Coin98 current market price is $0.0373 with a 24 hour trading volume of $11.65M. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 893 in the cryptocurrency market with a marketcap of $37.14M. The C98 price is 0.76% up in the last one hour.
The high price of the Coin98 is $0.0410 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
893
$0.0373
$37.14M 1.65%
$37.14M
$11.65M
1.00B C98
1.00B C98
1.00B C98
$0.0410
$0.0366
$6.42 99.42%
25 Aug 2021
$0.0229 62.2%
10 Oct 2025
Want to convert more cryptocurrencies?
0.76%
1.3%
8.72%
37.14%
21.98%
31.72%
34.04%
72.35%
Historical data of Coin98 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $95,176,032.84 | $9,077,971.21 | $0.11 |
| 2024-08-31 | $94,732,094.03 | $10,000,486.45 | $0.11 |
| 2024-09-01 | $92,284,083.12 | $6,483,136.01 | $0.11 |
| 2024-09-02 | $87,580,309.78 | $8,113,312.41 | $0.11 |
| 2024-09-03 | $92,547,043.02 | $8,506,217.80 | $0.11 |
| 2024-09-04 | $86,785,160.92 | $9,983,497.85 | $0.10 |
| 2024-09-05 | $90,072,739.98 | $11,650,092.26 | $0.11 |
| 2024-09-06 | $88,853,007.68 | $10,000,686.57 | $0.11 |
| 2024-09-07 | $87,034,991.46 | $12,087,496.45 | $0.11 |
| 2024-09-08 | $87,725,400.80 | $6,672,737.11 | $0.11 |
| 2024-09-09 | $91,147,707.21 | $7,971,182.69 | $0.11 |
| 2024-09-10 | $96,149,653.79 | $10,133,625.71 | $0.12 |
| 2024-09-11 | $94,144,874.70 | $12,479,390.45 | $0.11 |
| 2024-09-12 | $95,223,372.50 | $14,021,786.14 | $0.11 |
| 2024-09-13 | $98,910,024.90 | $19,163,378.05 | $0.12 |
| 2024-09-14 | $99,731,819.00 | $11,160,399.97 | $0.12 |
| 2024-09-15 | $101,132,756.66 | $9,233,198.43 | $0.12 |
| 2024-09-16 | $95,324,878.08 | $8,217,626.93 | $0.12 |
| 2024-09-17 | $94,282,610.06 | $9,742,285.42 | $0.11 |
| 2024-09-18 | $95,635,855.95 | $9,517,114.00 | $0.12 |
| 2024-09-19 | $106,544,246.90 | $33,823,405.24 | $0.13 |
| 2024-09-20 | $105,552,373.86 | $25,365,099.53 | $0.13 |
| 2024-09-21 | $107,700,914.68 | $18,143,345.69 | $0.13 |
| 2024-09-22 | $109,860,840.02 | $10,508,457.57 | $0.13 |
| 2024-09-23 | $105,245,222.52 | $10,780,130.22 | $0.13 |
| 2024-09-24 | $108,445,676.93 | $13,173,102.48 | $0.13 |
| 2024-09-25 | $113,370,893.51 | $14,437,286.86 | $0.14 |
| 2024-09-26 | $111,252,658.94 | $11,726,469.64 | $0.13 |
| 2024-09-27 | $114,157,325.78 | $12,400,274.97 | $0.14 |
| 2024-09-28 | $120,235,242.64 | $13,888,477.66 | $0.15 |
| 2024-09-29 | $117,160,871.58 | $11,878,266.23 | $0.14 |
| 2024-09-30 | $117,563,314.18 | $12,837,806.15 | $0.14 |
| 2024-10-01 | $108,765,012.07 | $15,388,608.96 | $0.13 |
| 2024-10-02 | $99,235,675.28 | $17,633,635.45 | $0.12 |
| 2024-10-03 | $96,544,325.59 | $15,461,085.01 | $0.12 |
| 2024-10-04 | $95,170,410.15 | $14,690,025.37 | $0.11 |
| 2024-10-05 | $100,485,728.76 | $11,036,271.13 | $0.12 |
| 2024-10-06 | $99,758,969.77 | $7,496,669.34 | $0.12 |
| 2024-10-07 | $104,692,645.63 | $8,983,779.65 | $0.13 |
| 2024-10-08 | $103,683,654.11 | $11,529,472.08 | $0.13 |
| 2024-10-09 | $103,592,326.89 | $10,271,013.37 | $0.12 |
| 2024-10-10 | $98,122,110.46 | $10,639,339.78 | $0.12 |
| 2024-10-11 | $99,071,556.16 | $9,232,719.02 | $0.12 |
| 2024-10-12 | $101,838,815.72 | $7,941,530.48 | $0.12 |
| 2024-10-13 | $103,137,334.98 | $6,652,917.06 | $0.12 |
| 2024-10-14 | $103,697,703.43 | $7,621,629.39 | $0.13 |
| 2024-10-15 | $108,711,722.31 | $12,393,396.04 | $0.13 |
| 2024-10-16 | $107,170,543.18 | $14,279,532.69 | $0.13 |
| 2024-10-17 | $105,330,716.01 | $10,717,597.11 | $0.13 |
| 2024-10-18 | $102,215,384.04 | $8,529,758.01 | $0.12 |
| 2024-10-19 | $106,980,565.76 | $8,611,391.15 | $0.13 |
| 2024-10-20 | $109,393,614.86 | $9,822,075.26 | $0.13 |
| 2024-10-21 | $116,191,076.10 | $17,534,851.99 | $0.14 |
| 2024-10-22 | $113,493,156.65 | $15,441,118.41 | $0.14 |
| 2024-10-23 | $114,685,800.60 | $10,603,266.08 | $0.14 |
| 2024-10-24 | $105,808,107.34 | $14,453,599.04 | $0.13 |
| 2024-10-25 | $103,630,770.33 | $13,504,466.76 | $0.13 |
| 2024-10-26 | $98,177,516.26 | $17,871,969.34 | $0.11 |
| 2024-10-27 | $100,820,081.38 | $12,108,889.79 | $0.12 |
| 2024-10-28 | $102,833,638.16 | $7,436,462.25 | $0.12 |
| 2024-10-29 | $104,853,550.06 | $11,477,448.32 | $0.12 |
| 2024-10-30 | $108,904,763.01 | $12,519,218.96 | $0.13 |
| 2024-10-31 | $108,613,832.33 | $11,686,000.25 | $0.13 |
| 2024-11-01 | $103,060,223.09 | $10,317,248.01 | $0.12 |
| 2024-11-02 | $100,828,067.13 | $11,871,566.98 | $0.12 |
| 2024-11-03 | $99,195,565.26 | $8,144,847.15 | $0.12 |
| 2024-11-04 | $96,004,581.37 | $11,733,922.71 | $0.11 |
| 2024-11-05 | $91,810,905.05 | $10,916,221.63 | $0.11 |
| 2024-11-06 | $96,149,617.15 | $11,142,618.90 | $0.11 |
| 2024-11-07 | $107,798,210.59 | $20,868,337.23 | $0.13 |
| 2024-11-08 | $109,840,498.19 | $12,994,738.16 | $0.13 |
| 2024-11-09 | $109,225,106.85 | $12,702,971.69 | $0.13 |
| 2024-11-10 | $115,660,983.46 | $12,776,281.34 | $0.13 |
| 2024-11-11 | $118,605,958.50 | $28,670,721.31 | $0.14 |
| 2024-11-12 | $126,911,796.09 | $31,811,977.50 | $0.15 |
| 2024-11-13 | $118,361,133.58 | $41,386,796.95 | $0.14 |
| 2024-11-14 | $114,183,487.85 | $34,885,213.78 | $0.13 |
| 2024-11-15 | $109,343,265.67 | $20,974,327.90 | $0.13 |
| 2024-11-16 | $117,651,865.26 | $15,782,837.54 | $0.14 |
| 2024-11-17 | $128,104,561.44 | $23,350,461.90 | $0.15 |
| 2024-11-18 | $122,182,414.30 | $40,108,268.24 | $0.14 |
| 2024-11-19 | $131,856,602.37 | $27,658,071.90 | $0.15 |
| 2024-11-20 | $127,286,152.00 | $18,967,212.69 | $0.15 |
| 2024-11-21 | $117,259,319.02 | $23,466,777.61 | $0.14 |
| 2024-11-22 | $132,361,173.86 | $32,163,350.54 | $0.15 |
| 2024-11-23 | $136,201,428.51 | $39,722,662.05 | $0.15 |
| 2024-11-24 | $148,939,725.76 | $55,785,853.25 | $0.17 |
| 2024-11-25 | $161,315,183.97 | $62,027,519.65 | $0.18 |
| 2024-11-26 | $152,085,969.18 | $47,687,744.78 | $0.17 |
| 2024-11-27 | $150,226,318.81 | $41,949,154.17 | $0.17 |
| 2024-11-28 | $164,475,859.22 | $34,308,263.78 | $0.18 |
| 2024-11-29 | $168,105,717.68 | $39,281,025.26 | $0.19 |
| 2024-11-30 | $188,330,921.83 | $78,303,655.84 | $0.21 |
| 2024-12-01 | $196,081,791.46 | $77,391,927.77 | $0.22 |
| 2024-12-02 | $192,735,073.20 | $54,816,849.72 | $0.22 |
| 2024-12-03 | $204,402,414.16 | $71,807,505.94 | $0.23 |
| 2024-12-04 | $220,616,738.77 | $86,749,927.65 | $0.25 |
| 2024-12-05 | $227,631,388.26 | $109,229,085.52 | $0.26 |
| 2024-12-06 | $225,186,136.61 | $107,291,180.15 | $0.26 |
| 2024-12-07 | $235,527,619.56 | $82,620,346.30 | $0.27 |
| 2024-12-08 | $237,834,904.83 | $49,692,677.61 | $0.27 |
| 2024-12-09 | $243,621,197.29 | $53,132,665.56 | $0.28 |
| 2024-12-10 | $195,892,980.24 | $105,451,931.40 | $0.22 |
| 2024-12-11 | $184,221,377.18 | $89,822,058.06 | $0.21 |
| 2024-12-12 | $196,680,549.60 | $57,470,435.75 | $0.22 |
| 2024-12-13 | $196,540,491.19 | $54,599,017.41 | $0.22 |
| 2024-12-14 | $196,058,484.61 | $48,457,955.39 | $0.22 |
| 2024-12-15 | $185,514,431.90 | $29,809,140.25 | $0.21 |
| 2024-12-16 | $188,451,400.71 | $38,977,447.64 | $0.21 |
| 2024-12-17 | $180,916,546.26 | $38,946,898.15 | $0.21 |
| 2024-12-18 | $171,568,230.35 | $29,577,410.69 | $0.20 |
| 2024-12-19 | $155,973,790.64 | $38,367,708.62 | $0.18 |
| 2024-12-20 | $142,971,116.94 | $45,130,661.00 | $0.16 |
| 2024-12-21 | $147,206,682.00 | $44,803,611.16 | $0.17 |
| 2024-12-22 | $141,908,002.84 | $27,158,182.58 | $0.16 |
| 2024-12-23 | $135,869,270.64 | $30,947,403.46 | $0.15 |
| 2024-12-24 | $151,296,991.81 | $30,499,679.79 | $0.17 |
| 2024-12-25 | $165,221,111.68 | $30,541,056.07 | $0.19 |
| 2024-12-26 | $159,261,606.57 | $23,059,690.67 | $0.18 |
| 2024-12-27 | $146,282,737.45 | $19,037,457.04 | $0.17 |
| 2024-12-28 | $153,729,408.19 | $23,943,979.68 | $0.17 |
| 2024-12-29 | $162,229,470.20 | $17,612,505.81 | $0.18 |
| 2024-12-30 | $152,378,966.54 | $14,358,694.44 | $0.17 |
| 2024-12-31 | $156,290,355.46 | $24,048,486.33 | $0.18 |
| 2025-01-01 | $150,055,417.03 | $19,633,888.86 | $0.17 |
| 2025-01-02 | $153,884,132.06 | $12,970,846.23 | $0.17 |
| 2025-01-03 | $158,345,947.54 | $18,247,636.69 | $0.18 |
| 2025-01-04 | $167,258,831.12 | $17,290,467.67 | $0.19 |
| 2025-01-05 | $167,172,684.31 | $13,287,303.22 | $0.19 |
| 2025-01-06 | $166,372,009.49 | $12,026,241.47 | $0.19 |
| 2025-01-07 | $168,285,194.24 | $20,483,721.35 | $0.19 |
| 2025-01-08 | $148,698,271.80 | $18,894,388.49 | $0.17 |
| 2025-01-09 | $140,278,855.34 | $15,943,998.46 | $0.16 |
| 2025-01-10 | $133,762,101.72 | $16,273,397.22 | $0.15 |
| 2025-01-11 | $138,445,139.23 | $13,051,708.53 | $0.15 |
| 2025-01-12 | $137,829,058.02 | $6,278,580.44 | $0.15 |
| 2025-01-13 | $135,724,648.02 | $6,647,908.82 | $0.15 |
| 2025-01-14 | $132,182,326.43 | $18,176,547.04 | $0.15 |
| 2025-01-15 | $133,044,582.72 | $19,885,991.04 | $0.15 |
| 2025-01-16 | $139,198,437.47 | $21,687,223.50 | $0.16 |
| 2025-01-17 | $136,228,815.06 | $19,660,180.10 | $0.15 |
| 2025-01-18 | $147,104,119.02 | $20,889,868.07 | $0.16 |
| 2025-01-19 | $134,453,612.02 | $21,304,067.90 | $0.15 |
| 2025-01-20 | $120,578,796.57 | $34,261,904.88 | $0.13 |
| 2025-01-21 | $115,648,186.73 | $47,389,390.45 | $0.13 |
| 2025-01-22 | $122,264,164.21 | $22,626,415.96 | $0.14 |
| 2025-01-23 | $118,247,075.86 | $14,270,244.39 | $0.13 |
| 2025-01-24 | $120,303,859.57 | $18,380,846.52 | $0.13 |
| 2025-01-25 | $116,463,604.77 | $16,036,782.46 | $0.13 |
| 2025-01-26 | $116,455,799.00 | $11,726,239.18 | $0.13 |
| 2025-01-27 | $115,634,310.86 | $10,921,648.01 | $0.13 |
| 2025-01-28 | $112,227,962.64 | $38,980,601.17 | $0.12 |
| 2025-01-29 | $103,739,056.94 | $16,198,203.13 | $0.12 |
| 2025-01-30 | $108,901,117.58 | $16,069,973.77 | $0.12 |
| 2025-01-31 | $112,769,033.07 | $14,008,940.56 | $0.13 |
| 2025-02-01 | $112,825,888.28 | $15,720,241.72 | $0.13 |
| 2025-02-02 | $102,735,559.68 | $13,368,220.49 | $0.11 |
| 2025-02-03 | $87,678,697.74 | $25,650,186.36 | $0.10 |
| 2025-02-04 | $87,234,046.52 | $60,503,313.60 | $0.10 |
| 2025-02-05 | $81,769,092.40 | $24,206,966.59 | $0.09 |
| 2025-02-06 | $81,484,153.13 | $18,952,187.13 | $0.09 |
| 2025-02-07 | $76,558,313.07 | $22,455,994.22 | $0.09 |
| 2025-02-08 | $77,587,046.73 | $18,757,320.76 | $0.09 |
| 2025-02-09 | $83,326,620.32 | $13,361,392.87 | $0.09 |
| 2025-02-10 | $84,267,473.26 | $15,325,444.19 | $0.09 |
| 2025-02-11 | $87,892,676.73 | $17,176,569.10 | $0.10 |
| 2025-02-12 | $86,152,228.88 | $17,310,037.81 | $0.10 |
| 2025-02-13 | $99,111,276.68 | $45,063,449.24 | $0.11 |
| 2025-02-14 | $96,184,951.14 | $27,088,412.99 | $0.11 |
| 2025-02-15 | $95,781,947.44 | $15,973,807.22 | $0.11 |
| 2025-02-16 | $91,483,509.90 | $11,631,931.93 | $0.10 |
| 2025-02-17 | $91,749,014.72 | $12,265,385.45 | $0.10 |
| 2025-02-18 | $90,416,246.13 | $14,747,311.74 | $0.10 |
| 2025-02-19 | $85,866,083.18 | $16,371,135.92 | $0.10 |
| 2025-02-20 | $87,427,212.24 | $14,892,008.90 | $0.10 |
| 2025-02-21 | $91,201,973.56 | $12,396,283.57 | $0.10 |
| 2025-02-22 | $85,964,105.49 | $17,469,382.87 | $0.10 |
| 2025-02-23 | $90,726,068.98 | $12,708,170.78 | $0.10 |
| 2025-02-24 | $85,453,025.23 | $14,741,013.11 | $0.09 |
| 2025-02-25 | $74,095,139.85 | $28,496,447.41 | $0.08 |
| 2025-02-26 | $75,191,481.01 | $52,339,142.55 | $0.08 |
| 2025-02-27 | $75,582,396.38 | $30,322,270.65 | $0.08 |
| 2025-02-28 | $77,909,558.81 | $22,928,123.16 | $0.09 |
| 2025-03-01 | $77,826,087.34 | $40,629,984.43 | $0.09 |
| 2025-03-02 | $75,818,556.82 | $20,798,239.72 | $0.08 |
| 2025-03-03 | $83,508,477.71 | $27,717,050.10 | $0.09 |
| 2025-03-04 | $70,514,067.42 | $38,841,848.55 | $0.08 |
| 2025-03-05 | $68,293,359.75 | $61,388,498.88 | $0.08 |
| 2025-03-06 | $67,460,497.51 | $54,301,200.34 | $0.07 |
| 2025-03-07 | $66,677,774.76 | $28,488,338.18 | $0.07 |
| 2025-03-08 | $65,682,732.28 | $40,406,547.55 | $0.07 |
| 2025-03-09 | $65,026,138.03 | $24,681,605.03 | $0.07 |
| 2025-03-10 | $57,984,404.18 | $51,683,663.44 | $0.06 |
| 2025-03-11 | $56,127,124.94 | $112,908,038.94 | $0.06 |
| 2025-03-12 | $58,935,149.00 | $131,380,767.72 | $0.07 |
| 2025-03-13 | $63,298,235.62 | $63,503,075.78 | $0.07 |
| 2025-03-14 | $62,839,469.26 | $31,835,452.24 | $0.07 |
| 2025-03-15 | $64,676,734.08 | $22,507,160.48 | $0.07 |
| 2025-03-16 | $66,315,072.96 | $16,930,529.51 | $0.07 |
| 2025-03-17 | $62,405,500.23 | $14,989,640.31 | $0.07 |
| 2025-03-18 | $67,584,837.51 | $20,835,829.78 | $0.07 |
| 2025-03-19 | $66,509,694.26 | $23,386,761.84 | $0.07 |
| 2025-03-20 | $67,891,632.78 | $26,509,599.10 | $0.08 |
| 2025-03-21 | $64,661,589.73 | $21,459,739.34 | $0.07 |
| 2025-03-22 | $63,727,878.33 | $17,942,820.13 | $0.07 |
| 2025-03-23 | $65,474,732.41 | $13,386,598.68 | $0.07 |
| 2025-03-24 | $65,206,209.97 | $15,451,064.01 | $0.07 |
| 2025-03-25 | $66,943,622.11 | $19,829,893.53 | $0.07 |
| 2025-03-26 | $70,136,343.03 | $18,076,163.96 | $0.08 |
| 2025-03-27 | $68,020,561.28 | $16,833,177.05 | $0.08 |
| 2025-03-28 | $64,819,276.93 | $20,467,168.12 | $0.07 |
| 2025-03-29 | $59,143,999.20 | $20,888,631.28 | $0.07 |
| 2025-03-30 | $58,381,952.94 | $18,110,155.28 | $0.06 |
| 2025-03-31 | $58,668,361.22 | $14,990,100.85 | $0.07 |
| 2025-04-01 | $56,571,057.02 | $19,278,596.93 | $0.06 |
| 2025-04-02 | $59,623,293.52 | $15,665,282.46 | $0.06 |
| 2025-04-03 | $54,583,042.22 | $25,404,144.26 | $0.06 |
| 2025-04-04 | $51,972,349.37 | $26,484,143.30 | $0.06 |
| 2025-04-05 | $52,328,296.50 | $22,599,005.49 | $0.06 |
| 2025-04-06 | $52,104,431.34 | $10,237,492.18 | $0.06 |
| 2025-04-07 | $46,305,506.14 | $22,386,476.89 | $0.05 |
| 2025-04-08 | $47,421,631.52 | $48,107,012.97 | $0.05 |
| 2025-04-09 | $44,944,150.63 | $22,533,859.35 | $0.05 |
| 2025-04-10 | $50,207,024.35 | $33,374,647.25 | $0.05 |
| 2025-04-11 | $48,075,746.61 | $20,663,594.78 | $0.05 |
| 2025-04-12 | $50,667,933.48 | $14,624,505.01 | $0.05 |
| 2025-04-13 | $52,985,477.82 | $12,040,605.24 | $0.06 |
| 2025-04-14 | $49,199,173.64 | $13,743,701.68 | $0.05 |
| 2025-04-15 | $49,759,527.51 | $13,621,987.92 | $0.05 |
| 2025-04-16 | $48,683,750.67 | $9,928,280.59 | $0.05 |
| 2025-04-17 | $48,499,513.69 | $11,711,948.89 | $0.05 |
| 2025-04-18 | $48,812,368.27 | $9,787,684.03 | $0.05 |
| 2025-04-19 | $50,584,262.65 | $12,483,372.64 | $0.05 |
| 2025-04-20 | $52,969,682.93 | $10,660,099.20 | $0.06 |
| 2025-04-21 | $51,575,841.19 | $17,656,781.16 | $0.06 |
| 2025-04-22 | $50,054,036.68 | $16,542,083.06 | $0.05 |
| 2025-04-23 | $54,012,485.67 | $17,153,228.04 | $0.06 |
| 2025-04-24 | $56,106,969.22 | $14,441,483.96 | $0.06 |
| 2025-04-25 | $60,057,296.81 | $19,545,343.98 | $0.06 |
| 2025-04-26 | $59,824,391.70 | $33,293,861.02 | $0.06 |
| 2025-04-27 | $60,996,263.46 | $12,102,275.96 | $0.06 |
| 2025-04-28 | $56,653,901.05 | $9,920,011.10 | $0.06 |
| 2025-04-29 | $58,777,342.91 | $12,702,633.47 | $0.06 |
| 2025-04-30 | $57,878,922.82 | $9,521,155.74 | $0.06 |
| 2025-05-01 | $59,091,986.60 | $12,041,455.69 | $0.06 |
| 2025-05-02 | $59,543,502.68 | $10,997,885.35 | $0.06 |
| 2025-05-03 | $58,899,578.15 | $8,611,940.41 | $0.06 |
| 2025-05-04 | $55,175,525.39 | $7,444,162.26 | $0.06 |
| 2025-05-05 | $52,796,889.18 | $8,486,807.13 | $0.06 |
| 2025-05-06 | $52,288,518.54 | $7,908,581.64 | $0.06 |
| 2025-05-07 | $51,389,368.34 | $8,062,114.65 | $0.05 |
| 2025-05-08 | $51,920,185.27 | $7,396,651.15 | $0.05 |
| 2025-05-09 | $58,523,655.56 | $13,032,664.28 | $0.06 |
| 2025-05-10 | $63,323,648.43 | $16,696,632.38 | $0.07 |
| 2025-05-11 | $71,066,686.56 | $32,267,657.27 | $0.07 |
| 2025-05-12 | $69,357,575.16 | $17,337,155.02 | $0.07 |
| 2025-05-13 | $68,002,879.00 | $15,319,699.75 | $0.07 |
| 2025-05-14 | $72,662,849.77 | $16,111,888.17 | $0.08 |
| 2025-05-15 | $68,586,378.35 | $15,638,033.02 | $0.07 |
| 2025-05-16 | $60,010,738.61 | $18,741,241.50 | $0.06 |
| 2025-05-17 | $58,435,071.66 | $12,842,369.91 | $0.06 |
| 2025-05-18 | $58,197,958.37 | $10,592,934.11 | $0.06 |
| 2025-05-19 | $61,049,235.73 | $12,052,796.33 | $0.06 |
| 2025-05-20 | $59,808,781.95 | $10,854,391.33 | $0.06 |
| 2025-05-21 | $58,593,675.03 | $15,866,652.57 | $0.06 |
| 2025-05-22 | $58,269,490.57 | $17,947,809.32 | $0.06 |
| 2025-05-23 | $60,603,015.38 | $18,643,857.71 | $0.06 |
| 2025-05-24 | $54,397,718.90 | $19,842,904.38 | $0.06 |
| 2025-05-25 | $55,815,900.60 | $11,386,028.29 | $0.06 |
| 2025-05-26 | $55,820,328.18 | $15,492,776.71 | $0.06 |
| 2025-05-27 | $56,116,876.97 | $11,525,429.61 | $0.06 |
| 2025-05-28 | $58,458,405.74 | $15,342,612.47 | $0.06 |
| 2025-05-29 | $59,125,601.31 | $16,721,145.56 | $0.06 |
| 2025-05-30 | $56,700,782.57 | $12,419,905.73 | $0.06 |
| 2025-05-31 | $49,365,243.61 | $18,954,097.91 | $0.05 |
| 2025-06-01 | $49,598,742.16 | $12,150,345.79 | $0.05 |
| 2025-06-02 | $49,510,155.11 | $9,116,903.67 | $0.05 |
| 2025-06-03 | $51,258,155.22 | $14,157,110.00 | $0.05 |
| 2025-06-04 | $51,727,134.79 | $11,327,324.24 | $0.05 |
| 2025-06-05 | $48,670,877.90 | $11,948,083.72 | $0.05 |
| 2025-06-06 | $45,712,221.93 | $14,374,996.95 | $0.05 |
| 2025-06-07 | $46,282,567.41 | $8,155,492.40 | $0.05 |
| 2025-06-08 | $47,509,882.49 | $8,237,943.37 | $0.05 |
| 2025-06-09 | $47,756,936.73 | $7,189,830.44 | $0.05 |
| 2025-06-10 | $50,813,726.48 | $9,189,166.83 | $0.05 |
| 2025-06-11 | $52,901,454.52 | $8,708,012.14 | $0.05 |
| 2025-06-12 | $50,869,460.56 | $11,136,590.99 | $0.05 |
| 2025-06-13 | $46,736,043.14 | $11,347,483.45 | $0.05 |
| 2025-06-14 | $46,193,647.41 | $10,255,083.71 | $0.05 |
| 2025-06-15 | $47,189,965.46 | $7,340,619.35 | $0.05 |
| 2025-06-16 | $47,665,714.22 | $6,680,356.42 | $0.05 |
| 2025-06-17 | $48,628,092.16 | $7,850,318.46 | $0.05 |
| 2025-06-18 | $45,766,366.35 | $11,284,703.82 | $0.05 |
| 2025-06-19 | $45,327,985.77 | $13,217,561.13 | $0.05 |
| 2025-06-20 | $44,028,245.29 | $8,244,619.34 | $0.05 |
| 2025-06-21 | $40,870,549.29 | $14,521,490.32 | $0.04 |
| 2025-06-22 | $37,796,862.35 | $10,142,648.92 | $0.04 |
| 2025-06-23 | $35,411,799.82 | $15,331,011.85 | $0.04 |
| 2025-06-24 | $39,986,260.55 | $14,667,101.77 | $0.04 |
| 2025-06-25 | $41,507,683.21 | $10,143,542.17 | $0.04 |
| 2025-06-26 | $42,417,739.52 | $18,924,254.81 | $0.04 |
| 2025-06-27 | $41,267,325.06 | $14,883,719.46 | $0.04 |
| 2025-06-28 | $40,746,409.90 | $11,814,158.43 | $0.04 |
| 2025-06-29 | $41,660,717.02 | $6,953,267.43 | $0.04 |
| 2025-06-30 | $43,772,645.53 | $6,793,658.27 | $0.05 |
| 2025-07-01 | $41,174,790.06 | $9,518,118.40 | $0.04 |
| 2025-07-02 | $38,901,378.32 | $7,917,158.91 | $0.04 |
| 2025-07-03 | $43,251,275.88 | $8,332,710.81 | $0.04 |
| 2025-07-04 | $43,056,713.41 | $7,894,605.33 | $0.04 |
| 2025-07-05 | $39,773,459.83 | $7,780,375.62 | $0.04 |
| 2025-07-06 | $40,161,036.84 | $5,624,841.37 | $0.04 |
| 2025-07-07 | $39,062,078.19 | $8,582,947.19 | $0.04 |
| 2025-07-08 | $40,188,107.60 | $21,874,999.31 | $0.04 |
| 2025-07-09 | $40,803,377.30 | $10,434,724.44 | $0.04 |
| 2025-07-10 | $46,047,893.80 | $20,782,616.07 | $0.05 |
| 2025-07-11 | $51,798,555.50 | $23,435,587.06 | $0.05 |
| 2025-07-12 | $49,890,975.97 | $19,453,286.72 | $0.05 |
| 2025-07-13 | $49,922,219.43 | $12,552,406.24 | $0.05 |
| 2025-07-14 | $51,505,822.38 | $11,452,951.94 | $0.05 |
| 2025-07-15 | $50,259,028.54 | $14,991,982.15 | $0.05 |
| 2025-07-16 | $56,417,831.54 | $16,994,373.86 | $0.06 |
| 2025-07-17 | $56,576,808.12 | $46,959,262.72 | $0.06 |
| 2025-07-18 | $57,831,961.24 | $18,830,498.19 | $0.06 |
| 2025-07-19 | $55,253,315.13 | $23,765,086.94 | $0.06 |
| 2025-07-20 | $56,970,066.34 | $12,124,237.19 | $0.06 |
| 2025-07-21 | $57,848,806.33 | $14,723,474.60 | $0.06 |
| 2025-07-22 | $60,075,377.65 | $18,390,362.69 | $0.06 |
| 2025-07-23 | $59,336,160.81 | $16,454,190.32 | $0.06 |
| 2025-07-24 | $56,177,149.72 | $29,742,063.16 | $0.06 |
| 2025-07-25 | $54,685,533.32 | $17,095,750.20 | $0.05 |
| 2025-07-26 | $56,410,518.74 | $15,164,207.38 | $0.06 |
| 2025-07-27 | $55,981,051.78 | $9,760,271.72 | $0.06 |
| 2025-07-28 | $59,984,724.90 | $10,889,926.20 | $0.06 |
| 2025-07-29 | $54,142,698.39 | $16,863,357.38 | $0.05 |
| 2025-07-30 | $51,902,980.84 | $14,965,920.86 | $0.05 |
| 2025-07-31 | $51,723,107.82 | $13,362,710.46 | $0.05 |
| 2025-08-01 | $49,170,183.90 | $11,845,030.48 | $0.05 |
| 2025-08-02 | $47,193,536.50 | $17,264,934.85 | $0.05 |
| 2025-08-03 | $46,139,723.61 | $10,959,056.03 | $0.05 |
| 2025-08-04 | $48,048,337.33 | $9,748,416.47 | $0.05 |
| 2025-08-05 | $50,838,236.18 | $9,249,717.45 | $0.05 |
| 2025-08-06 | $49,136,298.08 | $10,510,482.82 | $0.05 |
| 2025-08-07 | $50,343,385.69 | $8,388,778.64 | $0.05 |
| 2025-08-08 | $51,701,168.88 | $12,972,425.88 | $0.05 |
| 2025-08-09 | $52,844,218.74 | $11,534,271.77 | $0.05 |
| 2025-08-10 | $55,688,290.63 | $9,499,993.03 | $0.06 |
| 2025-08-11 | $55,033,243.06 | $11,044,129.45 | $0.06 |
| 2025-08-12 | $52,491,875.54 | $14,606,965.86 | $0.05 |
| 2025-08-13 | $56,447,642.91 | $16,598,195.03 | $0.06 |
| 2025-08-14 | $59,128,513.24 | $14,599,060.74 | $0.06 |
| 2025-08-15 | $52,699,109.22 | $17,597,275.45 | $0.05 |
| 2025-08-16 | $51,932,819.15 | $14,697,686.43 | $0.05 |
| 2025-08-17 | $54,105,581.78 | $10,290,463.60 | $0.05 |
| 2025-08-18 | $54,157,605.42 | $8,907,071.69 | $0.05 |
| 2025-08-19 | $50,486,138.75 | $14,596,117.97 | $0.05 |
| 2025-08-20 | $49,016,945.69 | $10,266,158.89 | $0.05 |
| 2025-08-21 | $52,117,272.82 | $10,693,401.67 | $0.05 |
| 2025-08-22 | $50,431,110.90 | $12,965,684.47 | $0.05 |
| 2025-08-23 | $56,331,810.17 | $16,969,319.33 | $0.06 |
| 2025-08-24 | $55,805,098.07 | $10,725,644.70 | $0.06 |
| 2025-08-25 | $52,799,352.57 | $22,286,169.94 | $0.05 |
| 2025-08-26 | $47,205,800.50 | $20,929,754.09 | $0.05 |
| 2025-08-27 | $50,195,275.31 | $10,392,598.63 | $0.05 |
| 2025-08-28 | $50,513,831.71 | $10,164,655.93 | $0.05 |
| 2025-08-29 | $52,245,425.11 | $9,645,415.42 | $0.05 |
| 2025-08-29 | $50,847,555.67 | $10,005,804.02 | $0.05 |
Compare live prices of Coin98 on top exchanges.
Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge).Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions.Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage.Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more.The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights.
CPOOL, the native token of the DeFi institutional credit protocol Clearpool, went parabolic after Upbit announced its listing. According to data from crypto.news, Clearpool (CPOOL) rallied 72% to an intraday high of $0.172 before settling at $0.134 at the time…...
Read More
In the face of increased volatility in the macro and cryptocurrency markets, Bitcoin price action has been moving in a narrow range. Technical traders are currently keeping a careful eye on the market for a possible bullish breakout after it…...
Read More
The Hong Kong arm of Standard Chartered is gearing up to offer a digital asset trading service next month, just as the first Solana ETF goes live in the region. Standard Chartered Hong Kong has announced plans to roll out…...
Read More
ChainOpera AI COAI$9.88 51.3%
AI Companions AIC$0.403 33.91%
Ape and Pepe APEPE$0.00000162 10.9%
Merlin Chain MERL$0.352 6.7%
MemeCore M$2.20 5.54%
Bitcoin BTC$107,719.00 -0.81%
Ethereum ETH$3,828.86 -1.55%
Tether USDT$1.00 0%
BNB BNB$1,064.17 -1.08%
XRP XRP$2.38 -1.6%
Zora ZORA $0.0937 -10.78%
币安人生 (BinanceLife) 币安人生 $0.291 -10.69%
Aster ASTER $0.988 -10.65%
0G 0G $1.84 -9.27%
Artificial Superintelligence Alliance FET $0.239 -8.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
