Coal current market price is $0.0000404500 with a 24 hour trading volume of $80. The total available supply of Coal is 0.96B COAL with a maximum supply of 1.00B COAL. It has secured Rank 8155 in the cryptocurrency market with a marketcap of $37,462. The COAL price is 0% down in the last one hour.
The high price of the Coal is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8155
$0.0000404500
$37,462 0%
$38,717
$80
0.93B COAL
0.96B COAL
1.00B COAL
$0.0000000000
$0.0000000000
$0.002338 98.27%
15 Mar 2025
$0.0000391200 3.39%
09 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
11.15%
48.1%
73.92%
89.17%
0%
0%
Historical data of Coal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-15 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-16 | $0.00 | $222,651.60 | $0.00 |
| 2025-03-17 | $1,885,217.11 | $178,691.24 | $0.00 |
| 2025-03-18 | $1,891,509.80 | $83,146.40 | $0.00 |
| 2025-03-19 | $1,511,532.71 | $160,831.00 | $0.00 |
| 2025-03-20 | $1,803,264.33 | $164,343.49 | $0.00 |
| 2025-03-21 | $1,690,976.14 | $165,842.05 | $0.00 |
| 2025-03-22 | $1,710,527.51 | $114,293.49 | $0.00 |
| 2025-03-23 | $1,658,091.61 | $106,870.99 | $0.00 |
| 2025-03-24 | $1,762,417.82 | $112,168.79 | $0.00 |
| 2025-03-25 | $1,998,860.28 | $179,810.12 | $0.00 |
| 2025-03-26 | $1,980,089.87 | $131,550.25 | $0.00 |
| 2025-03-27 | $1,969,475.23 | $83,426.13 | $0.00 |
| 2025-03-28 | $1,964,736.42 | $31,375.04 | $0.00 |
| 2025-03-29 | $1,820,117.32 | $165,455.27 | $0.00 |
| 2025-03-30 | $1,176,803.90 | $162,869.60 | $0.00 |
| 2025-03-31 | $1,210,201.13 | $103,961.09 | $0.00 |
| 2025-04-01 | $1,154,988.23 | $32,481.35 | $0.00 |
| 2025-04-02 | $1,234,093.92 | $18,088.32 | $0.00 |
| 2025-04-03 | $1,151,531.33 | $11,450.80 | $0.00 |
| 2025-04-04 | $916,389.81 | $37,938.08 | $0.00 |
| 2025-04-05 | $854,763.85 | $14,333.49 | $0.00 |
| 2025-04-06 | $797,831.14 | $13,471.02 | $0.00 |
| 2025-04-07 | $708,584.13 | $9,469.11 | $0.00 |
| 2025-04-08 | $572,191.02 | $13,900.13 | $0.00 |
| 2025-04-09 | $520,017.60 | $1,747.57 | $0.00 |
| 2025-04-10 | $710,368.30 | $39,096.11 | $0.00 |
| 2025-04-11 | $528,793.12 | $31,629.11 | $0.00 |
| 2025-04-12 | $404,069.26 | $22,901.30 | $0.00 |
| 2025-04-13 | $460,215.58 | $64,051.27 | $0.00 |
| 2025-04-14 | $365,126.10 | $36,565.64 | $0.00 |
| 2025-04-15 | $399,595.98 | $29,819.48 | $0.00 |
| 2025-04-16 | $418,314.39 | $44,267.02 | $0.00 |
| 2025-04-17 | $317,838.92 | $7,476.18 | $0.00 |
| 2025-04-18 | $306,970.41 | $4,321.10 | $0.00 |
| 2025-04-19 | $315,430.79 | $1,234.07 | $0.00 |
| 2025-04-20 | $316,840.01 | $3,616.91 | $0.00 |
| 2025-04-21 | $321,097.84 | $2,040.26 | $0.00 |
| 2025-04-22 | $417,554.74 | $19,536.94 | $0.00 |
| 2025-04-23 | $464,939.09 | $12,906.37 | $0.00 |
| 2025-04-24 | $442,841.68 | $3,609.44 | $0.00 |
| 2025-04-25 | $344,065.19 | $4,391.22 | $0.00 |
| 2025-04-26 | $500,860.75 | $6,041.37 | $0.00 |
| 2025-04-27 | $618,103.41 | $11,664.44 | $0.00 |
| 2025-04-28 | $629,815.88 | $3,282.88 | $0.00 |
| 2025-04-29 | $653,272.60 | $4,747.01 | $0.00 |
| 2025-04-30 | $521,510.13 | $4,064.07 | $0.00 |
| 2025-05-01 | $426,185.71 | $2,332.65 | $0.00 |
| 2025-05-02 | $566,743.58 | $3,927.28 | $0.00 |
| 2025-05-03 | $571,845.65 | $1,752.98 | $0.00 |
| 2025-05-04 | $503,236.60 | $918.07 | $0.00 |
| 2025-05-05 | $383,095.36 | $3,955.77 | $0.00 |
| 2025-05-06 | $353,067.43 | $369.30 | $0.00 |
| 2025-05-07 | $350,280.59 | $76.86 | $0.00 |
| 2025-05-08 | $348,428.86 | $144.69 | $0.00 |
| 2025-05-09 | $463,598.89 | $3,499.10 | $0.00 |
| 2025-05-10 | $429,325.58 | $5,204.04 | $0.00 |
| 2025-05-11 | $426,040.32 | $1,986.90 | $0.00 |
| 2025-05-12 | $404,617.62 | $1,670.47 | $0.00 |
| 2025-05-13 | $401,388.13 | $6,206.07 | $0.00 |
| 2025-05-14 | $346,681.33 | $3,590.49 | $0.00 |
| 2025-05-15 | $320,527.40 | $587.78 | $0.00 |
| 2025-05-16 | $310,753.59 | $567.12 | $0.00 |
| 2025-05-17 | $299,938.94 | $299.56 | $0.00 |
| 2025-05-18 | $262,539.88 | $1,051.94 | $0.00 |
| 2025-05-19 | $263,081.00 | $325.36 | $0.00 |
| 2025-05-20 | $268,059.49 | $392.93 | $0.00 |
| 2025-05-21 | $242,745.60 | $1,713.60 | $0.00 |
| 2025-05-22 | $232,266.52 | $595.78 | $0.00 |
| 2025-05-23 | $238,994.65 | $1,652.59 | $0.00 |
| 2025-05-24 | $249,392.62 | $1,286.72 | $0.00 |
| 2025-05-25 | $233,395.49 | $438.06 | $0.00 |
| 2025-05-26 | $239,829.85 | $4.56 | $0.00 |
| 2025-05-27 | $236,725.38 | $4.55 | $0.00 |
| 2025-05-28 | $222,461.52 | $19.45 | $0.00 |
| 2025-05-29 | $217,493.56 | $85.88 | $0.00 |
| 2025-05-30 | $215,571.88 | $47.67 | $0.00 |
| 2025-05-31 | $179,583.47 | $1,573.54 | $0.00 |
| 2025-06-01 | $175,483.75 | $1.45 | $0.00 |
| 2025-06-02 | $158,352.96 | $1,552.94 | $0.00 |
| 2025-06-03 | $158,017.38 | $19.55 | $0.00 |
| 2025-06-04 | $154,357.12 | $6.25 | $0.00 |
| 2025-06-05 | $149,969.59 | $1.32 | $0.00 |
| 2025-06-06 | $138,940.85 | $3.01 | $0.00 |
| 2025-06-07 | $149,262.87 | $336.73 | $0.00 |
| 2025-06-08 | $151,186.95 | $106.27 | $0.00 |
| 2025-06-09 | $145,181.55 | $177.70 | $0.00 |
| 2025-06-10 | $141,635.99 | $173.30 | $0.00 |
| 2025-06-11 | $143,078.23 | $9.27 | $0.00 |
| 2025-06-12 | $143,078.23 | $9.27 | $0.00 |
| 2025-06-13 | $139,240.82 | $4.73 | $0.00 |
| 2025-06-14 | $139,955.88 | $375.46 | $0.00 |
| 2025-06-15 | $145,195.99 | $379.15 | $0.00 |
| 2025-06-16 | $85,876.86 | $2,780.64 | $0.00 |
| 2025-06-17 | $92,018.56 | $17.56 | $0.00 |
| 2025-06-18 | $91,334.61 | $17.45 | $0.00 |
| 2025-06-20 | $71,083.08 | $48.28 | $0.00 |
| 2025-06-21 | $71,083.08 | $48.28 | $0.00 |
| 2025-06-22 | $64,770.92 | $114.60 | $0.00 |
| 2025-06-23 | $66,898.37 | $118.36 | $0.00 |
| 2025-06-24 | $83,472.47 | $27.48 | $0.00 |
| 2025-06-25 | $89,990.70 | $545.16 | $0.00 |
| 2025-06-26 | $73,627.22 | $617.25 | $0.00 |
| 2025-06-27 | $72,184.48 | $606.99 | $0.00 |
| 2025-06-28 | $64,953.25 | $498.79 | $0.00 |
| 2025-06-29 | $64,874.54 | $497.91 | $0.00 |
| 2025-06-30 | $64,347.69 | $493.86 | $0.00 |
| 2025-07-01 | $61,613.86 | $15.07 | $0.00 |
| 2025-07-03 | $64,567.52 | $69.70 | $0.00 |
| 2025-07-04 | $64,567.52 | $69.70 | $0.00 |
| 2025-07-05 | $41,707.84 | $1,534.12 | $0.00 |
| 2025-07-06 | $41,720.84 | $30.83 | $0.00 |
| 2025-07-07 | $41,428.23 | $30.58 | $0.00 |
| 2025-07-07 | $38,720.20 | $273.26 | $0.00 |
| 2025-07-08 | $38,715.94 | $273.26 | $0.00 |
Compare live prices of Coal on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange | 0XCBFE13919530CB054B9CABBF9CDA1DD1D811E3E6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000435400 | $86 |
Coal is a DEX and Yield Aggregation platform on sonic. Coal allows you to trade on:- Shadow Core (v2)- Shadow Concentrated Liquidity (v3)- Equalizer v2- Equalizer v3- Wagmi- Metropolis (V2)- Metropolis DLMM (V3)- SpookySwap v2- SwapX- DeFiveAll in one user interface.Coal also lets you farm strategies from Stability, Beets, Origin, Pendle and more with simple and easy to understand explainer cards for all users to take advantage of DeFi without complications!
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
