Coal current market price is $0.0000034100 with a 24 hour trading volume of $1. The total available supply of Coal is 0.95B COAL with a maximum supply of 1.00B COAL. It has secured Rank 11988 in the cryptocurrency market with a marketcap of $3,126. The COAL price is 0% down in the last one hour.
The high price of the Coal is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11988
$0.0000034100
$3,126 0%
$3,232
$1
0.92B COAL
0.95B COAL
1.00B COAL
$0.0000000000
$0.0000000000
$0.002338 99.85%
15 Mar 2025
$0.0000031500 8.11%
16 Aug 2025
Want to convert more cryptocurrencies?
0%
0%
0.6%
1.75%
4.47%
92.32%
0%
0%
Historical data of Coal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-15 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-16 | $0.00 | $222,651.60 | $0.00 |
| 2025-03-17 | $1,885,217.11 | $178,691.24 | $0.00 |
| 2025-03-18 | $1,891,509.80 | $83,146.40 | $0.00 |
| 2025-03-19 | $1,511,532.71 | $160,831.00 | $0.00 |
| 2025-03-20 | $1,803,264.33 | $164,343.49 | $0.00 |
| 2025-03-21 | $1,690,976.14 | $165,842.05 | $0.00 |
| 2025-03-22 | $1,710,527.51 | $114,293.49 | $0.00 |
| 2025-03-23 | $1,658,091.61 | $106,870.99 | $0.00 |
| 2025-03-24 | $1,762,417.82 | $112,168.79 | $0.00 |
| 2025-03-25 | $1,998,860.28 | $179,810.12 | $0.00 |
| 2025-03-26 | $1,980,089.87 | $131,550.25 | $0.00 |
| 2025-03-27 | $1,969,475.23 | $83,426.13 | $0.00 |
| 2025-03-28 | $1,964,736.42 | $31,375.04 | $0.00 |
| 2025-03-29 | $1,820,117.32 | $165,455.27 | $0.00 |
| 2025-03-30 | $1,176,803.90 | $162,869.60 | $0.00 |
| 2025-03-31 | $1,210,201.13 | $103,961.09 | $0.00 |
| 2025-04-01 | $1,154,988.23 | $32,481.35 | $0.00 |
| 2025-04-02 | $1,234,093.92 | $18,088.32 | $0.00 |
| 2025-04-03 | $1,151,531.33 | $11,450.80 | $0.00 |
| 2025-04-04 | $916,389.81 | $37,938.08 | $0.00 |
| 2025-04-05 | $854,763.85 | $14,333.49 | $0.00 |
| 2025-04-06 | $797,831.14 | $13,471.02 | $0.00 |
| 2025-04-07 | $708,584.13 | $9,469.11 | $0.00 |
| 2025-04-08 | $572,191.02 | $13,900.13 | $0.00 |
| 2025-04-09 | $520,017.60 | $1,747.57 | $0.00 |
| 2025-04-10 | $710,368.30 | $39,096.11 | $0.00 |
| 2025-04-11 | $528,793.12 | $31,629.11 | $0.00 |
| 2025-04-12 | $404,069.26 | $22,901.30 | $0.00 |
| 2025-04-13 | $460,215.58 | $64,051.27 | $0.00 |
| 2025-04-14 | $365,126.10 | $36,565.64 | $0.00 |
| 2025-04-15 | $399,595.98 | $29,819.48 | $0.00 |
| 2025-04-16 | $418,314.39 | $44,267.02 | $0.00 |
| 2025-04-17 | $317,838.92 | $7,476.18 | $0.00 |
| 2025-04-18 | $306,970.41 | $4,321.10 | $0.00 |
| 2025-04-19 | $315,430.79 | $1,234.07 | $0.00 |
| 2025-04-20 | $316,840.01 | $3,616.91 | $0.00 |
| 2025-04-21 | $321,097.84 | $2,040.26 | $0.00 |
| 2025-04-22 | $417,554.74 | $19,536.94 | $0.00 |
| 2025-04-23 | $464,939.09 | $12,906.37 | $0.00 |
| 2025-04-24 | $442,841.68 | $3,609.44 | $0.00 |
| 2025-04-25 | $344,065.19 | $4,391.22 | $0.00 |
| 2025-04-26 | $500,860.75 | $6,041.37 | $0.00 |
| 2025-04-27 | $618,103.41 | $11,664.44 | $0.00 |
| 2025-04-28 | $629,815.88 | $3,282.88 | $0.00 |
| 2025-04-29 | $653,272.60 | $4,747.01 | $0.00 |
| 2025-04-30 | $521,510.13 | $4,064.07 | $0.00 |
| 2025-05-01 | $426,185.71 | $2,332.65 | $0.00 |
| 2025-05-02 | $566,743.58 | $3,927.28 | $0.00 |
| 2025-05-03 | $571,845.65 | $1,752.98 | $0.00 |
| 2025-05-04 | $503,236.60 | $918.07 | $0.00 |
| 2025-05-05 | $383,095.36 | $3,955.77 | $0.00 |
| 2025-05-06 | $353,067.43 | $369.30 | $0.00 |
| 2025-05-07 | $350,280.59 | $76.86 | $0.00 |
| 2025-05-08 | $348,428.86 | $144.69 | $0.00 |
| 2025-05-09 | $463,598.89 | $3,499.10 | $0.00 |
| 2025-05-10 | $429,325.58 | $5,204.04 | $0.00 |
| 2025-05-11 | $426,040.32 | $1,986.90 | $0.00 |
| 2025-05-12 | $404,617.62 | $1,670.47 | $0.00 |
| 2025-05-13 | $401,388.13 | $6,206.07 | $0.00 |
| 2025-05-14 | $346,681.33 | $3,590.49 | $0.00 |
| 2025-05-15 | $320,527.40 | $587.78 | $0.00 |
| 2025-05-16 | $310,753.59 | $567.12 | $0.00 |
| 2025-05-17 | $299,938.94 | $299.56 | $0.00 |
| 2025-05-18 | $262,539.88 | $1,051.94 | $0.00 |
| 2025-05-19 | $263,081.00 | $325.36 | $0.00 |
| 2025-05-20 | $268,059.49 | $392.93 | $0.00 |
| 2025-05-21 | $242,745.60 | $1,713.60 | $0.00 |
| 2025-05-22 | $232,266.52 | $595.78 | $0.00 |
| 2025-05-23 | $238,994.65 | $1,652.59 | $0.00 |
| 2025-05-24 | $249,392.62 | $1,286.72 | $0.00 |
| 2025-05-25 | $233,395.49 | $438.06 | $0.00 |
| 2025-05-26 | $239,829.85 | $4.56 | $0.00 |
| 2025-05-27 | $236,725.38 | $4.55 | $0.00 |
| 2025-05-28 | $222,461.52 | $19.45 | $0.00 |
| 2025-05-29 | $217,493.56 | $85.88 | $0.00 |
| 2025-05-30 | $215,571.88 | $47.67 | $0.00 |
| 2025-05-31 | $179,583.47 | $1,573.54 | $0.00 |
| 2025-06-01 | $175,483.75 | $1.45 | $0.00 |
| 2025-06-02 | $158,352.96 | $1,552.94 | $0.00 |
| 2025-06-03 | $158,017.38 | $19.55 | $0.00 |
| 2025-06-04 | $154,357.12 | $6.25 | $0.00 |
| 2025-06-05 | $149,969.59 | $1.32 | $0.00 |
| 2025-06-06 | $138,940.85 | $3.01 | $0.00 |
| 2025-06-07 | $149,262.87 | $336.73 | $0.00 |
| 2025-06-08 | $151,186.95 | $106.27 | $0.00 |
| 2025-06-09 | $145,181.55 | $177.70 | $0.00 |
| 2025-06-10 | $141,635.99 | $173.30 | $0.00 |
| 2025-06-11 | $143,078.23 | $9.27 | $0.00 |
| 2025-06-12 | $143,078.23 | $9.27 | $0.00 |
| 2025-06-13 | $139,240.82 | $4.73 | $0.00 |
| 2025-06-14 | $139,955.88 | $375.46 | $0.00 |
| 2025-06-15 | $145,195.99 | $379.15 | $0.00 |
| 2025-06-16 | $85,876.86 | $2,780.64 | $0.00 |
| 2025-06-17 | $92,018.56 | $17.56 | $0.00 |
| 2025-06-18 | $91,334.61 | $17.45 | $0.00 |
| 2025-06-20 | $71,083.08 | $48.28 | $0.00 |
| 2025-06-21 | $71,083.08 | $48.28 | $0.00 |
| 2025-06-22 | $64,770.92 | $114.60 | $0.00 |
| 2025-06-23 | $66,898.37 | $118.36 | $0.00 |
| 2025-06-24 | $83,472.47 | $27.48 | $0.00 |
| 2025-06-25 | $89,990.70 | $545.16 | $0.00 |
| 2025-06-26 | $73,627.22 | $617.25 | $0.00 |
| 2025-06-27 | $72,184.48 | $606.99 | $0.00 |
| 2025-06-28 | $64,953.25 | $498.79 | $0.00 |
| 2025-06-29 | $64,874.54 | $497.91 | $0.00 |
| 2025-06-30 | $64,347.69 | $493.86 | $0.00 |
| 2025-07-01 | $61,613.86 | $15.07 | $0.00 |
| 2025-07-03 | $64,567.52 | $69.70 | $0.00 |
| 2025-07-04 | $64,567.52 | $69.70 | $0.00 |
| 2025-07-05 | $41,707.84 | $1,534.12 | $0.00 |
| 2025-07-06 | $41,720.84 | $30.83 | $0.00 |
| 2025-07-07 | $41,428.23 | $30.58 | $0.00 |
| 2025-07-07 | $38,720.20 | $273.26 | $0.00 |
| 2025-07-08 | $38,715.94 | $273.26 | $0.00 |
Compare live prices of Coal on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange | 0XCBFE13919530CB054B9CABBF9CDA1DD1D811E3E6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000034000 | $1 |
Coal is a DEX and Yield Aggregation platform on sonic. Coal allows you to trade on:- Shadow Core (v2)- Shadow Concentrated Liquidity (v3)- Equalizer v2- Equalizer v3- Wagmi- Metropolis (V2)- Metropolis DLMM (V3)- SpookySwap v2- SwapX- DeFiveAll in one user interface.Coal also lets you farm strategies from Stability, Beets, Origin, Pendle and more with simple and easy to understand explainer cards for all users to take advantage of DeFi without complications!
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008552 10.27%
Aerodrome Finance AERO$1.29 7.8%
World Liberty Financial WLFI$0.220 5.32%
AIOZ Network AIOZ$0.342 3.59%
DORA DORA$0.332 3.11%
Bitcoin BTC$115,247.00 0.27%
Ethereum ETH$4,527.69 -1.35%
XRP XRP$2.99 -0.94%
Tether USDT$1.00 -0.03%
BNB BNB$920.40 -0.36%
Keeta KTA $0.970 -8.18%
Plume PLUME $0.123 -7.85%
Linea LINEA $0.0282 -7.39%
Mog Coin MOG $0.00000090 -6.81%
Pepe PEPE $0.00001079 -6.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
