.79 | $0.12 |
| 2024-10-28 | $102,833,638.16 | $7,436,462.25 | $0.12 |
| 2024-10-29 | $104,853,550.06 | $11,477,448.32 | $0.12 |
| 2024-10-30 | $108,904,763.01 | $12,519,218.96 | $0.13 |
| 2024-10-31 | $108,613,832.33 | $11,686,000.25 | $0.13 |
| 2024-11-01 | $103,060,223.09 | $10,317,248.01 | $0.12 |
| 2024-11-02 | $100,828,067.13 | $11,871,566.98 | $0.12 |
| 2024-11-03 | $99,195,565.26 | $8,144,847.15 | $0.12 |
| 2024-11-04 | $96,004,581.37 | $11,733,922.71 | $0.11 |
| 2024-11-05 | $91,810,905.05 | $10,916,221.63 | $0.11 |
| 2024-11-06 | $96,149,617.15 | $11,142,618.90 | $0.11 |
| 2024-11-07 | $107,798,210.59 | $20,868,337.23 | $0.13 |
| 2024-11-08 | $109,840,498.19 | $12,994,738.16 | $0.13 |
| 2024-11-09 | $109,225,106.85 | $12,702,971.69 | $0.13 |
| 2024-11-10 | $115,660,983.46 | $12,776,281.34 | $0.13 |
| 2024-11-11 | $118,605,958.50 | $28,670,721.31 | $0.14 |
| 2024-11-12 | $126,911,796.09 | $31,811,977.50 | $0.15 |
| 2024-11-13 | $118,361,133.58 | $41,386,796.95 | $0.14 |
| 2024-11-14 | $114,183,487.85 | $34,885,213.78 | $0.13 |
| 2024-11-15 | $109,343,265.67 | $20,974,327.90 | $0.13 |
| 2024-11-16 | $117,651,865.26 | $15,782,837.54 | $0.14 |
| 2024-11-17 | $128,104,561.44 | $23,350,461.90 | $0.15 |
| 2024-11-18 | $122,182,414.30 | $40,108,268.24 | $0.14 |
| 2024-11-19 | $131,856,602.37 | $27,658,071.90 | $0.15 |
| 2024-11-20 | $127,286,152.00 | $18,967,212.69 | $0.15 |
| 2024-11-21 | $117,259,319.02 | $23,466,777.61 | $0.14 |
| 2024-11-22 | $132,361,173.86 | $32,163,350.54 | $0.15 |
| 2024-11-23 | $136,201,428.51 | $39,722,662.05 | $0.15 |
| 2024-11-24 | $148,939,725.76 | $55,785,853.25 | $0.17 |
| 2024-11-25 | $161,315,183.97 | $62,027,519.65 | $0.18 |
| 2024-11-26 | $152,085,969.18 | $47,687,744.78 | $0.17 |
| 2024-11-27 | $150,226,318.81 | $41,949,154.17 | $0.17 |
| 2024-11-28 | $164,475,859.22 | $34,308,263.78 | $0.18 |
| 2024-11-29 | $168,105,717.68 | $39,281,025.26 | $0.19 |
| 2024-11-30 | $188,330,921.83 | $78,303,655.84 | $0.21 |
| 2024-12-01 | $196,081,791.46 | $77,391,927.77 | $0.22 |
| 2024-12-02 | $192,735,073.20 | $54,816,849.72 | $0.22 |
| 2024-12-03 | $204,402,414.16 | $71,807,505.94 | $0.23 |
| 2024-12-04 | $220,616,738.77 | $86,749,927.65 | $0.25 |
| 2024-12-05 | $227,631,388.26 | $109,229,085.52 | $0.26 |
| 2024-12-06 | $225,186,136.61 | $107,291,180.15 | $0.26 |
| 2024-12-07 | $235,527,619.56 | $82,620,346.30 | $0.27 |
| 2024-12-08 | $237,834,904.83 | $49,692,677.61 | $0.27 |
| 2024-12-09 | $243,621,197.29 | $53,132,665.56 | $0.28 |
| 2024-12-10 | $195,892,980.24 | $105,451,931.40 | $0.22 |
| 2024-12-11 | $184,221,377.18 | $89,822,058.06 | $0.21 |
| 2024-12-12 | $196,680,549.60 | $57,470,435.75 | $0.22 |
| 2024-12-13 | $196,540,491.19 | $54,599,017.41 | $0.22 |
| 2024-12-14 | $196,058,484.61 | $48,457,955.39 | $0.22 |
| 2024-12-15 | $185,514,431.90 | $29,809,140.25 | $0.21 |
| 2024-12-16 | $188,451,400.71 | $38,977,447.64 | $0.21 |
| 2024-12-17 | $180,916,546.26 | $38,946,898.15 | $0.21 |
| 2024-12-18 | $171,568,230.35 | $29,577,410.69 | $0.20 |
| 2024-12-19 | $155,973,790.64 | $38,367,708.62 | $0.18 |
| 2024-12-20 | $142,971,116.94 | $45,130,661.00 | $0.16 |
| 2024-12-21 | $147,206,682.00 | $44,803,611.16 | $0.17 |
| 2024-12-22 | $141,908,002.84 | $27,158,182.58 | $0.16 |
| 2024-12-23 | $135,869,270.64 | $30,947,403.46 | $0.15 |
| 2024-12-24 | $151,296,991.81 | $30,499,679.79 | $0.17 |
| 2024-12-25 | $165,221,111.68 | $30,541,056.07 | $0.19 |
| 2024-12-26 | $159,261,606.57 | $23,059,690.67 | $0.18 |
| 2024-12-27 | $146,282,737.45 | $19,037,457.04 | $0.17 |
| 2024-12-28 | $153,729,408.19 | $23,943,979.68 | $0.17 |
| 2024-12-29 | $162,229,470.20 | $17,612,505.81 | $0.18 |
| 2024-12-30 | $152,378,966.54 | $14,358,694.44 | $0.17 |
| 2024-12-31 | $156,290,355.46 | $24,048,486.33 | $0.18 |
| 2025-01-01 | $150,055,417.03 | $19,633,888.86 | $0.17 |
| 2025-01-02 | $153,884,132.06 | $12,970,846.23 | $0.17 |
| 2025-01-03 | $158,345,947.54 | $18,247,636.69 | $0.18 |
| 2025-01-04 | $167,258,831.12 | $17,290,467.67 | $0.19 |
| 2025-01-05 | $167,172,684.31 | $13,287,303.22 | $0.19 |
| 2025-01-06 | $166,372,009.49 | $12,026,241.47 | $0.19 |
| 2025-01-07 | $168,285,194.24 | $20,483,721.35 | $0.19 |
| 2025-01-08 | $148,698,271.80 | $18,894,388.49 | $0.17 |
| 2025-01-09 | $140,278,855.34 | $15,943,998.46 | $0.16 |
| 2025-01-10 | $133,762,101.72 | $16,273,397.22 | $0.15 |
| 2025-01-11 | $138,445,139.23 | $13,051,708.53 | $0.15 |
| 2025-01-12 | $137,829,058.02 | $6,278,580.44 | $0.15 |
| 2025-01-13 | $135,724,648.02 | $6,647,908.82 | $0.15 |
| 2025-01-14 | $132,182,326.43 | $18,176,547.04 | $0.15 |
| 2025-01-15 | $133,044,582.72 | $19,885,991.04 | $0.15 |
| 2025-01-16 | $139,198,437.47 | $21,687,223.50 | $0.16 |
| 2025-01-17 | $136,228,815.06 | $19,660,180.10 | $0.15 |
| 2025-01-18 | $147,104,119.02 | $20,889,868.07 | $0.16 |
| 2025-01-19 | $134,453,612.02 | $21,304,067.90 | $0.15 |
| 2025-01-20 | $120,578,796.57 | $34,261,904.88 | $0.13 |
| 2025-01-21 | $115,648,186.73 | $47,389,390.45 | $0.13 |
| 2025-01-22 | $122,264,164.21 | $22,626,415.96 | $0.14 |
| 2025-01-23 | $118,247,075.86 | $14,270,244.39 | $0.13 |
| 2025-01-24 | $120,303,859.57 | $18,380,846.52 | $0.13 |
| 2025-01-25 | $116,463,604.77 | $16,036,782.46 | $0.13 |
| 2025-01-26 | $116,455,799.00 | $11,726,239.18 | $0.13 |
| 2025-01-27 | $115,634,310.86 | $10,921,648.01 | $0.13 |
| 2025-01-28 | $112,227,962.64 | $38,980,601.17 | $0.12 |
| 2025-01-29 | $103,739,056.94 | $16,198,203.13 | $0.12 |
| 2025-01-30 | $108,901,117.58 | $16,069,973.77 | $0.12 |
| 2025-01-31 | $112,769,033.07 | $14,008,940.56 | $0.13 |
| 2025-02-01 | $112,825,888.28 | $15,720,241.72 | $0.13 |
| 2025-02-02 | $102,735,559.68 | $13,368,220.49 | $0.11 |
| 2025-02-03 | $87,678,697.74 | $25,650,186.36 | $0.10 |
| 2025-02-04 | $87,234,046.52 | $60,503,313.60 | $0.10 |
| 2025-02-05 | $81,769,092.40 | $24,206,966.59 | $0.09 |
| 2025-02-06 | $81,484,153.13 | $18,952,187.13 | $0.09 |
| 2025-02-07 | $76,558,313.07 | $22,455,994.22 | $0.09 |
| 2025-02-08 | $77,587,046.73 | $18,757,320.76 | $0.09 |
| 2025-02-09 | $83,326,620.32 | $13,361,392.87 | $0.09 |
| 2025-02-10 | $84,267,473.26 | $15,325,444.19 | $0.09 |
| 2025-02-11 | $87,892,676.73 | $17,176,569.10 | $0.10 |
| 2025-02-12 | $86,152,228.88 | $17,310,037.81 | $0.10 |
| 2025-02-13 | $99,111,276.68 | $45,063,449.24 | $0.11 |
| 2025-02-14 | $96,184,951.14 | $27,088,412.99 | $0.11 |
| 2025-02-15 | $95,781,947.44 | $15,973,807.22 | $0.11 |
| 2025-02-16 | $91,483,509.90 | $11,631,931.93 | $0.10 |
| 2025-02-17 | $91,749,014.72 | $12,265,385.45 | $0.10 |
| 2025-02-18 | $90,416,246.13 | $14,747,311.74 | $0.10 |
| 2025-02-19 | $85,866,083.18 | $16,371,135.92 | $0.10 |
| 2025-02-20 | $87,427,212.24 | $14,892,008.90 | $0.10 |
| 2025-02-21 | $91,201,973.56 | $12,396,283.57 | $0.10 |
| 2025-02-22 | $85,964,105.49 | $17,469,382.87 | $0.10 |
| 2025-02-23 | $90,726,068.98 | $12,708,170.78 | $0.10 |
| 2025-02-24 | $85,453,025.23 | $14,741,013.11 | $0.09 |
| 2025-02-25 | $74,095,139.85 | $28,496,447.41 | $0.08 |
| 2025-02-26 | $75,191,481.01 | $52,339,142.55 | $0.08 |
| 2025-02-27 | $75,582,396.38 | $30,322,270.65 | $0.08 |
| 2025-02-28 | $77,909,558.81 | $22,928,123.16 | $0.09 |
| 2025-03-01 | $77,826,087.34 | $40,629,984.43 | $0.09 |
| 2025-03-02 | $75,818,556.82 | $20,798,239.72 | $0.08 |
| 2025-03-03 | $83,508,477.71 | $27,717,050.10 | $0.09 |
| 2025-03-04 | $70,514,067.42 | $38,841,848.55 | $0.08 |
| 2025-03-05 | $68,293,359.75 | $61,388,498.88 | $0.08 |
| 2025-03-06 | $67,460,497.51 | $54,301,200.34 | $0.07 |
| 2025-03-07 | $66,677,774.76 | $28,488,338.18 | $0.07 |
| 2025-03-08 | $65,682,732.28 | $40,406,547.55 | $0.07 |
| 2025-03-09 | $65,026,138.03 | $24,681,605.03 | $0.07 |
| 2025-03-10 | $57,984,404.18 | $51,683,663.44 | $0.06 |
| 2025-03-11 | $56,127,124.94 | $112,908,038.94 | $0.06 |
| 2025-03-12 | $58,935,149.00 | $131,380,767.72 | $0.07 |
| 2025-03-13 | $63,298,235.62 | $63,503,075.78 | $0.07 |
| 2025-03-14 | $62,839,469.26 | $31,835,452.24 | $0.07 |
| 2025-03-15 | $64,676,734.08 | $22,507,160.48 | $0.07 |
| 2025-03-16 | $66,315,072.96 | $16,930,529.51 | $0.07 |
| 2025-03-17 | $62,405,500.23 | $14,989,640.31 | $0.07 |
| 2025-03-18 | $67,584,837.51 | $20,835,829.78 | $0.07 |
| 2025-03-19 | $66,509,694.26 | $23,386,761.84 | $0.07 |
| 2025-03-20 | $67,891,632.78 | $26,509,599.10 | $0.08 |
| 2025-03-21 | $64,661,589.73 | $21,459,739.34 | $0.07 |
| 2025-03-22 | $63,727,878.33 | $17,942,820.13 | $0.07 |
| 2025-03-23 | $65,474,732.41 | $13,386,598.68 | $0.07 |
| 2025-03-24 | $65,206,209.97 | $15,451,064.01 | $0.07 |
| 2025-03-25 | $66,943,622.11 | $19,829,893.53 | $0.07 |
| 2025-03-26 | $70,136,343.03 | $18,076,163.96 | $0.08 |
| 2025-03-27 | $68,020,561.28 | $16,833,177.05 | $0.08 |
| 2025-03-28 | $64,819,276.93 | $20,467,168.12 | $0.07 |
| 2025-03-29 | $59,143,999.20 | $20,888,631.28 | $0.07 |
| 2025-03-30 | $58,381,952.94 | $18,110,155.28 | $0.06 |
| 2025-03-31 | $58,668,361.22 | $14,990,100.85 | $0.07 |
| 2025-04-01 | $56,571,057.02 | $19,278,596.93 | $0.06 |
| 2025-04-02 | $59,623,293.52 | $15,665,282.46 | $0.06 |
| 2025-04-03 | $54,583,042.22 | $25,404,144.26 | $0.06 |
| 2025-04-04 | $51,972,349.37 | $26,484,143.30 | $0.06 |
| 2025-04-05 | $52,328,296.50 | $22,599,005.49 | $0.06 |
| 2025-04-06 | $52,104,431.34 | $10,237,492.18 | $0.06 |
| 2025-04-07 | $46,305,506.14 | $22,386,476.89 | $0.05 |
| 2025-04-08 | $47,421,631.52 | $48,107,012.97 | $0.05 |
| 2025-04-09 | $44,944,150.63 | $22,533,859.35 | $0.05 |
| 2025-04-10 | $50,207,024.35 | $33,374,647.25 | $0.05 |
| 2025-04-11 | $48,075,746.61 | $20,663,594.78 | $0.05 |
| 2025-04-12 | $50,667,933.48 | $14,624,505.01 | $0.05 |
| 2025-04-13 | $52,985,477.82 | $12,040,605.24 | $0.06 |
| 2025-04-14 | $49,199,173.64 | $13,743,701.68 | $0.05 |
| 2025-04-15 | $49,759,527.51 | $13,621,987.92 | $0.05 |
| 2025-04-16 | $48,683,750.67 | $9,928,280.59 | $0.05 |
| 2025-04-17 | $48,499,513.69 | $11,711,948.89 | $0.05 |
| 2025-04-18 | $48,812,368.27 | $9,787,684.03 | $0.05 |
| 2025-04-19 | $50,584,262.65 | $12,483,372.64 | $0.05 |
| 2025-04-20 | $52,969,682.93 | $10,660,099.20 | $0.06 |
| 2025-04-21 | $51,575,841.19 | $17,656,781.16 | $0.06 |
| 2025-04-22 | $50,054,036.68 | $16,542,083.06 | $0.05 |
| 2025-04-23 | $54,012,485.67 | $17,153,228.04 | $0.06 |
| 2025-04-24 | $56,106,969.22 | $14,441,483.96 | $0.06 |
| 2025-04-25 | $60,057,296.81 | $19,545,343.98 | $0.06 |
| 2025-04-26 | $59,824,391.70 | $33,293,861.02 | $0.06 |
| 2025-04-27 | $60,996,263.46 | $12,102,275.96 | $0.06 |
| 2025-04-28 | $56,653,901.05 | $9,920,011.10 | $0.06 |
| 2025-04-29 | $58,777,342.91 | $12,702,633.47 | $0.06 |
| 2025-04-30 | $57,878,922.82 | $9,521,155.74 | $0.06 |
| 2025-05-01 | $59,091,986.60 | $12,041,455.69 | $0.06 |
| 2025-05-02 | $59,543,502.68 | $10,997,885.35 | $0.06 |
| 2025-05-03 | $58,899,578.15 | $8,611,940.41 | $0.06 |
| 2025-05-04 | $55,175,525.39 | $7,444,162.26 | $0.06 |
| 2025-05-05 | $52,796,889.18 | $8,486,807.13 | $0.06 |
| 2025-05-06 | $52,288,518.54 | $7,908,581.64 | $0.06 |
| 2025-05-07 | $51,389,368.34 | $8,062,114.65 | $0.05 |
| 2025-05-08 | $51,920,185.27 | $7,396,651.15 | $0.05 |
| 2025-05-09 | $58,523,655.56 | $13,032,664.28 | $0.06 |
| 2025-05-10 | $63,323,648.43 | $16,696,632.38 | $0.07 |
| 2025-05-11 | $71,066,686.56 | $32,267,657.27 | $0.07 |
| 2025-05-12 | $69,357,575.16 | $17,337,155.02 | $0.07 |
| 2025-05-13 | $68,002,879.00 | $15,319,699.75 | $0.07 |
| 2025-05-14 | $72,662,849.77 | $16,111,888.17 | $0.08 |
| 2025-05-15 | $68,586,378.35 | $15,638,033.02 | $0.07 |
| 2025-05-16 | $60,010,738.61 | $18,741,241.50 | $0.06 |
| 2025-05-17 | $58,435,071.66 | $12,842,369.91 | $0.06 |
| 2025-05-18 | $58,197,958.37 | $10,592,934.11 | $0.06 |
| 2025-05-19 | $61,049,235.73 | $12,052,796.33 | $0.06 |
| 2025-05-20 | $59,808,781.95 | $10,854,391.33 | $0.06 |
| 2025-05-21 | $58,593,675.03 | $15,866,652.57 | $0.06 |
| 2025-05-22 | $58,269,490.57 | $17,947,809.32 | $0.06 |
| 2025-05-23 | $60,603,015.38 | $18,643,857.71 | $0.06 |
| 2025-05-24 | $54,397,718.90 | $19,842,904.38 | $0.06 |
| 2025-05-25 | $55,815,900.60 | $11,386,028.29 | $0.06 |
| 2025-05-26 | $55,820,328.18 | $15,492,776.71 | $0.06 |
| 2025-05-27 | $56,116,876.97 | $11,525,429.61 | $0.06 |
| 2025-05-28 | $58,458,405.74 | $15,342,612.47 | $0.06 |
| 2025-05-29 | $59,125,601.31 | $16,721,145.56 | $0.06 |
| 2025-05-30 | $56,700,782.57 | $12,419,905.73 | $0.06 |
| 2025-05-31 | $49,365,243.61 | $18,954,097.91 | $0.05 |
| 2025-06-01 | $49,598,742.16 | $12,150,345.79 | $0.05 |
| 2025-06-02 | $49,510,155.11 | $9,116,903.67 | $0.05 |
| 2025-06-03 | $51,258,155.22 | $14,157,110.00 | $0.05 |
| 2025-06-04 | $51,727,134.79 | $11,327,324.24 | $0.05 |
| 2025-06-05 | $48,670,877.90 | $11,948,083.72 | $0.05 |
| 2025-06-06 | $45,712,221.93 | $14,374,996.95 | $0.05 |
| 2025-06-07 | $46,282,567.41 | $8,155,492.40 | $0.05 |
| 2025-06-08 | $47,509,882.49 | $8,237,943.37 | $0.05 |
| 2025-06-09 | $47,756,936.73 | $7,189,830.44 | $0.05 |
| 2025-06-10 | $50,813,726.48 | $9,189,166.83 | $0.05 |
| 2025-06-11 | $52,901,454.52 | $8,708,012.14 | $0.05 |
| 2025-06-12 | $50,869,460.56 | $11,136,590.99 | $0.05 |
| 2025-06-13 | $46,736,043.14 | $11,347,483.45 | $0.05 |
| 2025-06-14 | $46,193,647.41 | $10,255,083.71 | $0.05 |
| 2025-06-15 | $47,189,965.46 | $7,340,619.35 | $0.05 |
| 2025-06-16 | $47,665,714.22 | $6,680,356.42 | $0.05 |
| 2025-06-17 | $48,628,092.16 | $7,850,318.46 | $0.05 |
| 2025-06-18 | $45,766,366.35 | $11,284,703.82 | $0.05 |
| 2025-06-19 | $45,327,985.77 | $13,217,561.13 | $0.05 |
| 2025-06-20 | $44,028,245.29 | $8,244,619.34 | $0.05 |
| 2025-06-21 | $40,870,549.29 | $14,521,490.32 | $0.04 |
| 2025-06-22 | $37,796,862.35 | $10,142,648.92 | $0.04 |
| 2025-06-23 | $35,411,799.82 | $15,331,011.85 | $0.04 |
| 2025-06-24 | $39,986,260.55 | $14,667,101.77 | $0.04 |
| 2025-06-25 | $41,507,683.21 | $10,143,542.17 | $0.04 |
| 2025-06-26 | $42,417,739.52 | $18,924,254.81 | $0.04 |
| 2025-06-27 | $41,267,325.06 | $14,883,719.46 | $0.04 |
| 2025-06-28 | $40,746,409.90 | $11,814,158.43 | $0.04 |
| 2025-06-29 | $41,660,717.02 | $6,953,267.43 | $0.04 |
| 2025-06-30 | $43,772,645.53 | $6,793,658.27 | $0.05 |
| 2025-07-01 | $41,174,790.06 | $9,518,118.40 | $0.04 |
| 2025-07-02 | $38,901,378.32 | $7,917,158.91 | $0.04 |
| 2025-07-03 | $43,251,275.88 | $8,332,710.81 | $0.04 |
| 2025-07-04 | $43,056,713.41 | $7,894,605.33 | $0.04 |
| 2025-07-05 | $39,773,459.83 | $7,780,375.62 | $0.04 |
| 2025-07-06 | $40,161,036.84 | $5,624,841.37 | $0.04 |
| 2025-07-07 | $39,062,078.19 | $8,582,947.19 | $0.04 |
| 2025-07-08 | $40,188,107.60 | $21,874,999.31 | $0.04 |
| 2025-07-09 | $40,803,377.30 | $10,434,724.44 | $0.04 |
| 2025-07-10 | $46,047,893.80 | $20,782,616.07 | $0.05 |
| 2025-07-11 | $51,798,555.50 | $23,435,587.06 | $0.05 |
| 2025-07-12 | $49,890,975.97 | $19,453,286.72 | $0.05 |
| 2025-07-13 | $49,922,219.43 | $12,552,406.24 | $0.05 |
| 2025-07-14 | $51,505,822.38 | $11,452,951.94 | $0.05 |
| 2025-07-15 | $50,259,028.54 | $14,991,982.15 | $0.05 |
| 2025-07-16 | $56,417,831.54 | $16,994,373.86 | $0.06 |
| 2025-07-17 | $56,576,808.12 | $46,959,262.72 | $0.06 |
| 2025-07-18 | $57,831,961.24 | $18,830,498.19 | $0.06 |
| 2025-07-19 | $55,253,315.13 | $23,765,086.94 | $0.06 |
| 2025-07-20 | $56,970,066.34 | $12,124,237.19 | $0.06 |
| 2025-07-21 | $57,848,806.33 | $14,723,474.60 | $0.06 |
| 2025-07-22 | $60,075,377.65 | $18,390,362.69 | $0.06 |
| 2025-07-23 | $59,336,160.81 | $16,454,190.32 | $0.06 |
| 2025-07-24 | $56,177,149.72 | $29,742,063.16 | $0.06 |
| 2025-07-25 | $54,685,533.32 | $17,095,750.20 | $0.05 |
| 2025-07-26 | $56,410,518.74 | $15,164,207.38 | $0.06 |
| 2025-07-27 | $55,981,051.78 | $9,760,271.72 | $0.06 |
| 2025-07-28 | $59,984,724.90 | $10,889,926.20 | $0.06 |
| 2025-07-29 | $54,142,698.39 | $16,863,357.38 | $0.05 |
| 2025-07-30 | $51,902,980.84 | $14,965,920.86 | $0.05 |
| 2025-07-31 | $51,723,107.82 | $13,362,710.46 | $0.05 |
| 2025-08-01 | $49,170,183.90 | $11,845,030.48 | $0.05 |
| 2025-08-02 | $47,193,536.50 | $17,264,934.85 | $0.05 |
| 2025-08-03 | $46,139,723.61 | $10,959,056.03 | $0.05 |
| 2025-08-04 | $48,048,337.33 | $9,748,416.47 | $0.05 |
| 2025-08-05 | $50,838,236.18 | $9,249,717.45 | $0.05 |
| 2025-08-06 | $49,136,298.08 | $10,510,482.82 | $0.05 |
| 2025-08-07 | $50,343,385.69 | $8,388,778.64 | $0.05 |
| 2025-08-08 | $51,701,168.88 | $12,972,425.88 | $0.05 |
| 2025-08-09 | $52,844,218.74 | $11,534,271.77 | $0.05 |
| 2025-08-10 | $55,688,290.63 | $9,499,993.03 | $0.06 |
| 2025-08-11 | $55,033,243.06 | $11,044,129.45 | $0.06 |
| 2025-08-12 | $52,491,875.54 | $14,606,965.86 | $0.05 |
| 2025-08-13 | $56,447,642.91 | $16,598,195.03 | $0.06 |
| 2025-08-14 | $59,128,513.24 | $14,599,060.74 | $0.06 |
| 2025-08-15 | $52,699,109.22 | $17,597,275.45 | $0.05 |
| 2025-08-16 | $51,932,819.15 | $14,697,686.43 | $0.05 |
| 2025-08-17 | $54,105,581.78 | $10,290,463.60 | $0.05 |
| 2025-08-18 | $54,157,605.42 | $8,907,071.69 | $0.05 |
| 2025-08-19 | $50,486,138.75 | $14,596,117.97 | $0.05 |
| 2025-08-20 | $49,016,945.69 | $10,266,158.89 | $0.05 |
| 2025-08-21 | $52,117,272.82 | $10,693,401.67 | $0.05 |
| 2025-08-22 | $50,431,110.90 | $12,965,684.47 | $0.05 |
| 2025-08-23 | $56,331,810.17 | $16,969,319.33 | $0.06 |
| 2025-08-24 | $55,805,098.07 | $10,725,644.70 | $0.06 |
| 2025-08-25 | $52,799,352.57 | $22,286,169.94 | $0.05 |
| 2025-08-26 | $47,205,800.50 | $20,929,754.09 | $0.05 |
| 2025-08-27 | $50,195,275.31 | $10,392,598.63 | $0.05 |
| 2025-08-28 | $50,513,831.71 | $10,164,655.93 | $0.05 |
| 2025-08-29 | $52,245,425.11 | $9,645,415.42 | $0.05 |
| 2025-08-29 | $50,847,555.67 | $10,005,804.02 | $0.05 |
Compare live prices of Coin98 on top exchanges.
Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge).Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions.Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage.Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more.The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.27 16.41%
Rain RAIN$0.003490 7.74%
Monero XMR$413.20 4.77%
1INCH 1INCH$0.194 4.43%
Uniswap UNI$7.63 4.05%
Bitcoin BTC$93,148.00 -1.05%
Ethereum ETH$3,078.92 0.12%
Tether USDT$0.999 -0.05%
XRP XRP$2.18 0.3%
BNB BNB$906.55 -1.05%
SOON SOON $1.61 -21%
ZKsync ZK $0.0482 -14.28%
Dash DASH $83.40 -12.57%
Maple Finance SYRUP $0.408 -10.64%
Pump.fun PUMP $0.003082 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
